LCFY
Locafy Limited
stockNASDAQ
Market OpenOct 5, 2026 9:34:43 AM EDT
2.27USD-3.412%(-0.08)2,923
1.8400Bid3.0800Ask1.2400SpreadLCFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -3.198% | 2,923 | 0.000% |
| 2026-10-02 | 2.3500 | 2.4457 | 2.1800 | 2.3450 | -2.149% | 12,334 | -3.198% |
| 2026-10-01 | 2.4927 | 2.4927 | 2.3965 | 2.3965 | -2.581% | 3,784 | -5.279% |
| 2026-09-30 | 2.4900 | 2.4900 | 2.4600 | 2.4600 | +0.613% | 938 | -7.724% |
| 2026-09-29 | 2.3262 | 2.4800 | 2.3262 | 2.4450 | +1.033% | 4,019 | -7.157% |
| 2026-09-28 | 2.5118 | 2.5488 | 2.3999 | 2.4200 | -6.202% | 2,427 | -6.198% |
| 2026-09-24 | 2.6700 | 2.6796 | 2.4100 | 2.5800 | -1.149% | 40,840 | -12.016% |
| 2026-09-23 | 2.3500 | 2.7765 | 2.3500 | 2.6100 | +6.531% | 17,422 | -13.027% |
| 2026-09-22 | 2.2726 | 2.5692 | 2.2726 | 2.4500 | +5.047% | 6,893 | -7.347% |
| 2026-09-21 | 2.3323 | 2.3323 | 2.3323 | 2.3323 | -0.753% | 1,321 | -2.671% |
| 2026-09-17 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | +0.642% | 2,095 | -3.404% |
| 2026-09-16 | 2.3700 | 2.3700 | 2.2400 | 2.3350 | +3.319% | 2,736 | -2.784% |
| 2026-09-15 | 2.4000 | 2.4300 | 2.2600 | 2.2600 | -7.377% | 4,468 | +0.442% |
| 2026-09-14 | 2.2199 | 2.4400 | 2.1600 | 2.4400 | +8.929% | 14,429 | -6.967% |
| 2026-09-11 | 2.1500 | 2.2400 | 2.1500 | 2.2400 | +0.901% | 1,521 | +1.339% |
| 2026-09-10 | 2.3701 | 2.3799 | 2.1800 | 2.2200 | -7.113% | 8,673 | +2.252% |
| 2026-09-09 | 2.3001 | 2.4399 | 2.3001 | 2.3900 | -2.846% | 6,222 | -5.021% |
| 2026-09-08 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | -2.117% | 2,073 | -7.724% |
| 2026-09-04 | 2.5200 | 2.5200 | 2.3920 | 2.5132 | -0.664% | 9,014 | -9.677% |
| 2026-09-03 | 2.5300 | 2.5396 | 2.5300 | 2.5300 | -1.553% | 769 | -10.277% |
| 2026-09-02 | 2.5700 | 2.5700 | 2.4750 | 2.5699 | +0.387% | 4,638 | -11.670% |
| 2026-09-01 | 2.5700 | 2.6499 | 2.4800 | 2.5600 | +1.587% | 10,680 | -11.328% |
| 2026-08-31 | 2.4000 | 2.5300 | 2.4000 | 2.5200 | +2.861% | 10,604 | -9.921% |
| 2026-08-28 | 2.3100 | 2.4899 | 2.3000 | 2.4499 | +6.983% | 7,441 | -7.343% |
| 2026-08-27 | 2.2800 | 2.4200 | 2.2800 | 2.2900 | -4.583% | 3,319 | -0.873% |
| 2026-08-26 | 2.4300 | 2.4300 | 2.4000 | 2.4000 | -1.840% | 1,930 | -5.417% |
| 2026-08-25 | 2.5800 | 2.5800 | 2.3211 | 2.4450 | +6.769% | 3,796 | -7.157% |
| 2026-08-24 | 2.5000 | 2.5000 | 2.2900 | 2.2900 | -9.307% | 6,723 | -0.873% |
| 2026-08-21 | 2.5250 | 2.5250 | 2.5000 | 2.5250 | -2.132% | 4,667 | -10.099% |
| 2026-08-20 | 2.5900 | 2.6999 | 2.5650 | 2.5800 | 0.000% | 2,681 | -12.016% |
| 2026-08-19 | 2.6902 | 2.6902 | 2.5600 | 2.5800 | -2.821% | 4,692 | -12.016% |
| 2026-08-18 | 2.7500 | 2.7896 | 2.6137 | 2.6549 | -3.106% | 9,116 | -14.498% |
| 2026-08-17 | 2.7250 | 2.7400 | 2.6300 | 2.7400 | -0.904% | 4,565 | -17.153% |
| 2026-08-14 | 2.7200 | 2.7650 | 2.7200 | 2.7650 | +1.654% | 774 | -17.902% |
| 2026-08-13 | 2.7103 | 2.7450 | 2.7100 | 2.7200 | -1.091% | 1,428 | -16.544% |
| 2026-08-12 | 2.6899 | 2.7700 | 2.6300 | 2.7500 | +1.852% | 27,157 | -17.455% |
| 2026-08-11 | 2.6900 | 2.8000 | 2.6301 | 2.7000 | +2.273% | 8,905 | -15.926% |
| 2026-08-10 | 2.4700 | 2.7400 | 2.3816 | 2.6400 | +10.924% | 17,959 | -14.015% |
| 2026-08-07 | 2.4000 | 2.4700 | 2.2837 | 2.3800 | +5.778% | 20,231 | -4.622% |
| 2026-08-06 | 2.3300 | 2.3300 | 2.2500 | 2.2500 | -3.433% | 3,170 | +0.889% |
| 2026-08-05 | 2.3400 | 2.3899 | 2.3050 | 2.3300 | -3.320% | 10,765 | -2.575% |
| 2026-08-04 | 2.4900 | 2.5100 | 2.2900 | 2.4100 | +6.402% | 18,041 | -5.809% |
| 2026-08-03 | 2.2200 | 2.2900 | 2.1030 | 2.2650 | +2.027% | 7,058 | +0.221% |
| 2026-07-31 | 2.2501 | 2.2700 | 2.1800 | 2.2200 | -5.532% | 17,162 | +2.252% |
| 2026-07-30 | 2.3800 | 2.4600 | 2.2545 | 2.3500 | -4.082% | 4,886 | -3.404% |
| 2026-07-29 | 2.3000 | 2.6200 | 2.1850 | 2.4500 | +3.380% | 27,353 | -7.347% |
| 2026-07-28 | 2.6650 | 2.6650 | 2.1801 | 2.3699 | -7.786% | 31,350 | -4.215% |
| 2026-07-27 | 2.5400 | 2.7498 | 2.5400 | 2.5700 | -0.391% | 8,320 | -11.673% |
| 2026-07-24 | 2.5700 | 2.7400 | 2.5200 | 2.5801 | +0.393% | 31,924 | -12.019% |
| 2026-07-23 | 2.5800 | 2.6200 | 2.5700 | 2.5700 | -2.281% | 5,525 | -11.673% |
| 2026-07-22 | 2.6200 | 2.6600 | 2.6000 | 2.6300 | -1.128% | 5,912 | -13.688% |
| 2026-07-21 | 2.8000 | 2.8000 | 2.6600 | 2.6600 | -0.375% | 5,331 | -14.662% |
| 2026-07-20 | 2.5700 | 2.7414 | 2.5700 | 2.6700 | +5.534% | 1,873 | -14.981% |
| 2026-07-17 | 2.8100 | 2.8100 | 2.5300 | 2.5300 | -10.284% | 24,641 | -10.277% |
| 2026-07-16 | 3.0400 | 3.0400 | 2.8000 | 2.8200 | -5.051% | 12,132 | -19.504% |
| 2026-07-15 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -1.329% | 7,299 | -23.569% |
| 2026-07-14 | 3.0501 | 3.1957 | 3.0000 | 3.0100 | -1.634% | 6,743 | -24.585% |
| 2026-07-13 | 2.9300 | 3.1600 | 2.9300 | 3.0600 | +2.000% | 11,853 | -25.817% |
| 2026-07-10 | 2.9080 | 3.1176 | 2.9000 | 3.0000 | +3.093% | 3,688 | -24.333% |
| 2026-07-09 | 2.9879 | 3.0600 | 2.9100 | 2.9100 | -2.676% | 5,007 | -21.993% |
| 2026-07-08 | 3.0520 | 3.1900 | 2.9800 | 2.9900 | -3.859% | 4,469 | -24.080% |
| 2026-07-07 | 3.1000 | 3.1400 | 3.1000 | 3.1100 | -0.955% | 2,382 | -27.010% |
| 2026-07-06 | 3.1500 | 3.2922 | 3.1400 | 3.1400 | +1.618% | 3,243 | -27.707% |
| 2026-07-02 | 3.2300 | 3.5200 | 2.9200 | 3.0900 | -5.360% | 30,575 | -26.537% |
| 2026-07-01 | 3.3602 | 3.3602 | 3.1808 | 3.2650 | -0.153% | 7,135 | -30.475% |
| 2026-06-30 | 3.5800 | 3.5801 | 3.2200 | 3.2700 | -8.914% | 23,742 | -30.581% |
| 2026-06-29 | 3.5500 | 3.7700 | 3.5500 | 3.5900 | +0.279% | 12,951 | -36.769% |
| 2026-06-26 | 3.6600 | 3.8000 | 3.5800 | 3.5800 | -4.309% | 19,086 | -36.592% |
| 2026-06-25 | 3.8000 | 3.8000 | 3.5300 | 3.7412 | -1.026% | 2,949 | -39.324% |
| 2026-06-24 | 3.8299 | 3.8501 | 3.7600 | 3.7800 | -1.305% | 3,689 | -39.947% |
| 2026-06-23 | 3.6000 | 3.9000 | 3.5100 | 3.8300 | -1.542% | 10,356 | -40.731% |
| 2026-06-22 | 3.9250 | 3.9900 | 3.8800 | 3.8900 | -1.269% | 4,519 | -41.645% |
| 2026-06-18 | 4.0100 | 4.0100 | 3.7401 | 3.9400 | -1.005% | 31,184 | -42.386% |
| 2026-06-17 | 3.6000 | 4.0000 | 3.6000 | 3.9800 | +12.429% | 30,719 | -42.965% |
| 2026-06-16 | 3.4300 | 3.7200 | 3.4300 | 3.5400 | +2.907% | 19,298 | -35.876% |
| 2026-06-15 | 3.4000 | 3.6099 | 3.3700 | 3.4400 | +0.880% | 16,372 | -34.012% |
| 2026-06-12 | 3.4900 | 3.6750 | 3.4100 | 3.4100 | -0.728% | 7,587 | -33.431% |
| 2026-06-11 | 3.2900 | 3.4900 | 3.2900 | 3.4350 | +3.776% | 12,004 | -33.916% |
| 2026-06-10 | 3.2600 | 3.5200 | 3.2600 | 3.3100 | -1.780% | 7,303 | -31.420% |
| 2026-06-09 | 3.6350 | 3.7199 | 3.3700 | 3.3700 | -5.070% | 13,931 | -32.641% |
| 2026-06-08 | 3.5550 | 3.7564 | 2.8700 | 3.5500 | -1.662% | 39,092 | -36.056% |
| 2026-06-05 | 3.8100 | 3.8100 | 3.6100 | 3.6100 | -5.249% | 13,886 | -37.119% |
| 2026-06-04 | 3.6900 | 3.9999 | 3.6900 | 3.8100 | +0.263% | 18,234 | -40.420% |
| 2026-06-03 | 3.8000 | 3.8700 | 3.7250 | 3.8000 | -0.262% | 20,724 | -40.263% |
| 2026-06-02 | 4.0350 | 4.0350 | 3.8100 | 3.8100 | -1.039% | 4,831 | -40.420% |
| 2026-06-01 | 3.9000 | 3.9700 | 3.8200 | 3.8500 | -5.637% | 13,856 | -41.039% |
| 2026-05-29 | 3.9200 | 4.1200 | 3.9200 | 4.0800 | +2.771% | 4,615 | -44.363% |
| 2026-05-28 | 4.0600 | 4.1377 | 3.9500 | 3.9700 | -2.696% | 15,298 | -42.821% |
| 2026-05-27 | 3.9300 | 4.1068 | 3.9141 | 4.0800 | +4.884% | 32,825 | -44.363% |
| 2026-05-26 | 3.9200 | 3.9601 | 3.7300 | 3.8900 | -2.750% | 17,222 | -41.645% |
| 2026-05-22 | 3.9800 | 4.0600 | 3.9800 | 4.0000 | +0.268% | 3,501 | -43.250% |
| 2026-05-21 | 4.2000 | 4.2000 | 3.9200 | 3.9893 | +1.509% | 20,387 | -43.098% |
| 2026-05-20 | 4.0800 | 4.0800 | 3.9100 | 3.9300 | -3.083% | 9,800 | -42.239% |
| 2026-05-19 | 4.2500 | 4.2500 | 4.0550 | 4.0550 | -4.581% | 27,003 | -44.020% |
| 2026-05-18 | 4.3600 | 4.3600 | 4.1300 | 4.2497 | -5.352% | 18,513 | -46.584% |
| 2026-05-15 | 4.2100 | 4.4900 | 4.1700 | 4.4900 | +5.645% | 58,735 | -49.443% |
| 2026-05-14 | 4.2000 | 4.3200 | 4.2000 | 4.2501 | -1.732% | 4,018 | -46.589% |
| 2026-05-13 | 4.2500 | 4.3250 | 4.2500 | 4.3250 | +1.743% | 5,490 | -47.514% |
| 2026-05-12 | 4.2000 | 4.2509 | 4.2000 | 4.2509 | -1.142% | 1,929 | -46.600% |
| 2026-05-11 | 4.4000 | 4.4000 | 4.2800 | 4.3000 | +0.585% | 8,926 | -47.209% |
| 2026-05-08 | 4.1100 | 4.3700 | 4.1000 | 4.2750 | +3.760% | 8,998 | -46.901% |
| 2026-05-07 | 4.1700 | 4.1700 | 4.1200 | 4.1201 | -1.197% | 3,239 | -44.904% |
| 2026-05-06 | 4.1853 | 4.1853 | 4.1000 | 4.1700 | -3.262% | 8,719 | -45.564% |
| 2026-05-05 | 4.2500 | 4.3399 | 4.1000 | 4.3106 | -0.677% | 4,574 | -47.339% |
| 2026-05-04 | 4.4295 | 4.4700 | 4.2100 | 4.3400 | -2.252% | 11,141 | -47.696% |
| 2026-05-01 | 4.3400 | 4.4600 | 4.3400 | 4.4400 | +0.909% | 3,814 | -48.874% |
| 2026-04-30 | 4.3800 | 4.5100 | 4.3800 | 4.4000 | +1.852% | 7,246 | -48.409% |
| 2026-04-29 | 4.4300 | 4.5500 | 4.2600 | 4.3200 | -4.000% | 7,103 | -47.454% |
| 2026-04-28 | 4.2100 | 4.6300 | 4.2100 | 4.5000 | -6.250% | 23,089 | -49.556% |
| 2026-04-27 | 4.7600 | 4.8000 | 4.6800 | 4.8000 | 0.000% | 1,035 | -52.708% |
| 2026-04-24 | 4.7600 | 4.9500 | 4.7100 | 4.8000 | +3.896% | 14,269 | -52.708% |
| 2026-04-23 | 4.7600 | 4.7600 | 4.5900 | 4.6200 | -3.585% | 9,436 | -50.866% |
| 2026-04-22 | 4.6101 | 4.7918 | 4.6101 | 4.7918 | -3.098% | 6,709 | -52.627% |
| 2026-04-21 | 4.6800 | 4.9900 | 4.5500 | 4.9450 | +3.452% | 23,439 | -54.095% |
| 2026-04-20 | 4.5223 | 4.8300 | 4.5100 | 4.7800 | +3.913% | 12,247 | -52.510% |
| 2026-04-17 | 4.5700 | 4.6000 | 4.5000 | 4.6000 | +0.437% | 5,257 | -50.652% |
| 2026-04-16 | 4.5100 | 4.7199 | 4.5000 | 4.5800 | -0.651% | 4,492 | -50.437% |
| 2026-04-15 | 4.7799 | 4.7799 | 4.4801 | 4.6100 | +0.436% | 12,364 | -50.759% |
| 2026-04-14 | 4.5300 | 4.7000 | 4.5300 | 4.5900 | -2.548% | 2,094 | -50.545% |
| 2026-04-13 | 4.5300 | 4.7100 | 4.5200 | 4.7100 | +4.204% | 6,796 | -51.805% |
| 2026-04-10 | 4.5000 | 4.7000 | 4.5000 | 4.5200 | -4.237% | 6,180 | -49.779% |
| 2026-04-09 | 4.7550 | 4.7758 | 4.6300 | 4.7200 | +1.933% | 4,060 | -51.907% |
| 2026-04-08 | 4.6000 | 4.7800 | 4.6000 | 4.6305 | +0.663% | 17,268 | -50.977% |
| 2026-04-07 | 4.6900 | 4.7000 | 4.2700 | 4.6000 | +0.218% | 7,128 | -50.652% |
| 2026-04-06 | 4.2100 | 4.7100 | 4.2100 | 4.5900 | +10.870% | 14,138 | -50.545% |
| 2026-04-02 | 4.2000 | 4.2770 | 4.1400 | 4.1400 | -4.608% | 18,792 | -45.169% |
| 2026-04-01 | 4.2905 | 4.3900 | 4.2500 | 4.3400 | -0.459% | 3,063 | -47.696% |
| 2026-03-31 | 4.4315 | 4.4315 | 4.3201 | 4.3600 | +3.810% | 6,956 | -47.936% |
| 2026-03-30 | 4.1800 | 4.2600 | 4.1800 | 4.2000 | +0.236% | 11,509 | -45.952% |
| 2026-03-27 | 4.4100 | 4.5550 | 4.1900 | 4.1901 | -7.401% | 6,480 | -45.825% |
| 2026-03-26 | 4.5652 | 4.5900 | 4.5250 | 4.5250 | -0.330% | 5,598 | -49.834% |
| 2026-03-25 | 4.6895 | 4.6895 | 4.5400 | 4.5400 | -3.198% | 2,831 | -50.000% |
| 2026-03-24 | 4.7000 | 4.8000 | 4.5300 | 4.6900 | 0.000% | 6,384 | -51.599% |
| 2026-03-23 | 4.1100 | 4.6900 | 4.0550 | 4.6900 | +14.112% | 23,601 | -51.599% |
| 2026-03-20 | 4.1300 | 4.4200 | 4.1000 | 4.1100 | -4.196% | 11,978 | -44.769% |
| 2026-03-19 | 4.3600 | 4.3600 | 4.1800 | 4.2900 | -2.278% | 14,578 | -47.086% |
| 2026-03-18 | 4.4700 | 4.5300 | 4.3400 | 4.3900 | -0.903% | 7,036 | -48.292% |
| 2026-03-17 | 4.5200 | 4.5954 | 4.4300 | 4.4300 | -2.423% | 5,562 | -48.758% |
| 2026-03-16 | 4.4600 | 4.6000 | 4.4600 | 4.5400 | +1.908% | 5,358 | -50.000% |
| 2026-03-13 | 4.6000 | 4.6150 | 4.2800 | 4.4550 | -3.152% | 52,252 | -49.046% |
| 2026-03-12 | 4.9000 | 4.9000 | 4.5900 | 4.6000 | -7.164% | 18,008 | -50.652% |
| 2026-03-11 | 4.4900 | 5.0999 | 4.4900 | 4.9550 | +10.111% | 53,957 | -54.188% |
| 2026-03-10 | 4.4800 | 4.6271 | 4.4709 | 4.5000 | +2.041% | 7,782 | -49.556% |
| 2026-03-09 | 4.5200 | 4.5200 | 4.3800 | 4.4100 | -4.545% | 11,001 | -48.526% |
| 2026-03-06 | 4.6800 | 4.7900 | 4.5800 | 4.6200 | +1.094% | 9,071 | -50.866% |
| 2026-03-05 | 4.6400 | 4.7500 | 4.5400 | 4.5700 | -2.766% | 14,075 | -50.328% |
| 2026-03-04 | 4.4300 | 4.7000 | 4.4300 | 4.7000 | +2.397% | 12,901 | -51.702% |
| 2026-03-03 | 4.5800 | 4.6999 | 4.4016 | 4.5900 | -2.340% | 14,600 | -50.545% |
| 2026-03-02 | 4.4200 | 4.7200 | 4.3001 | 4.7000 | -0.844% | 25,297 | -51.702% |
| 2026-02-27 | 4.6300 | 4.7650 | 4.6300 | 4.7400 | +0.424% | 14,932 | -52.110% |
| 2026-02-26 | 4.7000 | 4.7999 | 4.6706 | 4.7200 | -1.461% | 13,711 | -51.907% |
| 2026-02-25 | 4.3800 | 4.8500 | 4.3800 | 4.7900 | +8.617% | 55,461 | -52.610% |
| 2026-02-24 | 4.2600 | 4.5000 | 4.2600 | 4.4100 | +3.521% | 21,024 | -48.526% |
| 2026-02-23 | 4.2600 | 4.4900 | 3.9970 | 4.2600 | -5.752% | 38,610 | -46.714% |
| 2026-02-20 | 4.1400 | 4.6100 | 4.1200 | 4.5200 | +8.654% | 43,522 | -49.779% |
| 2026-02-19 | 3.8900 | 4.3050 | 3.7800 | 4.1600 | +6.941% | 54,471 | -45.433% |
| 2026-02-18 | 3.3250 | 4.3700 | 3.3000 | 3.8900 | +13.081% | 184,123 | -41.645% |
| 2026-02-17 | 3.1900 | 3.4400 | 3.1000 | 3.4400 | +5.521% | 33,646 | -34.012% |
| 2026-02-13 | 2.9800 | 3.2600 | 2.9800 | 3.2600 | +8.306% | 27,549 | -30.368% |
| 2026-02-12 | 3.0648 | 3.1643 | 2.9923 | 3.0100 | -2.589% | 12,885 | -24.585% |
| 2026-02-11 | 3.0700 | 3.2100 | 3.0000 | 3.0900 | -1.905% | 11,654 | -26.537% |
| 2026-02-10 | 3.1350 | 3.3080 | 3.1350 | 3.1500 | -0.631% | 20,186 | -27.937% |
| 2026-02-09 | 2.9600 | 3.2600 | 2.9000 | 3.1700 | +4.967% | 28,893 | -28.391% |
| 2026-02-06 | 2.6500 | 3.0299 | 2.6500 | 3.0200 | +13.534% | 51,400 | -24.834% |
| 2026-02-05 | 2.7500 | 2.8200 | 2.6400 | 2.6600 | -1.481% | 28,818 | -14.662% |
| 2026-02-04 | 2.6500 | 2.8299 | 2.6500 | 2.7000 | +1.887% | 51,527 | -15.926% |
| 2026-02-03 | 3.0400 | 3.0400 | 2.5001 | 2.6500 | -8.935% | 100,115 | -14.340% |
| 2026-02-02 | 2.9300 | 3.0650 | 2.8100 | 2.9100 | -1.020% | 60,321 | -21.993% |
| 2026-01-30 | 2.8375 | 3.0800 | 2.7500 | 2.9400 | +3.158% | 48,988 | -22.789% |
| 2026-01-29 | 3.0900 | 3.1700 | 2.8500 | 2.8500 | -9.236% | 88,029 | -20.351% |
| 2026-01-28 | 3.1700 | 3.2800 | 3.0806 | 3.1400 | -3.681% | 28,231 | -27.707% |
| 2026-01-27 | 3.0900 | 3.3400 | 3.0900 | 3.2600 | +0.308% | 35,202 | -30.368% |
| 2026-01-26 | 3.4000 | 3.5750 | 3.2500 | 3.2500 | -4.412% | 67,693 | -30.154% |
| 2026-01-23 | 3.4414 | 3.6684 | 3.4000 | 3.4000 | -4.494% | 56,448 | -33.235% |
| 2026-01-22 | 3.4600 | 3.8100 | 3.4000 | 3.5600 | +4.706% | 93,583 | -36.236% |
| 2026-01-21 | 3.6000 | 3.7700 | 3.3207 | 3.4000 | -11.227% | 139,646 | -33.235% |
| 2026-01-20 | 3.9800 | 4.4000 | 3.3003 | 3.8300 | -15.824% | 696,565 | -40.731% |
| 2026-01-16 | 5.8100 | 6.2000 | 3.9900 | 4.5500 | +45.367% | 42,687,941 | -50.110% |
| 2026-01-15 | 3.1700 | 3.2400 | 3.1300 | 3.1300 | -0.318% | 4,388 | -27.476% |
| 2026-01-14 | 3.1850 | 3.1850 | 3.1250 | 3.1400 | -1.875% | 1,917 | -27.707% |
| 2026-01-13 | 3.1202 | 3.2400 | 3.1202 | 3.2000 | +0.946% | 1,991 | -29.063% |
| 2026-01-12 | 3.3000 | 3.3000 | 3.0600 | 3.1700 | -1.246% | 6,379 | -28.391% |
| 2026-01-09 | 3.3150 | 3.4000 | 3.2023 | 3.2100 | +0.250% | 4,663 | -29.283% |
| 2026-01-08 | 3.1050 | 3.5100 | 3.0900 | 3.2020 | +1.009% | 33,415 | -29.107% |
| 2026-01-07 | 3.0620 | 3.2100 | 3.0514 | 3.1700 | -1.246% | 7,518 | -28.391% |
| 2026-01-06 | 2.9400 | 3.2508 | 2.9400 | 3.2100 | +7.000% | 12,778 | -29.283% |
| 2026-01-05 | 2.8500 | 3.0100 | 2.8500 | 3.0000 | +2.389% | 5,529 | -24.333% |
| 2026-01-02 | 2.8400 | 2.9600 | 2.8400 | 2.9300 | +4.643% | 6,453 | -22.526% |
| 2025-12-31 | 2.8600 | 3.0300 | 2.7925 | 2.8000 | -6.667% | 13,638 | -18.929% |
| 2025-12-30 | 3.1300 | 3.1300 | 2.8600 | 3.0000 | -4.000% | 20,342 | -24.333% |
| 2025-12-29 | 3.1200 | 3.1900 | 2.9900 | 3.1250 | +0.160% | 9,535 | -27.360% |
| 2025-12-26 | 3.0000 | 3.2100 | 3.0000 | 3.1200 | 0.000% | 4,952 | -27.244% |
| 2025-12-24 | 3.2973 | 3.2973 | 3.0600 | 3.1200 | -0.952% | 3,190 | -27.244% |
| 2025-12-23 | 3.3750 | 3.3900 | 3.0100 | 3.1500 | -8.430% | 34,419 | -27.937% |
| 2025-12-22 | 3.4800 | 3.5100 | 3.3643 | 3.4400 | -3.663% | 10,050 | -34.012% |
| 2025-12-19 | 3.6100 | 3.6100 | 3.5593 | 3.5708 | +1.156% | 2,166 | -36.429% |
| 2025-12-18 | 3.6323 | 3.6650 | 3.5300 | 3.5300 | -3.288% | 6,116 | -35.694% |
| 2025-12-17 | 3.9800 | 3.9800 | 3.6500 | 3.6500 | -1.882% | 5,817 | -37.808% |
| 2025-12-16 | 3.7000 | 3.7500 | 3.7000 | 3.7200 | +0.065% | 2,548 | -38.978% |
| 2025-12-15 | 3.9700 | 3.9700 | 3.7118 | 3.7176 | -5.645% | 8,249 | -38.939% |
| 2025-12-12 | 3.9100 | 3.9400 | 3.8300 | 3.9400 | -0.253% | 2,631 | -42.386% |
| 2025-12-11 | 3.9600 | 4.0323 | 3.8720 | 3.9500 | +1.542% | 8,540 | -42.532% |
| 2025-12-10 | 3.7000 | 4.0000 | 3.6997 | 3.8900 | +3.183% | 32,725 | -41.645% |
| 2025-12-09 | 3.9100 | 3.9100 | 3.7700 | 3.7700 | -3.085% | 5,573 | -39.788% |
| 2025-12-08 | 3.7400 | 3.9858 | 3.7400 | 3.8900 | +3.457% | 9,720 | -41.645% |
| 2025-12-05 | 3.6401 | 3.8500 | 3.6200 | 3.7600 | +3.581% | 26,559 | -39.628% |
| 2025-12-04 | 3.5700 | 3.6900 | 3.5595 | 3.6300 | +1.397% | 21,973 | -37.466% |
| 2025-12-03 | 3.4200 | 3.7200 | 3.4200 | 3.5800 | +3.768% | 39,500 | -36.592% |
| 2025-12-02 | 3.5300 | 3.7384 | 3.4300 | 3.4500 | -0.289% | 31,214 | -34.203% |
| 2025-12-01 | 3.7199 | 3.7199 | 3.4000 | 3.4600 | -5.335% | 16,106 | -34.393% |
| 2025-11-28 | 3.6069 | 3.6800 | 3.5700 | 3.6550 | +2.381% | 5,382 | -37.893% |
| 2025-11-26 | 3.3200 | 3.7758 | 3.3100 | 3.5700 | +7.207% | 71,457 | -36.415% |
| 2025-11-25 | 3.2188 | 3.5199 | 3.2188 | 3.3300 | +3.738% | 3,272 | -31.832% |
| 2025-11-24 | 3.3000 | 3.3300 | 3.1500 | 3.2100 | -2.727% | 11,273 | -29.283% |
| 2025-11-21 | 3.3400 | 3.5000 | 3.2000 | 3.3000 | +1.050% | 16,023 | -31.212% |
| 2025-11-20 | 3.5033 | 3.5200 | 3.2200 | 3.2657 | -1.931% | 6,618 | -30.490% |
| 2025-11-19 | 3.7000 | 3.8013 | 3.1400 | 3.3300 | -8.767% | 16,430 | -31.832% |
| 2025-11-18 | 3.5100 | 3.6500 | 3.5100 | 3.6500 | +0.829% | 7,317 | -37.808% |
| 2025-11-17 | 3.7300 | 3.9700 | 3.5600 | 3.6200 | -3.467% | 34,021 | -37.293% |
| 2025-11-14 | 3.8300 | 3.8600 | 3.7300 | 3.7500 | -2.344% | 6,321 | -39.467% |
| 2025-11-13 | 3.9200 | 4.0100 | 3.7900 | 3.8400 | -2.785% | 14,541 | -40.885% |
| 2025-11-12 | 4.1000 | 4.1200 | 3.9000 | 3.9500 | +0.254% | 27,292 | -42.532% |
| 2025-11-11 | 3.9200 | 4.0400 | 3.8900 | 3.9400 | +0.510% | 6,959 | -42.386% |
| 2025-11-10 | 3.9000 | 4.0600 | 3.8800 | 3.9200 | +1.554% | 19,701 | -42.092% |
| 2025-11-07 | 4.0800 | 4.0800 | 3.8000 | 3.8600 | -4.218% | 33,130 | -41.192% |
| 2025-11-06 | 4.1600 | 4.3100 | 4.0300 | 4.0300 | +0.499% | 36,991 | -43.672% |
| 2025-11-05 | 3.9700 | 4.1486 | 3.9700 | 4.0100 | -0.743% | 13,508 | -43.392% |
| 2025-11-04 | 4.2500 | 4.4300 | 3.9400 | 4.0400 | -4.941% | 21,145 | -43.812% |
| 2025-11-03 | 4.3800 | 4.3800 | 4.2300 | 4.2500 | -1.392% | 24,848 | -46.588% |
| 2025-10-31 | 4.4000 | 4.4100 | 4.2400 | 4.3100 | -1.822% | 12,335 | -47.332% |
| 2025-10-30 | 4.4800 | 4.4800 | 4.2200 | 4.3900 | -1.790% | 14,505 | -48.292% |
| 2025-10-29 | 4.9000 | 4.9999 | 4.3000 | 4.4700 | -8.402% | 35,655 | -49.217% |
| 2025-10-28 | 5.0000 | 5.0150 | 4.7501 | 4.8800 | -2.400% | 28,408 | -53.484% |
| 2025-10-27 | 5.0100 | 5.1100 | 5.0000 | 5.0000 | -1.961% | 13,803 | -54.600% |
| 2025-10-24 | 5.0715 | 5.1300 | 5.0000 | 5.1000 | +1.392% | 24,609 | -55.490% |
| 2025-10-23 | 5.1500 | 5.2315 | 5.0000 | 5.0300 | -0.984% | 18,005 | -54.871% |
| 2025-10-22 | 5.1100 | 5.2600 | 5.0500 | 5.0800 | -3.422% | 16,309 | -55.315% |
| 2025-10-21 | 5.2500 | 5.4000 | 5.2500 | 5.2600 | -0.755% | 12,668 | -56.844% |
| 2025-10-20 | 5.1900 | 5.5000 | 5.1400 | 5.3000 | +3.314% | 30,805 | -57.170% |
| 2025-10-17 | 4.8000 | 5.1900 | 4.7300 | 5.1300 | +2.806% | 42,537 | -55.750% |
| 2025-10-16 | 5.4000 | 5.5000 | 4.9601 | 4.9900 | -6.903% | 24,100 | -54.509% |
| 2025-10-15 | 5.3200 | 5.4500 | 5.2302 | 5.3600 | +0.752% | 33,646 | -57.649% |
| 2025-10-14 | 5.4500 | 5.4500 | 5.2100 | 5.3200 | -2.564% | 20,879 | -57.331% |
| 2025-10-13 | 5.5915 | 5.5915 | 5.0200 | 5.4600 | +9.859% | 29,935 | -58.425% |
| 2025-10-10 | 5.4200 | 5.4664 | 4.9400 | 4.9700 | -7.963% | 46,402 | -54.326% |
| 2025-10-09 | 5.3700 | 5.7088 | 5.2644 | 5.4000 | +1.695% | 55,239 | -57.963% |
| 2025-10-08 | 5.5000 | 5.8000 | 5.0001 | 5.3100 | -4.496% | 98,922 | -57.250% |
| 2025-10-07 | 6.9500 | 7.1371 | 3.8550 | 5.5600 | -23.098% | 655,223 | -59.173% |
| 2025-10-06 | 7.1000 | 7.2700 | 7.1000 | 7.2300 | +0.139% | 34,213 | -68.603% |
| 2025-10-03 | 7.0700 | 7.5000 | 7.0700 | 7.2200 | -1.096% | 28,257 | -68.560% |
| 2025-10-02 | 7.4100 | 7.6658 | 7.1500 | 7.3000 | -0.273% | 33,537 | -68.904% |
| 2025-10-01 | 7.4800 | 7.4800 | 7.2300 | 7.3200 | 0.000% | 18,232 | -68.989% |
| 2025-09-30 | 7.1300 | 7.6300 | 7.0100 | 7.3200 | +0.966% | 66,428 | -68.989% |
| 2025-09-29 | 6.9500 | 7.5000 | 6.9500 | 7.2500 | +5.531% | 49,206 | -68.690% |
| 2025-09-26 | 6.1300 | 7.2000 | 4.6000 | 6.8700 | -6.019% | 763,916 | -66.958% |
| 2025-09-25 | 7.5000 | 7.7486 | 7.1100 | 7.3100 | +3.103% | 115,585 | -68.947% |
| 2025-09-24 | 7.1700 | 7.2000 | 6.9000 | 7.0900 | -1.664% | 30,145 | -67.983% |
| 2025-09-23 | 6.6300 | 7.4658 | 6.6300 | 7.2100 | +7.132% | 86,191 | -68.516% |
| 2025-09-22 | 6.6600 | 6.9000 | 6.5100 | 6.7300 | +1.355% | 143,473 | -66.270% |
| 2025-09-19 | 6.2000 | 6.7900 | 6.2000 | 6.6400 | +5.481% | 38,320 | -65.813% |
| 2025-09-18 | 6.1500 | 6.3800 | 5.9600 | 6.2950 | +2.358% | 28,122 | -63.940% |
| 2025-09-17 | 6.1800 | 6.2700 | 5.9501 | 6.1500 | -0.806% | 26,637 | -63.089% |
| 2025-09-16 | 6.1400 | 6.3700 | 6.1018 | 6.2000 | -0.958% | 130,515 | -63.387% |
| 2025-09-15 | 6.2800 | 6.4950 | 6.1300 | 6.2600 | -0.949% | 50,676 | -63.738% |
| 2025-09-12 | 6.3800 | 6.5237 | 6.2400 | 6.3200 | -1.634% | 60,201 | -64.082% |
| 2025-09-11 | 6.9064 | 7.5999 | 6.0201 | 6.4250 | +9.455% | 410,588 | -64.669% |
| 2025-09-10 | 6.3400 | 6.4744 | 5.8500 | 5.8700 | -12.126% | 166,885 | -61.329% |
| 2025-09-09 | 6.1700 | 6.6800 | 6.0600 | 6.6800 | +10.963% | 163,682 | -66.018% |
| 2025-09-08 | 5.6000 | 6.6850 | 5.6000 | 6.0200 | +9.654% | 297,900 | -62.292% |
| 2025-09-05 | 5.3800 | 5.9500 | 5.0300 | 5.4900 | +3.002% | 236,832 | -58.652% |
| 2025-09-04 | 5.4300 | 5.7000 | 4.9510 | 5.3300 | -5.160% | 570,824 | -57.411% |
| 2025-09-03 | 4.5200 | 6.9400 | 4.1500 | 5.6200 | +38.084% | 28,391,074 | -59.609% |
| 2025-09-02 | 4.3700 | 4.3700 | 3.6700 | 4.0700 | +0.246% | 154,530 | -44.226% |
| 2025-08-29 | 4.1700 | 4.1700 | 3.9500 | 4.0600 | -1.337% | 621,379 | -44.089% |
| 2025-08-28 | 4.3700 | 4.4896 | 4.0700 | 4.1150 | -4.524% | 23,647 | -44.836% |
| 2025-08-27 | 4.2600 | 4.3100 | 4.2300 | 4.3100 | +1.589% | 9,540 | -47.332% |
| 2025-08-26 | 4.4100 | 4.4100 | 4.1300 | 4.2426 | -2.244% | 16,170 | -46.495% |
| 2025-08-25 | 4.4900 | 4.4900 | 4.2900 | 4.3400 | -2.032% | 15,927 | -47.696% |
| 2025-08-22 | 4.3500 | 4.6291 | 4.3200 | 4.4300 | +3.747% | 28,853 | -48.758% |
| 2025-08-21 | 4.3000 | 4.3786 | 4.1810 | 4.2700 | +2.153% | 12,890 | -46.838% |
| 2025-08-20 | 4.4600 | 4.4600 | 4.0100 | 4.1800 | -3.687% | 20,104 | -45.694% |
| 2025-08-19 | 4.5800 | 4.6250 | 4.1100 | 4.3400 | -5.240% | 23,375 | -47.696% |
| 2025-08-18 | 4.4100 | 4.7600 | 4.4100 | 4.5800 | +3.855% | 18,333 | -50.437% |
| 2025-08-15 | 4.5200 | 4.5700 | 4.4100 | 4.4100 | -3.501% | 13,029 | -48.526% |
| 2025-08-14 | 4.5900 | 4.5900 | 4.3800 | 4.5700 | -2.350% | 11,306 | -50.328% |
| 2025-08-13 | 4.3700 | 4.7400 | 4.3200 | 4.6800 | +8.333% | 26,439 | -51.496% |
| 2025-08-12 | 4.4500 | 4.5100 | 4.3000 | 4.3200 | -4.425% | 24,927 | -47.454% |
| 2025-08-11 | 4.6500 | 4.7533 | 4.4805 | 4.5200 | -3.419% | 14,167 | -49.779% |
| 2025-08-08 | 4.8200 | 4.8666 | 4.6000 | 4.6800 | -2.296% | 12,513 | -51.496% |
| 2025-08-07 | 4.6000 | 4.8000 | 4.5800 | 4.7900 | +0.948% | 24,812 | -52.610% |
| 2025-08-06 | 5.1300 | 5.1300 | 4.6650 | 4.7450 | -5.853% | 23,128 | -52.160% |
| 2025-08-05 | 5.0000 | 5.2700 | 4.9900 | 5.0400 | 0.000% | 13,120 | -54.960% |
| 2025-08-04 | 4.7100 | 5.2200 | 4.6000 | 5.0400 | +5.439% | 29,596 | -54.960% |
| 2025-08-01 | 4.7100 | 4.9985 | 4.7100 | 4.7800 | -2.049% | 40,957 | -52.510% |
| 2025-07-31 | 5.5600 | 5.6500 | 4.7500 | 4.8800 | -13.933% | 77,759 | -53.484% |
| 2025-07-30 | 6.4800 | 6.5500 | 5.5500 | 5.6700 | -13.435% | 111,325 | -59.965% |
| 2025-07-29 | 6.6700 | 6.9600 | 6.2500 | 6.5500 | -2.385% | 141,254 | -65.344% |
| 2025-07-28 | 6.5400 | 6.8589 | 6.5000 | 6.7100 | -3.453% | 117,247 | -66.170% |
| 2025-07-25 | 6.1100 | 7.0000 | 6.1100 | 6.9500 | +8.594% | 179,029 | -67.338% |
| 2025-07-24 | 6.2500 | 6.6900 | 6.0544 | 6.4000 | -0.312% | 271,887 | -64.531% |
| 2025-07-23 | 5.9500 | 6.8533 | 5.9000 | 6.4200 | +1.262% | 806,455 | -64.642% |
| 2025-07-22 | 6.7500 | 6.7900 | 5.5000 | 6.3400 | +19.849% | 7,041,010 | -64.196% |
| 2025-07-21 | 4.7500 | 5.7100 | 4.4964 | 5.2900 | +9.979% | 464,844 | -57.089% |
| 2025-07-18 | 4.9000 | 4.9000 | 4.5300 | 4.8100 | 0.000% | 88,400 | -52.807% |
| 2025-07-17 | 4.6700 | 4.9669 | 4.4400 | 4.8100 | +6.652% | 229,664 | -52.807% |
| 2025-07-16 | 4.4800 | 4.5550 | 4.2672 | 4.5100 | +2.733% | 173,897 | -49.667% |
| 2025-07-15 | 4.4900 | 4.6900 | 4.3000 | 4.3900 | +0.920% | 63,073 | -48.292% |
| 2025-07-14 | 4.5100 | 4.5352 | 4.1200 | 4.3500 | -1.584% | 64,565 | -47.816% |
| 2025-07-11 | 4.7100 | 4.7797 | 4.4000 | 4.4200 | -8.489% | 82,756 | -48.643% |
| 2025-07-10 | 4.9500 | 4.9500 | 4.5000 | 4.8300 | -0.821% | 92,983 | -53.002% |
| 2025-07-09 | 4.8100 | 5.1468 | 4.6401 | 4.8700 | +1.247% | 122,142 | -53.388% |
| 2025-07-08 | 5.0700 | 5.4000 | 4.6000 | 4.8100 | +12.383% | 261,258 | -52.807% |
| 2025-07-07 | 5.0100 | 5.3400 | 4.2800 | 4.2800 | -24.515% | 376,129 | -46.963% |
| 2025-07-03 | 5.8000 | 5.8355 | 5.2000 | 5.6700 | -5.500% | 191,105 | -59.965% |
| 2025-07-02 | 5.8900 | 6.0400 | 5.1600 | 6.0000 | -0.332% | 229,623 | -62.167% |
| 2025-07-01 | 6.0200 | 7.0300 | 5.4400 | 6.0200 | -4.444% | 704,592 | -62.292% |
| 2025-06-30 | 7.1000 | 7.8000 | 5.3900 | 6.3000 | -24.096% | 1,733,697 | -63.968% |
| 2025-06-27 | 9.8100 | 13.9800 | 6.9000 | 8.3000 | +225.490% | 96,031,330 | -72.651% |
| 2025-06-26 | 2.6400 | 2.7750 | 2.5100 | 2.5500 | -8.431% | 18,829 | -10.980% |
| 2025-06-25 | 2.8700 | 2.8900 | 2.7400 | 2.7848 | -4.949% | 4,471 | -18.486% |
| 2025-06-24 | 2.6800 | 2.9298 | 2.6500 | 2.9298 | +9.321% | 15,561 | -22.520% |
| 2025-06-23 | 2.6600 | 2.7200 | 2.6500 | 2.6800 | +1.132% | 17,158 | -15.299% |
| 2025-06-20 | 2.8300 | 2.8300 | 2.6200 | 2.6500 | -6.195% | 17,108 | -14.340% |
| 2025-06-18 | 2.8600 | 2.9093 | 2.7147 | 2.8250 | -3.584% | 6,551 | -19.646% |
| 2025-06-17 | 2.9500 | 2.9750 | 2.9300 | 2.9300 | 0.000% | 9,203 | -22.526% |
| 2025-06-16 | 3.2000 | 3.2000 | 2.7200 | 2.9300 | -2.007% | 23,652 | -22.526% |
| 2025-06-13 | 3.0000 | 3.1300 | 2.9900 | 2.9900 | +0.673% | 18,511 | -24.080% |
| 2025-06-12 | 2.9100 | 3.1700 | 2.7500 | 2.9700 | -8.050% | 46,269 | -23.569% |
| 2025-06-11 | 3.5400 | 3.8200 | 3.2300 | 3.2300 | -7.714% | 25,446 | -29.721% |
| 2025-06-10 | 3.6600 | 3.8900 | 3.5000 | 3.5000 | -11.168% | 16,426 | -35.143% |
| 2025-06-09 | 3.9800 | 3.9800 | 3.5500 | 3.9400 | -1.005% | 3,687 | -42.386% |
| 2025-06-06 | 4.0900 | 4.1000 | 3.9800 | 3.9800 | -2.451% | 2,891 | -42.965% |
| 2025-06-05 | 4.1000 | 4.1000 | 4.0000 | 4.0800 | +5.699% | 9,123 | -44.363% |
| 2025-06-04 | 4.3000 | 4.3000 | 3.8600 | 3.8600 | -6.763% | 10,665 | -41.192% |
| 2025-06-03 | 4.0000 | 4.2100 | 4.0000 | 4.1400 | +6.427% | 9,623 | -45.169% |
| 2025-06-02 | 4.1000 | 4.2300 | 3.8000 | 3.8900 | -3.953% | 4,326 | -41.645% |
| 2025-05-30 | 4.1200 | 4.1200 | 4.0000 | 4.0501 | -1.697% | 2,329 | -43.952% |
| 2025-05-29 | 4.2900 | 4.2900 | 4.0100 | 4.1200 | +2.406% | 11,821 | -44.903% |
| 2025-05-28 | 4.2300 | 4.3200 | 4.0232 | 4.0232 | -4.210% | 5,187 | -43.577% |
| 2025-05-27 | 4.1100 | 4.2000 | 4.1000 | 4.2000 | +0.239% | 5,457 | -45.952% |
| 2025-05-23 | 4.1300 | 4.2500 | 4.1300 | 4.1900 | +0.415% | 5,310 | -45.823% |
| 2025-05-22 | 4.4600 | 4.4600 | 4.1727 | 4.1727 | -9.682% | 1,906 | -45.599% |
| 2025-05-21 | 4.5000 | 4.7100 | 4.5000 | 4.6200 | +1.650% | 5,320 | -50.866% |
| 2025-05-20 | 4.5450 | 4.5750 | 4.4400 | 4.5450 | +4.724% | 6,075 | -50.055% |
| 2025-05-19 | 4.5000 | 4.5000 | 4.3400 | 4.3400 | -1.139% | 3,654 | -47.696% |
| 2025-05-16 | 4.4400 | 4.4900 | 4.3800 | 4.3900 | +0.228% | 2,318 | -48.292% |
| 2025-05-15 | 4.5000 | 4.5142 | 4.2000 | 4.3800 | -4.783% | 3,485 | -48.174% |
| 2025-05-14 | 4.5658 | 4.9200 | 4.4650 | 4.6000 | -0.433% | 7,620 | -50.652% |
| 2025-05-13 | 4.8234 | 4.9646 | 4.5000 | 4.6200 | -3.850% | 1,925 | -50.866% |
| 2025-05-12 | 4.9300 | 4.9950 | 4.7700 | 4.8050 | -0.826% | 3,108 | -52.758% |
| 2025-05-09 | 4.3700 | 5.3800 | 4.3301 | 4.8450 | +10.364% | 155,655 | -53.148% |
| 2025-05-08 | 4.5200 | 4.5200 | 4.3900 | 4.3900 | +1.620% | 2,428 | -48.292% |
| 2025-05-07 | 4.6800 | 5.5000 | 4.0200 | 4.3200 | +0.116% | 61,429 | -47.454% |
| 2025-05-06 | 4.8600 | 4.8600 | 4.2924 | 4.3150 | -8.774% | 4,906 | -47.393% |
| 2025-05-05 | 5.0600 | 5.1200 | 4.7000 | 4.7300 | -6.706% | 4,495 | -52.008% |
| 2025-05-02 | 4.8050 | 5.7195 | 4.6400 | 5.0700 | +8.798% | 59,797 | -55.227% |
| 2025-05-01 | 4.8400 | 4.8400 | 4.5500 | 4.6600 | -0.851% | 2,557 | -51.288% |
| 2025-04-30 | 5.5400 | 5.5900 | 4.6600 | 4.7000 | -15.162% | 36,229 | -51.702% |
| 2025-04-29 | 5.1800 | 6.0000 | 5.0800 | 5.5400 | +9.921% | 117,569 | -59.025% |
| 2025-04-28 | 3.9700 | 5.6500 | 3.9700 | 5.0400 | +27.273% | 141,236 | -54.960% |
| 2025-04-25 | 3.8400 | 4.7600 | 3.7500 | 3.9600 | +4.430% | 116,220 | -42.677% |
| 2025-04-24 | 3.8000 | 4.1500 | 3.7600 | 3.7920 | -3.265% | 28,323 | -40.137% |
| 2025-04-23 | 4.0200 | 4.2900 | 3.9200 | 3.9200 | +4.236% | 13,396 | -42.092% |
| 2025-04-22 | 4.0300 | 4.1000 | 3.7308 | 3.7607 | -4.308% | 11,715 | -39.639% |
| 2025-04-21 | 3.9000 | 3.9700 | 3.8500 | 3.9300 | +0.769% | 4,879 | -42.239% |
| 2025-04-17 | 3.8000 | 4.0485 | 3.8000 | 3.9000 | +4.558% | 12,990 | -41.795% |
| 2025-04-16 | 3.8900 | 3.8900 | 3.7300 | 3.7300 | -6.750% | 5,872 | -39.142% |
| 2025-04-15 | 4.0000 | 4.0000 | 3.9600 | 4.0000 | +0.756% | 3,854 | -43.250% |
| 2025-04-14 | 3.9500 | 4.0100 | 3.8100 | 3.9700 | +6.150% | 4,527 | -42.821% |
| 2025-04-11 | 3.6700 | 3.7400 | 3.6500 | 3.7400 | 0.000% | 3,786 | -39.305% |