Dark

LDTC
LeddarTech Holdings Inc. Common Shares
stock NASDAQ

Inactive

Jun 18, 2025

0.1525USD-19.737%(-0.0375)22,762,537

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-18	0.170000	0.186500	0.149900	0.152500	-19.737%	22,762,537	0.000%
2025-06-17	0.175000	0.220000	0.173000	0.190000	-7.946%	16,909,380	-19.737%
2025-06-16	0.209500	0.350000	0.182000	0.206400	+3.200%	14,282,319	-26.114%
2025-06-13	0.200000	0.230100	0.172500	0.200000	-8.257%	1,568,873	-23.750%
2025-06-12	0.220000	0.238000	0.197300	0.218000	-5.217%	1,551,276	-30.046%
2025-06-11	0.270000	0.280000	0.172000	0.230000	-38.404%	6,042,089	-33.696%
2025-06-10	0.400000	0.400100	0.354600	0.373400	-6.134%	161,709	-59.159%
2025-06-09	0.380000	0.430000	0.341000	0.397800	+13.755%	553,278	-61.664%
2025-06-06	0.341000	0.350000	0.341000	0.349700	+2.551%	75,369	-56.391%
2025-06-05	0.340000	0.350000	0.321000	0.341000	+0.324%	100,845	-55.279%
2025-06-04	0.332600	0.342450	0.320100	0.339900	+1.463%	97,200	-55.134%
2025-06-03	0.327500	0.341100	0.312100	0.335000	+2.196%	168,386	-54.478%
2025-06-02	0.331100	0.331100	0.305100	0.327800	+3.407%	148,018	-53.478%
2025-05-30	0.300000	0.321300	0.296000	0.317000	+7.458%	113,452	-51.893%
2025-05-29	0.287100	0.305000	0.287100	0.295000	0.000%	103,934	-48.305%
2025-05-28	0.305000	0.318300	0.290000	0.295000	-3.940%	216,087	-48.305%
2025-05-27	0.329800	0.338100	0.289900	0.307100	-6.086%	317,147	-50.342%
2025-05-23	0.297000	0.339000	0.285000	0.327000	+8.566%	277,178	-53.364%
2025-05-22	0.290000	0.310000	0.280600	0.301200	-1.408%	411,354	-49.369%
2025-05-21	0.340000	0.368500	0.303000	0.305500	-40.564%	1,831,336	-50.082%
2025-05-20	0.490000	0.539500	0.490000	0.514000	+2.759%	120,993	-70.331%
2025-05-19	0.518800	0.527400	0.475500	0.500200	-5.444%	90,724	-69.512%
2025-05-16	0.494000	0.550000	0.494000	0.529000	+7.937%	119,726	-71.172%
2025-05-15	0.540000	0.580000	0.450500	0.490100	-15.500%	394,929	-68.884%
2025-05-14	0.700000	0.725000	0.552900	0.580000	-22.563%	611,396	-73.707%
2025-05-13	0.670000	0.800000	0.631800	0.749000	+17.990%	433,894	-79.640%
2025-05-12	0.560000	0.660000	0.541110	0.634800	+18.921%	447,529	-75.977%
2025-05-09	0.470000	0.539000	0.470000	0.533800	+10.062%	184,120	-71.431%
2025-05-08	0.481000	0.489999	0.456000	0.485000	+6.360%	84,351	-68.557%
2025-05-07	0.441000	0.469900	0.440100	0.456000	+0.662%	51,709	-66.557%
2025-05-06	0.431000	0.479999	0.431000	0.453000	-1.307%	62,179	-66.336%
2025-05-05	0.435700	0.460000	0.430600	0.459000	+5.517%	82,276	-66.776%
2025-05-02	0.420000	0.440000	0.420000	0.435000	+5.711%	57,169	-64.943%
2025-05-01	0.414000	0.430000	0.395000	0.411500	+5.486%	114,031	-62.940%
2025-04-30	0.420000	0.420000	0.384700	0.390100	-7.119%	109,385	-60.907%
2025-04-29	0.425000	0.449900	0.411900	0.420000	-4.328%	31,809	-63.690%
2025-04-28	0.415100	0.450000	0.415100	0.439000	+3.270%	91,414	-65.262%
2025-04-25	0.450000	0.630000	0.386100	0.425100	-5.011%	1,367,640	-64.126%
2025-04-24	0.418800	0.450000	0.410000	0.447525	+7.397%	51,694	-65.924%
2025-04-23	0.386700	0.446300	0.386700	0.416700	+8.318%	63,753	-63.403%
2025-04-22	0.380000	0.389700	0.373000	0.384700	+3.693%	74,724	-60.359%
2025-04-21	0.384200	0.400000	0.366000	0.371000	-4.872%	39,829	-58.895%
2025-04-17	0.390000	0.400000	0.363401	0.390000	+0.775%	20,284	-60.897%
2025-04-16	0.379800	0.393800	0.360101	0.387000	+3.145%	71,705	-60.594%
2025-04-15	0.408800	0.422299	0.371001	0.375200	-5.013%	73,696	-59.355%
2025-04-14	0.418000	0.418000	0.390000	0.395000	+0.868%	33,476	-61.392%
2025-04-11	0.400000	0.408700	0.381000	0.391600	-8.930%	58,187	-61.057%
2025-04-10	0.484000	0.484000	0.400100	0.430000	-11.157%	136,797	-64.535%
2025-04-09	0.335400	0.499000	0.303400	0.484000	+41.686%	320,172	-68.492%
2025-04-08	0.353300	0.395000	0.340000	0.341600	-3.312%	129,733	-55.357%
2025-04-07	0.400000	0.408400	0.311500	0.353300	-15.559%	297,615	-56.836%
2025-04-04	0.429000	0.429900	0.408600	0.418400	-0.523%	70,053	-63.552%
2025-04-03	0.474000	0.474000	0.420000	0.420600	-12.375%	96,787	-63.742%
2025-04-02	0.420200	0.489000	0.405100	0.480000	+6.643%	92,654	-68.229%
2025-04-01	0.460000	0.490000	0.450000	0.450100	-2.152%	59,308	-66.119%
2025-03-31	0.490000	0.500000	0.420000	0.460000	-7.258%	228,729	-66.848%
2025-03-28	0.500000	0.510000	0.460000	0.496000	-4.432%	126,388	-69.254%
2025-03-27	0.530000	0.530000	0.490100	0.519000	-0.170%	63,070	-70.617%
2025-03-26	0.555900	0.555900	0.500010	0.519886	-5.647%	48,696	-70.667%
2025-03-25	0.557000	0.593000	0.500000	0.551000	-2.976%	94,256	-72.323%
2025-03-24	0.610000	0.619900	0.554200	0.567900	-4.874%	115,487	-73.147%
2025-03-21	0.597000	0.630000	0.597000	0.597000	-1.938%	128,461	-74.456%
2025-03-20	0.575500	0.640000	0.560000	0.608800	+7.752%	243,730	-74.951%
2025-03-19	0.598000	0.598000	0.565000	0.565001	-2.653%	47,671	-73.009%
2025-03-18	0.576100	0.599900	0.550000	0.580400	+0.242%	61,349	-73.725%
2025-03-17	0.540000	0.600000	0.515000	0.579000	+15.338%	115,758	-73.661%
2025-03-14	0.491200	0.550000	0.475000	0.502001	+2.182%	100,584	-69.622%
2025-03-13	0.511000	0.511000	0.470500	0.491280	-5.523%	49,177	-68.959%
2025-03-12	0.470000	0.539999	0.470000	0.520000	+1.961%	154,736	-70.673%
2025-03-11	0.512000	0.550000	0.480100	0.510000	-7.104%	126,140	-70.098%
2025-03-10	0.530000	0.597000	0.500000	0.549000	+5.374%	48,696	-72.222%
2025-03-07	0.524000	0.567900	0.482500	0.521000	-1.624%	125,646	-70.729%
2025-03-06	0.596700	0.596700	0.505000	0.529600	-5.259%	118,296	-71.205%
2025-03-05	0.527100	0.610000	0.500000	0.559000	+7.707%	197,212	-72.719%
2025-03-04	0.450000	0.530200	0.420900	0.519000	+6.549%	252,837	-70.617%
2025-03-03	0.557300	0.557300	0.430000	0.487100	-7.746%	235,167	-68.692%
2025-02-28	0.551000	0.551000	0.501001	0.528000	-4.950%	194,885	-71.117%
2025-02-27	0.599900	0.620435	0.541000	0.555500	-7.401%	120,673	-72.547%
2025-02-26	0.640000	0.640000	0.581600	0.599900	-2.153%	100,538	-74.579%
2025-02-25	0.650100	0.679999	0.550000	0.613100	-7.512%	216,363	-75.126%
2025-02-24	0.690000	0.704200	0.660000	0.662900	-4.205%	176,255	-76.995%
2025-02-21	0.720000	0.728000	0.661501	0.692000	-5.696%	225,742	-77.962%
2025-02-20	0.725000	0.750000	0.655000	0.733800	+1.214%	360,253	-79.218%
2025-02-19	0.772000	0.789900	0.707000	0.725000	-9.091%	440,105	-78.966%
2025-02-18	0.840000	0.852500	0.775000	0.797500	-5.093%	347,769	-80.878%
2025-02-14	0.920000	0.920000	0.830000	0.840300	-5.584%	316,776	-81.852%
2025-02-13	0.850000	0.919700	0.837100	0.890000	+2.855%	291,349	-82.865%
2025-02-12	0.855600	0.890000	0.850000	0.865300	-5.946%	313,370	-82.376%
2025-02-11	0.935000	0.974700	0.880000	0.920000	0.000%	251,459	-83.424%
2025-02-10	0.870000	0.960000	0.855100	0.920000	+8.235%	319,527	-83.424%
2025-02-07	0.887200	0.912000	0.820000	0.850000	-5.113%	341,548	-82.059%
2025-02-06	0.830000	0.920000	0.830000	0.895800	+4.944%	377,438	-82.976%
2025-02-05	0.970000	0.970000	0.850000	0.853600	-10.015%	397,309	-82.134%
2025-02-04	1.010000	1.040000	0.890000	0.948600	-8.788%	592,796	-83.924%
2025-02-03	0.810000	1.090000	0.730000	1.040000	+34.021%	1,707,225	-85.337%
2025-01-31	0.880000	0.973700	0.776000	0.776000	-13.383%	582,958	-80.348%
2025-01-30	0.940000	0.979200	0.860000	0.895900	-6.871%	395,222	-82.978%
2025-01-29	0.970000	0.990100	0.940000	0.962000	-4.752%	224,972	-84.148%
2025-01-28	0.980000	1.040000	0.940000	1.010000	+2.424%	251,378	-84.901%
2025-01-27	1.050000	1.110100	0.920000	0.986100	-6.086%	663,532	-84.535%
2025-01-24	1.050000	1.075000	0.990000	1.050000	0.000%	353,347	-85.476%
2025-01-23	1.040000	1.080000	1.020000	1.050000	+0.962%	439,137	-85.476%
2025-01-22	1.090000	1.120000	1.020000	1.040000	-7.143%	475,274	-85.337%
2025-01-21	1.200000	1.214600	1.080000	1.120000	-4.274%	892,290	-86.384%
2025-01-17	1.160000	1.310000	1.160000	1.170000	0.000%	787,312	-86.966%
2025-01-16	1.220000	1.220000	1.130000	1.170000	-6.400%	524,961	-86.966%
2025-01-15	1.070000	1.280000	1.070000	1.250000	+17.925%	1,107,692	-87.800%
2025-01-14	1.050000	1.190000	1.050000	1.060000	-0.935%	690,485	-85.613%
2025-01-13	1.180000	1.180000	1.040000	1.070000	-9.322%	1,062,657	-85.748%
2025-01-10	1.160000	1.210000	1.040000	1.180000	-13.869%	1,978,752	-87.076%
2025-01-08	1.550000	1.600000	1.100000	1.370000	-18.935%	3,277,777	-88.869%
2025-01-07	1.850000	1.850000	1.620000	1.690000	-4.520%	4,493,666	-90.976%
2025-01-06	1.990000	2.030000	1.630000	1.770000	+12.025%	9,234,217	-91.384%
2025-01-03	1.480000	1.590000	1.400000	1.580000	+23.438%	1,874,356	-90.348%
2025-01-02	1.540000	1.540000	1.270000	1.280000	-14.667%	1,342,931	-88.086%
2024-12-31	1.580000	1.690000	1.450000	1.500000	+3.448%	2,259,739	-89.833%
2024-12-30	1.090000	1.620000	1.060000	1.450000	+35.514%	3,796,615	-89.483%
2024-12-27	1.310000	1.340000	1.020000	1.070000	-10.084%	3,556,339	-85.748%
2024-12-26	0.835700	1.390000	0.835700	1.190000	+48.750%	9,141,119	-87.185%
2024-12-24	0.775300	0.826300	0.730000	0.800000	+1.266%	556,717	-80.938%
2024-12-23	0.789900	0.870000	0.720000	0.790000	+1.347%	1,667,268	-80.696%
2024-12-20	0.947500	0.960605	0.760000	0.779500	-20.459%	2,292,461	-80.436%
2024-12-19	0.970100	1.200000	0.960050	0.980000	-3.922%	1,706,862	-84.439%
2024-12-18	1.255000	1.330000	0.920000	1.020000	-27.660%	5,310,170	-85.049%
2024-12-17	1.510000	1.645000	1.360000	1.410000	-14.024%	2,946,827	-89.184%
2024-12-16	1.810000	1.940000	1.640000	1.640000	-12.766%	6,018,874	-90.701%
2024-12-13	1.870000	2.050000	1.750000	1.880000	+16.049%	17,504,106	-91.888%
2024-12-12	1.660000	2.040000	1.590000	1.620000	-10.497%	9,223,733	-90.586%
2024-12-11	1.320000	2.750000	1.280000	1.810000	+49.587%	75,137,185	-91.575%
2024-12-10	1.580000	1.700000	1.050000	1.210000	-18.792%	20,831,605	-87.397%
2024-12-09	1.660000	1.870000	1.180000	1.490000	+380.335%	296,945,291	-89.765%
2024-12-06	0.269900	0.330000	0.262300	0.310200	+15.316%	401,886	-50.838%
2024-12-05	0.276000	0.289990	0.261400	0.269000	+0.598%	35,141	-43.309%
2024-12-04	0.263000	0.279400	0.263000	0.267400	-2.409%	86,047	-42.969%
2024-12-03	0.288000	0.288000	0.261600	0.274000	+2.277%	143,031	-44.343%
2024-12-02	0.310000	0.310000	0.267900	0.267900	-8.869%	140,044	-43.076%
2024-11-29	0.261000	0.315000	0.260000	0.293973	+8.477%	367,164	-48.124%
2024-11-27	0.346100	0.346100	0.265000	0.271000	-15.812%	1,049,017	-43.727%
2024-11-26	0.340000	0.379800	0.321900	0.321900	-2.543%	161,860	-52.625%
2024-11-25	0.350700	0.360000	0.326400	0.330300	-1.078%	103,758	-53.830%
2024-11-22	0.310000	0.333900	0.292100	0.333900	+10.417%	59,637	-54.328%
2024-11-21	0.315600	0.329900	0.285700	0.302400	+0.599%	89,236	-49.570%
2024-11-20	0.366300	0.366300	0.292000	0.300600	-3.685%	176,823	-49.268%
2024-11-19	0.315000	0.340000	0.305200	0.312100	-0.637%	235,441	-51.137%
2024-11-18	0.314500	0.344000	0.284900	0.314100	-1.536%	327,886	-51.449%
2024-11-15	0.330000	0.330000	0.300000	0.319000	-1.755%	57,884	-52.194%
2024-11-14	0.310000	0.348100	0.280600	0.324700	+3.309%	156,831	-53.034%
2024-11-13	0.350000	0.350000	0.291200	0.314300	+0.737%	138,694	-51.479%
2024-11-12	0.280200	0.324700	0.276300	0.312000	+9.454%	292,038	-51.122%
2024-11-11	0.290000	0.300000	0.272300	0.285050	+0.193%	58,071	-46.501%
2024-11-08	0.288700	0.299100	0.278700	0.284500	-5.072%	188,388	-46.397%
2024-11-07	0.247400	0.329600	0.247400	0.299700	+21.140%	964,379	-49.116%
2024-11-06	0.254300	0.257800	0.243801	0.247400	-4.810%	25,487	-38.359%
2024-11-05	0.247000	0.270000	0.244000	0.259900	0.000%	102,064	-41.324%
2024-11-04	0.235000	0.270000	0.231000	0.259900	+5.464%	135,808	-41.324%
2024-11-01	0.245100	0.250000	0.224700	0.246435	-1.426%	46,632	-38.118%
2024-10-31	0.256000	0.269500	0.221100	0.250000	-5.660%	170,781	-39.000%
2024-10-30	0.269100	0.269100	0.250000	0.265000	-1.524%	37,528	-42.453%
2024-10-29	0.260000	0.278000	0.260000	0.269100	-1.788%	67,131	-43.330%
2024-10-28	0.271700	0.288500	0.263300	0.274000	+0.847%	172,392	-44.343%
2024-10-25	0.261000	0.280000	0.250000	0.271700	+1.381%	70,770	-43.872%
2024-10-24	0.276700	0.280000	0.260644	0.268000	+1.132%	50,019	-43.097%
2024-10-23	0.270000	0.275000	0.259200	0.265000	-4.124%	82,247	-42.453%
2024-10-22	0.264300	0.280000	0.264300	0.276400	+1.431%	58,775	-44.826%
2024-10-21	0.275900	0.289000	0.257300	0.272500	-1.518%	280,835	-44.037%
2024-10-18	0.265300	0.277000	0.256600	0.276700	+8.002%	92,085	-44.886%
2024-10-17	0.275500	0.275500	0.253500	0.256200	-2.955%	58,333	-40.476%
2024-10-16	0.253000	0.276600	0.250000	0.264000	+2.524%	152,507	-42.235%
2024-10-15	0.255000	0.265000	0.243800	0.257500	-2.091%	172,902	-40.777%
2024-10-14	0.270000	0.270000	0.241200	0.263000	0.000%	92,143	-42.015%
2024-10-11	0.257000	0.269999	0.241100	0.263000	+2.734%	99,370	-42.015%
2024-10-10	0.266000	0.266000	0.243400	0.256000	-4.120%	131,049	-40.430%
2024-10-09	0.254000	0.270000	0.250100	0.267000	+0.755%	98,413	-42.884%
2024-10-08	0.250100	0.270000	0.250100	0.265000	+3.516%	106,633	-42.453%
2024-10-07	0.269000	0.270000	0.243000	0.256000	-5.185%	240,527	-40.430%
2024-10-04	0.262000	0.281000	0.245000	0.270000	+1.887%	824,762	-43.519%
2024-10-03	0.260000	0.280699	0.251500	0.265000	-3.566%	90,810	-42.453%
2024-10-02	0.275000	0.281800	0.260000	0.274800	-0.073%	280,574	-44.505%
2024-10-01	0.286100	0.310000	0.262000	0.275000	-6.780%	75,554	-44.545%
2024-09-30	0.315900	0.330000	0.276500	0.295000	-7.813%	345,011	-48.305%
2024-09-27	0.313000	0.342900	0.301500	0.320000	+1.426%	987,790	-52.344%
2024-09-26	0.275100	0.346000	0.275100	0.315500	+10.199%	201,749	-51.664%
2024-09-25	0.300000	0.309800	0.285000	0.286300	-4.757%	208,765	-46.734%
2024-09-24	0.310000	0.310000	0.281100	0.300600	-3.032%	145,462	-49.268%
2024-09-23	0.311000	0.321800	0.280800	0.310000	-0.322%	188,169	-50.806%
2024-09-20	0.301200	0.311000	0.280000	0.311000	+4.362%	293,231	-50.965%
2024-09-19	0.270000	0.330000	0.260400	0.298000	+9.158%	740,173	-48.826%
2024-09-18	0.294500	0.300000	0.262000	0.273000	-7.770%	121,717	-44.139%
2024-09-17	0.322900	0.322900	0.272500	0.296000	-4.670%	267,524	-48.480%
2024-09-16	0.400000	0.407900	0.289900	0.310500	-29.703%	1,119,112	-50.886%
2024-09-13	0.403000	0.449999	0.400000	0.441700	-1.844%	4,266,467	-65.474%
2024-09-12	0.500400	0.520000	0.400000	0.450000	-6.929%	139,177	-66.111%
2024-09-11	0.500000	0.500000	0.477000	0.483500	-3.300%	216,340	-68.459%
2024-09-10	0.440000	0.500000	0.425400	0.500000	+6.610%	110,230	-69.500%
2024-09-09	0.435800	0.480000	0.410300	0.469000	+11.667%	161,555	-67.484%
2024-09-06	0.430000	0.450000	0.371400	0.420000	-1.800%	151,551	-63.690%
2024-09-05	0.383100	0.440000	0.383100	0.427700	+6.050%	9,178	-64.344%
2024-09-04	0.420000	0.430000	0.377000	0.403300	-8.341%	70,941	-62.187%
2024-09-03	0.420000	0.450000	0.420000	0.440000	0.000%	8,669	-65.341%
2024-08-30	0.450000	0.480000	0.425600	0.440000	+1.852%	15,091	-65.341%
2024-08-29	0.431000	0.480000	0.423000	0.432000	+1.647%	64,368	-64.699%
2024-08-28	0.451000	0.457600	0.411100	0.425000	-3.409%	58,343	-64.118%
2024-08-27	0.431600	0.480000	0.430000	0.440000	-1.367%	29,844	-65.341%
2024-08-26	0.440000	0.469000	0.436300	0.446100	+2.270%	53,125	-65.815%
2024-08-23	0.450000	0.457500	0.430100	0.436200	-0.864%	17,521	-65.039%
2024-08-22	0.480000	0.485000	0.430000	0.440000	-10.204%	70,897	-65.341%
2024-08-21	0.492000	0.518000	0.470000	0.490000	+0.616%	29,405	-68.878%
2024-08-20	0.500000	0.525500	0.450300	0.487000	-7.238%	43,082	-68.686%
2024-08-19	0.529900	0.599750	0.520000	0.525000	0.000%	17,974	-70.952%
2024-08-16	0.520000	0.667000	0.510000	0.525000	-4.545%	46,830	-70.952%
2024-08-15	0.524000	0.576926	0.510000	0.550000	+1.795%	6,006	-72.273%
2024-08-14	0.588700	0.630000	0.510000	0.540300	-8.222%	13,944	-71.775%
2024-08-13	0.590000	0.640000	0.537400	0.588701	+0.119%	38,415	-74.096%
2024-08-12	0.520000	0.648000	0.500500	0.588000	+6.909%	20,077	-74.065%
2024-08-09	0.628000	0.628000	0.520000	0.550000	-0.200%	28,760	-72.273%
2024-08-08	0.602000	0.649900	0.551100	0.551100	-10.782%	10,224	-72.328%
2024-08-07	0.748000	0.748000	0.576000	0.617700	+6.043%	73,018	-75.312%
2024-08-06	0.693000	0.698000	0.582500	0.582500	-10.247%	31,210	-73.820%
2024-08-05	0.603010	0.668000	0.603010	0.649000	-3.494%	13,749	-76.502%
2024-08-02	0.622500	0.716000	0.601000	0.672500	+5.889%	22,849	-77.323%
2024-08-01	0.673900	0.765900	0.611100	0.635100	-7.957%	13,546	-75.988%
2024-07-31	0.762000	0.798000	0.651000	0.690000	-4.193%	18,398	-77.899%
2024-07-30	0.690000	0.723300	0.632000	0.720200	-4.974%	9,670	-78.825%
2024-07-29	0.777501	0.799900	0.611100	0.757900	+0.371%	46,542	-79.879%
2024-07-26	0.741900	0.842100	0.721200	0.755100	+4.875%	8,843	-79.804%
2024-07-25	0.820600	0.820600	0.720000	0.720000	-10.542%	10,984	-78.819%
2024-07-24	0.870699	0.880000	0.792050	0.804850	+0.243%	6,155	-81.052%
2024-07-23	0.750000	0.805000	0.735000	0.802900	+7.039%	12,306	-81.006%
2024-07-22	0.750000	0.814000	0.742000	0.750100	0.000%	9,307	-79.669%
2024-07-19	0.830000	0.840000	0.750000	0.750100	-10.073%	23,226	-79.669%
2024-07-18	0.870000	0.932300	0.820100	0.834125	-0.711%	35,853	-81.717%
2024-07-17	0.858000	0.894150	0.840000	0.840100	+0.012%	12,273	-81.847%
2024-07-16	0.852000	0.919400	0.820000	0.840000	-2.710%	15,577	-81.845%
2024-07-15	0.840000	0.947000	0.821000	0.863400	+2.786%	13,100	-82.337%
2024-07-12	0.850000	0.947000	0.810100	0.840000	-3.448%	11,214	-81.845%
2024-07-11	0.935224	0.935224	0.860000	0.870000	-8.131%	12,147	-82.471%
2024-07-10	0.859000	0.947000	0.800000	0.947000	+4.066%	15,955	-83.897%
2024-07-09	0.960000	0.960000	0.852000	0.910000	-3.181%	8,167	-83.242%
2024-07-08	0.949900	0.950000	0.900000	0.939900	-0.212%	5,068	-83.775%
2024-07-05	0.960000	0.999400	0.864900	0.941900	-5.810%	15,739	-83.809%
2024-07-03	1.040000	1.100000	0.966600	1.000000	+5.263%	36,252	-84.750%
2024-07-02	0.840000	1.010000	0.810000	0.950000	+18.750%	36,574	-83.947%
2024-07-01	0.816000	0.892199	0.800000	0.800000	+0.503%	5,579	-80.938%
2024-06-28	0.770000	0.800000	0.710100	0.796000	+4.599%	22,344	-80.842%
2024-06-27	0.800000	0.934999	0.761000	0.761000	-4.875%	10,510	-79.961%
2024-06-26	0.859500	0.867000	0.800000	0.800000	-9.091%	9,936	-80.938%
2024-06-25	0.900000	0.910000	0.880000	0.880000	-1.124%	23,111	-82.670%
2024-06-24	0.950000	0.950000	0.880000	0.890000	-6.709%	19,342	-82.865%
2024-06-21	0.920000	0.979600	0.900000	0.954000	-0.209%	5,202	-84.015%
2024-06-20	0.960000	0.969900	0.850000	0.956000	-2.449%	32,499	-84.048%
2024-06-18	0.960000	1.039900	0.960000	0.980000	-2.000%	15,717	-84.439%
2024-06-17	0.942000	1.049900	0.942000	1.000000	+12.334%	22,500	-84.750%
2024-06-14	1.130000	1.150000	0.867600	0.890200	-23.908%	39,659	-82.869%
2024-06-13	1.138900	1.250000	1.130000	1.169900	+4.455%	11,111	-86.965%
2024-06-12	1.236400	1.300000	1.120000	1.120000	-10.400%	17,718	-86.384%
2024-06-11	1.290000	1.380000	1.230000	1.250000	-3.101%	22,122	-87.800%
2024-06-10	1.480000	1.490000	1.290000	1.290000	-15.137%	21,350	-88.178%
2024-06-07	1.400000	1.550000	1.400000	1.520100	+7.809%	17,907	-89.968%
2024-06-06	1.800000	1.800000	1.400000	1.410000	-20.787%	57,158	-89.184%
2024-06-05	2.000000	2.083300	1.690000	1.780000	-11.040%	21,588	-91.433%
2024-06-04	2.026100	2.054200	1.990000	2.000900	-4.263%	5,895	-92.378%
2024-06-03	2.140000	2.170100	2.000000	2.090000	-3.241%	8,170	-92.703%
2024-05-31	2.172000	2.235000	2.160000	2.160000	-0.461%	5,987	-92.940%
2024-05-30	2.220000	2.260000	2.160000	2.170000	-2.142%	20,898	-92.972%
2024-05-29	2.200000	2.480000	2.200000	2.217500	+0.795%	5,633	-93.123%
2024-05-28	2.200000	2.220000	2.200000	2.200000	0.000%	13,935	-93.068%
2024-05-24	2.219400	2.225000	2.200000	2.200000	-0.901%	8,332	-93.068%
2024-05-23	2.230000	2.550000	2.210000	2.220000	-1.770%	16,581	-93.131%
2024-05-22	2.210000	2.418400	2.200000	2.260000	-2.586%	17,574	-93.252%
2024-05-21	2.200000	2.320000	2.200000	2.320000	+4.977%	9,619	-93.427%
2024-05-20	2.260000	2.281400	2.201000	2.210000	-0.897%	13,202	-93.100%
2024-05-17	2.250000	2.438400	2.225000	2.230000	-2.193%	23,655	-93.161%
2024-05-16	2.230000	2.369900	2.210000	2.280000	-0.870%	24,254	-93.311%
2024-05-15	2.694800	2.750000	2.300000	2.300000	-11.197%	49,340	-93.370%
2024-05-14	2.200000	2.710000	2.200000	2.590000	+16.935%	62,690	-94.112%
2024-05-13	2.230000	2.298000	2.200000	2.214900	-1.560%	4,475	-93.115%
2024-05-10	2.210000	2.391200	2.210000	2.250000	+1.810%	3,900	-93.222%
2024-05-09	2.200000	2.309300	2.200000	2.210000	-0.450%	9,241	-93.100%
2024-05-08	2.210000	2.239600	2.210000	2.220000	+0.452%	2,613	-93.131%
2024-05-07	2.210000	2.247400	2.210000	2.210000	+0.455%	3,977	-93.100%
2024-05-06	2.210000	2.229900	2.200000	2.200000	-1.786%	3,133	-93.068%
2024-05-03	2.205900	2.270000	2.205900	2.240000	-0.444%	13,620	-93.192%
2024-05-02	2.210000	2.270000	2.210000	2.250000	0.000%	8,309	-93.222%
2024-05-01	2.230000	2.310000	2.200000	2.250000	-1.129%	12,019	-93.222%
2024-04-29	2.250000	2.290100	2.210000	2.275700	+0.695%	7,742	-93.299%
2024-04-26	2.220000	2.330000	2.219900	2.260000	+1.802%	8,285	-93.252%
2024-04-25	2.200000	2.300000	2.200000	2.220000	+0.452%	2,704	-93.131%
2024-04-24	2.210000	2.220000	2.200000	2.210000	+0.227%	4,146	-93.100%
2024-04-23	2.170000	2.230000	2.170000	2.205000	-1.121%	7,450	-93.084%
2024-04-22	2.150000	2.300000	2.150000	2.230000	+3.721%	6,634	-93.161%
2024-04-19	2.150000	2.280100	2.150000	2.150000	-0.005%	9,406	-92.907%
2024-04-18	2.275000	2.275000	2.150000	2.150100	-0.458%	16,425	-92.907%
2024-04-17	2.190000	2.280000	2.160000	2.160000	-2.703%	4,664	-92.940%
2024-04-16	2.390000	2.390000	2.220000	2.220000	-3.057%	7,188	-93.131%
2024-04-15	2.220000	2.410000	2.220000	2.290000	+3.153%	13,278	-93.341%
2024-04-12	2.220000	2.430000	2.220000	2.220000	0.000%	3,568	-93.131%
2024-04-11	2.252300	2.469900	2.220000	2.220000	-1.333%	3,148	-93.131%
2024-04-10	2.170000	2.480000	2.170000	2.250000	0.000%	13,627	-93.222%
2024-04-09	2.370000	2.500000	2.220000	2.250000	-6.250%	22,741	-93.222%
2024-04-08	2.400000	2.550000	2.310000	2.400000	+1.695%	24,295	-93.646%
2024-04-05	2.470000	2.640000	2.350000	2.360000	-5.600%	15,331	-93.538%
2024-04-04	2.480000	2.730000	2.480000	2.500000	-0.398%	20,479	-93.900%
2024-04-03	2.400000	2.660000	2.270000	2.510000	+2.033%	12,642	-93.924%
2024-04-02	2.570000	2.731300	2.380100	2.460000	-4.280%	30,122	-93.801%
2024-04-01	2.800000	2.850000	2.510000	2.570000	-8.214%	23,619	-94.066%
2024-03-28	2.870000	2.870000	2.799200	2.800000	+0.719%	14,683	-94.554%
2024-03-27	2.860000	3.079900	2.770000	2.780000	-1.418%	41,255	-94.514%
2024-03-26	2.820000	3.029900	2.810000	2.820000	+0.356%	14,509	-94.592%
2024-03-25	3.020000	3.045000	2.770000	2.810000	-7.869%	24,354	-94.573%
2024-03-22	3.200000	3.300500	3.030000	3.050000	-8.133%	19,122	-95.000%
2024-03-21	3.500000	3.540000	3.320000	3.320000	-5.682%	18,649	-95.407%
2024-03-20	3.600000	3.650000	3.520000	3.520000	-3.030%	7,035	-95.668%
2024-03-19	3.830000	3.870000	3.610100	3.630000	+0.833%	8,512	-95.799%
2024-03-18	3.690000	3.690000	3.520000	3.600000	-2.174%	20,761	-95.764%
2024-03-15	3.680000	3.812800	3.530000	3.680000	-1.604%	39,358	-95.856%
2024-03-14	3.740000	3.800000	3.650000	3.740000	+3.315%	6,504	-95.922%
2024-03-13	3.640000	3.800000	3.620000	3.620000	-2.688%	16,627	-95.787%
2024-03-12	3.870000	3.870000	3.640000	3.720000	-4.859%	17,087	-95.901%
2024-03-11	4.040000	4.040000	3.910000	3.910000	-2.250%	11,026	-96.100%
2024-03-08	3.910000	4.025000	3.910000	4.000000	+2.302%	12,547	-96.188%
2024-03-07	3.950000	4.025000	3.860000	3.910000	-2.250%	24,156	-96.100%
2024-03-06	3.980000	4.000000	3.910000	4.000000	+2.302%	13,889	-96.188%
2024-03-05	3.900000	4.076800	3.900000	3.910000	+1.295%	6,668	-96.100%
2024-03-04	3.960000	4.090000	3.860000	3.860000	-5.651%	11,074	-96.049%
2024-03-01	4.150000	4.150000	3.870000	4.091200	-1.417%	17,843	-96.272%
2024-02-29	4.230000	4.260000	4.105000	4.150000	-2.582%	6,166	-96.325%
2024-02-28	4.210000	4.300000	4.130000	4.260000	-1.160%	9,565	-96.420%
2024-02-27	4.140000	4.310000	4.140000	4.310000	+3.855%	4,979	-96.462%
2024-02-26	4.150000	4.340000	4.150000	4.150000	-1.190%	5,126	-96.325%
2024-02-23	4.341800	4.341800	4.146900	4.200000	-2.552%	3,212	-96.369%
2024-02-22	4.100000	4.340000	4.100000	4.310000	+0.701%	3,527	-96.462%
2024-02-21	4.340000	4.350000	4.110000	4.280000	-1.609%	6,490	-96.437%
2024-02-20	4.050000	4.350000	3.964100	4.350000	+5.583%	16,927	-96.494%
2024-02-16	4.020000	4.272100	3.950000	4.120000	-0.483%	2,858	-96.299%
2024-02-15	4.010000	4.247100	3.850000	4.140000	+2.475%	23,785	-96.316%
2024-02-14	4.010000	4.060000	3.940100	4.040000	-0.247%	7,704	-96.225%
2024-02-13	3.940000	4.196500	3.820000	4.050000	0.000%	17,703	-96.235%
2024-02-12	3.700000	4.130500	3.700000	4.050000	+6.579%	39,323	-96.235%
2024-02-09	3.840000	3.850000	3.700000	3.800000	+2.426%	23,224	-95.987%
2024-02-08	3.760000	3.899900	3.605000	3.710000	-2.160%	17,153	-95.889%
2024-02-07	3.820000	3.858900	3.510000	3.791900	-3.020%	10,750	-95.978%
2024-02-06	3.980000	4.050000	3.650000	3.910000	+7.123%	16,515	-96.100%
2024-02-05	3.700000	3.706000	3.520000	3.650000	-2.926%	57,967	-95.822%
2024-02-02	3.673700	3.770000	3.610000	3.760000	-0.529%	14,527	-95.944%
2024-02-01	3.730000	3.890000	3.570100	3.780000	+0.154%	12,512	-95.966%
2024-01-31	3.710000	3.890000	3.710000	3.774200	-3.473%	19,293	-95.959%
2024-01-30	3.750000	3.970000	3.735900	3.910000	+0.256%	4,230	-96.100%
2024-01-29	3.810000	4.000000	3.810000	3.900000	-0.256%	15,078	-96.090%
2024-01-26	3.850000	3.974500	3.800000	3.910000	+0.256%	20,618	-96.100%
2024-01-25	3.710000	4.000000	3.703500	3.900000	+1.299%	37,620	-96.090%
2024-01-24	4.150000	4.294200	3.710000	3.850000	-8.115%	87,184	-96.039%
2024-01-23	4.410000	4.704900	4.030000	4.190000	-8.515%	26,923	-96.360%
2024-01-22	4.700000	4.713900	4.390000	4.580000	-1.611%	49,126	-96.670%
2024-01-19	4.590000	4.980000	4.550000	4.655000	+3.444%	48,580	-96.724%
2024-01-18	4.720000	5.023700	4.390000	4.500000	-4.560%	36,734	-96.611%
2024-01-17	4.650000	5.179900	4.628700	4.715000	+4.199%	169,628	-96.766%
2024-01-16	4.330000	4.799900	4.180000	4.525000	+8.254%	50,141	-96.630%
2024-01-12	3.920000	4.240000	3.680000	4.180000	+6.633%	52,902	-96.352%
2024-01-11	4.210000	4.410000	3.750000	3.920000	-12.500%	60,566	-96.110%
2024-01-10	4.640000	5.200000	4.220000	4.480000	-0.223%	186,713	-96.596%
2024-01-09	3.300000	4.949900	3.300000	4.490000	+34.030%	500,226	-96.604%
2024-01-08	2.910000	3.400000	2.850000	3.350000	+18.178%	131,551	-95.448%
2024-01-05	2.710000	2.900000	2.700000	2.834700	+3.080%	98,397	-94.620%
2024-01-04	2.670000	2.849900	2.650000	2.750000	+2.996%	48,096	-94.455%
2024-01-03	2.670000	2.790000	2.610000	2.670000	-1.111%	46,705	-94.288%
2024-01-02	2.910000	2.910000	2.600000	2.700000	+5.263%	90,285	-94.352%
2023-12-29	2.730000	2.730000	2.550000	2.565000	-9.043%	96,204	-94.055%
2023-12-28	2.660000	3.060000	2.600000	2.820000	+4.833%	146,419	-94.592%
2023-12-27	2.820000	3.224900	2.590000	2.690000	-11.803%	133,297	-94.331%
2023-12-26	3.700000	3.709900	2.800000	3.050000	0.000%	294,653	-95.000%

.dark-mode .Yj39PT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yj39PT{ color: #333333; background-color: white; border: 2px solid #333333; }LDTCLeddarTech Holdings Inc. Common Sharesstock NASDAQ

LDTC
LeddarTech Holdings Inc. Common Shares
stock NASDAQ