Dark

LCFY
Locafy Limited
stock NASDAQ

At Close

Apr 14, 2026 11:10:52 AM EDT

4.64USD+1.089%(+0.05)12,155

3.88Bid 5.36Ask 1.48Spread

Pre-market

Apr 14, 2026 9:24:30 AM EDT

4.63USD+0.871%(+0.04)158

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-14	4.5300	4.700000	4.5300	4.5900	-2.548%	2,094	0.000%
2026-04-13	4.5300	4.710000	4.5200	4.7100	+4.204%	6,796	-2.548%
2026-04-10	4.5000	4.700000	4.5000	4.5200	-4.237%	6,180	+1.549%
2026-04-09	4.7550	4.775800	4.6300	4.7200	+1.933%	4,060	-2.754%
2026-04-08	4.6000	4.780000	4.6000	4.6305	+0.663%	17,268	-0.875%
2026-04-07	4.6900	4.700000	4.2700	4.6000	+0.218%	7,128	-0.217%
2026-04-06	4.2100	4.710000	4.2100	4.5900	+10.870%	14,138	0.000%
2026-04-02	4.2000	4.277000	4.1400	4.1400	-4.608%	18,792	+10.870%
2026-04-01	4.2905	4.390000	4.2500	4.3400	-0.459%	3,063	+5.760%
2026-03-31	4.4315	4.431500	4.3201	4.3600	+3.810%	6,956	+5.275%
2026-03-30	4.1800	4.260000	4.1800	4.2000	+0.236%	11,509	+9.286%
2026-03-27	4.4100	4.555000	4.1900	4.1901	-7.401%	6,480	+9.544%
2026-03-26	4.5652	4.590000	4.5250	4.5250	-0.330%	5,598	+1.436%
2026-03-25	4.6895	4.689500	4.5400	4.5400	-3.198%	2,831	+1.101%
2026-03-24	4.7000	4.800000	4.5300	4.6900	0.000%	6,384	-2.132%
2026-03-23	4.1100	4.690000	4.0550	4.6900	+14.112%	23,601	-2.132%
2026-03-20	4.1300	4.420000	4.1000	4.1100	-4.196%	11,978	+11.679%
2026-03-19	4.3600	4.360000	4.1800	4.2900	-2.278%	14,578	+6.993%
2026-03-18	4.4700	4.530000	4.3400	4.3900	-0.903%	7,036	+4.556%
2026-03-17	4.5200	4.595400	4.4300	4.4300	-2.423%	5,562	+3.612%
2026-03-16	4.4600	4.600000	4.4600	4.5400	+1.908%	5,358	+1.101%
2026-03-13	4.6000	4.615000	4.2800	4.4550	-3.152%	52,252	+3.030%
2026-03-12	4.9000	4.900000	4.5900	4.6000	-7.164%	18,008	-0.217%
2026-03-11	4.4900	5.099900	4.4900	4.9550	+10.111%	53,957	-7.366%
2026-03-10	4.4800	4.627100	4.4709	4.5000	+2.041%	7,782	+2.000%
2026-03-09	4.5200	4.520000	4.3800	4.4100	-4.545%	11,001	+4.082%
2026-03-06	4.6800	4.790000	4.5800	4.6200	+1.094%	9,071	-0.649%
2026-03-05	4.6400	4.750000	4.5400	4.5700	-2.766%	14,075	+0.438%
2026-03-04	4.4300	4.700000	4.4300	4.7000	+2.397%	12,901	-2.340%
2026-03-03	4.5800	4.699900	4.4016	4.5900	-2.340%	14,600	0.000%
2026-03-02	4.4200	4.720000	4.3001	4.7000	-0.844%	25,297	-2.340%
2026-02-27	4.6300	4.765000	4.6300	4.7400	+0.424%	14,932	-3.165%
2026-02-26	4.7000	4.799900	4.6706	4.7200	-1.461%	13,711	-2.754%
2026-02-25	4.3800	4.850000	4.3800	4.7900	+8.617%	55,461	-4.175%
2026-02-24	4.2600	4.500000	4.2600	4.4100	+3.521%	21,024	+4.082%
2026-02-23	4.2600	4.490000	3.9970	4.2600	-5.752%	38,610	+7.746%
2026-02-20	4.1400	4.610000	4.1200	4.5200	+8.654%	43,522	+1.549%
2026-02-19	3.8900	4.305000	3.7800	4.1600	+6.941%	54,471	+10.337%
2026-02-18	3.3250	4.370000	3.3000	3.8900	+13.081%	184,123	+17.995%
2026-02-17	3.1900	3.440000	3.1000	3.4400	+5.521%	33,646	+33.430%
2026-02-13	2.9800	3.260000	2.9800	3.2600	+8.306%	27,549	+40.798%
2026-02-12	3.0648	3.164300	2.9923	3.0100	-2.589%	12,885	+52.492%
2026-02-11	3.0700	3.210000	3.0000	3.0900	-1.905%	11,654	+48.544%
2026-02-10	3.1350	3.308000	3.1350	3.1500	-0.631%	20,186	+45.714%
2026-02-09	2.9600	3.260000	2.9000	3.1700	+4.967%	28,893	+44.795%
2026-02-06	2.6500	3.029900	2.6500	3.0200	+13.534%	51,400	+51.987%
2026-02-05	2.7500	2.820000	2.6400	2.6600	-1.481%	28,818	+72.556%
2026-02-04	2.6500	2.829900	2.6500	2.7000	+1.887%	51,527	+70.000%
2026-02-03	3.0400	3.040000	2.5001	2.6500	-8.935%	100,115	+73.208%
2026-02-02	2.9300	3.065000	2.8100	2.9100	-1.020%	60,321	+57.732%
2026-01-30	2.8375	3.080000	2.7500	2.9400	+3.158%	48,988	+56.122%
2026-01-29	3.0900	3.170000	2.8500	2.8500	-9.236%	88,029	+61.053%
2026-01-28	3.1700	3.280000	3.0806	3.1400	-3.681%	28,231	+46.178%
2026-01-27	3.0900	3.340000	3.0900	3.2600	+0.308%	35,202	+40.798%
2026-01-26	3.4000	3.575000	3.2500	3.2500	-4.412%	67,693	+41.231%
2026-01-23	3.4414	3.668400	3.4000	3.4000	-4.494%	56,448	+35.000%
2026-01-22	3.4600	3.810000	3.4000	3.5600	+4.706%	93,583	+28.933%
2026-01-21	3.6000	3.770000	3.3207	3.4000	-11.227%	139,646	+35.000%
2026-01-20	3.9800	4.400000	3.3003	3.8300	-15.824%	696,565	+19.843%
2026-01-16	5.8100	6.200000	3.9900	4.5500	+45.367%	42,687,941	+0.879%
2026-01-15	3.1700	3.240000	3.1300	3.1300	-0.318%	4,388	+46.645%
2026-01-14	3.1850	3.185000	3.1250	3.1400	-1.875%	1,917	+46.178%
2026-01-13	3.1202	3.240000	3.1202	3.2000	+0.946%	1,991	+43.438%
2026-01-12	3.3000	3.300000	3.0600	3.1700	-1.246%	6,379	+44.795%
2026-01-09	3.3150	3.400000	3.2023	3.2100	+0.250%	4,663	+42.991%
2026-01-08	3.1050	3.510000	3.0900	3.2020	+1.009%	33,415	+43.348%
2026-01-07	3.0620	3.210000	3.0514	3.1700	-1.246%	7,518	+44.795%
2026-01-06	2.9400	3.250800	2.9400	3.2100	+7.000%	12,778	+42.991%
2026-01-05	2.8500	3.010000	2.8500	3.0000	+2.389%	5,529	+53.000%
2026-01-02	2.8400	2.960000	2.8400	2.9300	+4.643%	6,453	+56.655%
2025-12-31	2.8600	3.030000	2.7925	2.8000	-6.667%	13,638	+63.929%
2025-12-30	3.1300	3.130000	2.8600	3.0000	-4.000%	20,342	+53.000%
2025-12-29	3.1200	3.190000	2.9900	3.1250	+0.160%	9,535	+46.880%
2025-12-26	3.0000	3.210000	3.0000	3.1200	0.000%	4,952	+47.115%
2025-12-24	3.2973	3.297300	3.0600	3.1200	-0.952%	3,190	+47.115%
2025-12-23	3.3750	3.390000	3.0100	3.1500	-8.430%	34,419	+45.714%
2025-12-22	3.4800	3.510000	3.3643	3.4400	-3.663%	10,050	+33.430%
2025-12-19	3.6100	3.610000	3.5593	3.5708	+1.156%	2,166	+28.543%
2025-12-18	3.6323	3.665000	3.5300	3.5300	-3.288%	6,116	+30.028%
2025-12-17	3.9800	3.980000	3.6500	3.6500	-1.882%	5,817	+25.753%
2025-12-16	3.7000	3.750000	3.7000	3.7200	+0.065%	2,548	+23.387%
2025-12-15	3.9700	3.970000	3.7118	3.7176	-5.645%	8,249	+23.467%
2025-12-12	3.9100	3.940000	3.8300	3.9400	-0.253%	2,631	+16.497%
2025-12-11	3.9600	4.032300	3.8720	3.9500	+1.542%	8,540	+16.203%
2025-12-10	3.7000	4.000000	3.6997	3.8900	+3.183%	32,725	+17.995%
2025-12-09	3.9100	3.910000	3.7700	3.7700	-3.085%	5,573	+21.751%
2025-12-08	3.7400	3.985800	3.7400	3.8900	+3.457%	9,720	+17.995%
2025-12-05	3.6401	3.850000	3.6200	3.7600	+3.581%	26,559	+22.074%
2025-12-04	3.5700	3.690000	3.5595	3.6300	+1.397%	21,973	+26.446%
2025-12-03	3.4200	3.720000	3.4200	3.5800	+3.768%	39,500	+28.212%
2025-12-02	3.5300	3.738400	3.4300	3.4500	-0.289%	31,214	+33.043%
2025-12-01	3.7199	3.719900	3.4000	3.4600	-5.335%	16,106	+32.659%
2025-11-28	3.6069	3.680000	3.5700	3.6550	+2.381%	5,382	+25.581%
2025-11-26	3.3200	3.775800	3.3100	3.5700	+7.207%	71,457	+28.571%
2025-11-25	3.2188	3.519900	3.2188	3.3300	+3.738%	3,272	+37.838%
2025-11-24	3.3000	3.330000	3.1500	3.2100	-2.727%	11,273	+42.991%
2025-11-21	3.3400	3.500000	3.2000	3.3000	+1.050%	16,023	+39.091%
2025-11-20	3.5033	3.520000	3.2200	3.2657	-1.931%	6,618	+40.552%
2025-11-19	3.7000	3.801300	3.1400	3.3300	-8.767%	16,430	+37.838%
2025-11-18	3.5100	3.650000	3.5100	3.6500	+0.829%	7,317	+25.753%
2025-11-17	3.7300	3.970000	3.5600	3.6200	-3.467%	34,021	+26.796%
2025-11-14	3.8300	3.860000	3.7300	3.7500	-2.344%	6,321	+22.400%
2025-11-13	3.9200	4.010000	3.7900	3.8400	-2.785%	14,541	+19.531%
2025-11-12	4.1000	4.120000	3.9000	3.9500	+0.254%	27,292	+16.203%
2025-11-11	3.9200	4.040000	3.8900	3.9400	+0.510%	6,959	+16.497%
2025-11-10	3.9000	4.060000	3.8800	3.9200	+1.554%	19,701	+17.092%
2025-11-07	4.0800	4.080000	3.8000	3.8600	-4.218%	33,130	+18.912%
2025-11-06	4.1600	4.310000	4.0300	4.0300	+0.499%	36,991	+13.896%
2025-11-05	3.9700	4.148600	3.9700	4.0100	-0.743%	13,508	+14.464%
2025-11-04	4.2500	4.430000	3.9400	4.0400	-4.941%	21,145	+13.614%
2025-11-03	4.3800	4.380000	4.2300	4.2500	-1.392%	24,848	+8.000%
2025-10-31	4.4000	4.410000	4.2400	4.3100	-1.822%	12,335	+6.497%
2025-10-30	4.4800	4.480000	4.2200	4.3900	-1.790%	14,505	+4.556%
2025-10-29	4.9000	4.999900	4.3000	4.4700	-8.402%	35,655	+2.685%
2025-10-28	5.0000	5.015000	4.7501	4.8800	-2.400%	28,408	-5.943%
2025-10-27	5.0100	5.110000	5.0000	5.0000	-1.961%	13,803	-8.200%
2025-10-24	5.0715	5.130000	5.0000	5.1000	+1.392%	24,609	-10.000%
2025-10-23	5.1500	5.231500	5.0000	5.0300	-0.984%	18,005	-8.748%
2025-10-22	5.1100	5.260000	5.0500	5.0800	-3.422%	16,309	-9.646%
2025-10-21	5.2500	5.400000	5.2500	5.2600	-0.755%	12,668	-12.738%
2025-10-20	5.1900	5.500000	5.1400	5.3000	+3.314%	30,805	-13.396%
2025-10-17	4.8000	5.190000	4.7300	5.1300	+2.806%	42,537	-10.526%
2025-10-16	5.4000	5.500000	4.9601	4.9900	-6.903%	24,100	-8.016%
2025-10-15	5.3200	5.450000	5.2302	5.3600	+0.752%	33,646	-14.366%
2025-10-14	5.4500	5.450000	5.2100	5.3200	-2.564%	20,879	-13.722%
2025-10-13	5.5915	5.591500	5.0200	5.4600	+9.859%	29,935	-15.934%
2025-10-10	5.4200	5.466400	4.9400	4.9700	-7.963%	46,402	-7.646%
2025-10-09	5.3700	5.708800	5.2644	5.4000	+1.695%	55,239	-15.000%
2025-10-08	5.5000	5.800000	5.0001	5.3100	-4.496%	98,922	-13.559%
2025-10-07	6.9500	7.137100	3.8550	5.5600	-23.098%	655,223	-17.446%
2025-10-06	7.1000	7.270000	7.1000	7.2300	+0.139%	34,213	-36.515%
2025-10-03	7.0700	7.500000	7.0700	7.2200	-1.096%	28,257	-36.427%
2025-10-02	7.4100	7.665800	7.1500	7.3000	-0.273%	33,537	-37.123%
2025-10-01	7.4800	7.480000	7.2300	7.3200	0.000%	18,232	-37.295%
2025-09-30	7.1300	7.630000	7.0100	7.3200	+0.966%	66,428	-37.295%
2025-09-29	6.9500	7.500000	6.9500	7.2500	+5.531%	49,206	-36.690%
2025-09-26	6.1300	7.200000	4.6000	6.8700	-6.019%	763,916	-33.188%
2025-09-25	7.5000	7.748600	7.1100	7.3100	+3.103%	115,585	-37.209%
2025-09-24	7.1700	7.200000	6.9000	7.0900	-1.664%	30,145	-35.261%
2025-09-23	6.6300	7.465800	6.6300	7.2100	+7.132%	86,191	-36.338%
2025-09-22	6.6600	6.900000	6.5100	6.7300	+1.355%	143,473	-31.798%
2025-09-19	6.2000	6.790000	6.2000	6.6400	+5.481%	38,320	-30.873%
2025-09-18	6.1500	6.380000	5.9600	6.2950	+2.358%	28,122	-27.085%
2025-09-17	6.1800	6.270000	5.9501	6.1500	-0.806%	26,637	-25.366%
2025-09-16	6.1400	6.370000	6.1018	6.2000	-0.958%	130,515	-25.968%
2025-09-15	6.2800	6.495000	6.1300	6.2600	-0.949%	50,676	-26.677%
2025-09-12	6.3800	6.523663	6.2400	6.3200	-1.634%	60,201	-27.373%
2025-09-11	6.9064	7.599900	6.0201	6.4250	+9.455%	410,588	-28.560%
2025-09-10	6.3400	6.474400	5.8500	5.8700	-12.126%	166,885	-21.806%
2025-09-09	6.1700	6.680000	6.0600	6.6800	+10.963%	163,682	-31.287%
2025-09-08	5.6000	6.685000	5.6000	6.0200	+9.654%	297,900	-23.754%
2025-09-05	5.3800	5.950000	5.0300	5.4900	+3.002%	236,832	-16.393%
2025-09-04	5.4300	5.700000	4.9510	5.3300	-5.160%	570,824	-13.884%
2025-09-03	4.5200	6.940000	4.1500	5.6200	+38.084%	28,391,074	-18.327%
2025-09-02	4.3700	4.370000	3.6700	4.0700	+0.246%	154,530	+12.776%
2025-08-29	4.1700	4.170000	3.9500	4.0600	-1.337%	621,379	+13.054%
2025-08-28	4.3700	4.489600	4.0700	4.1150	-4.524%	23,647	+11.543%
2025-08-27	4.2600	4.310000	4.2300	4.3100	+1.589%	9,540	+6.497%
2025-08-26	4.4100	4.410000	4.1300	4.2426	-2.244%	16,170	+8.188%
2025-08-25	4.4900	4.490000	4.2900	4.3400	-2.032%	15,927	+5.760%
2025-08-22	4.3500	4.629100	4.3200	4.4300	+3.747%	28,853	+3.612%
2025-08-21	4.3000	4.378600	4.1810	4.2700	+2.153%	12,890	+7.494%
2025-08-20	4.4600	4.460000	4.0100	4.1800	-3.687%	20,104	+9.809%
2025-08-19	4.5800	4.625000	4.1100	4.3400	-5.240%	23,375	+5.760%
2025-08-18	4.4100	4.760000	4.4100	4.5800	+3.855%	18,333	+0.218%
2025-08-15	4.5200	4.570000	4.4100	4.4100	-3.501%	13,029	+4.082%
2025-08-14	4.5900	4.590000	4.3800	4.5700	-2.350%	11,306	+0.438%
2025-08-13	4.3700	4.740000	4.3200	4.6800	+8.333%	26,439	-1.923%
2025-08-12	4.4500	4.510000	4.3000	4.3200	-4.425%	24,927	+6.250%
2025-08-11	4.6500	4.753300	4.4805	4.5200	-3.419%	14,167	+1.549%
2025-08-08	4.8200	4.866600	4.6000	4.6800	-2.296%	12,513	-1.923%
2025-08-07	4.6000	4.800000	4.5800	4.7900	+0.948%	24,812	-4.175%
2025-08-06	5.1300	5.130000	4.6650	4.7450	-5.853%	23,128	-3.267%
2025-08-05	5.0000	5.270000	4.9900	5.0400	0.000%	13,120	-8.929%
2025-08-04	4.7100	5.220000	4.6000	5.0400	+5.439%	29,596	-8.929%
2025-08-01	4.7100	4.998500	4.7100	4.7800	-2.049%	40,957	-3.975%
2025-07-31	5.5600	5.650000	4.7500	4.8800	-13.933%	77,759	-5.943%
2025-07-30	6.4800	6.550000	5.5500	5.6700	-13.435%	111,325	-19.048%
2025-07-29	6.6700	6.960000	6.2500	6.5500	-2.385%	141,254	-29.924%
2025-07-28	6.5400	6.858900	6.5000	6.7100	-3.453%	117,247	-31.595%
2025-07-25	6.1100	7.000000	6.1100	6.9500	+8.594%	179,029	-33.957%
2025-07-24	6.2500	6.690000	6.0544	6.4000	-0.312%	271,887	-28.281%
2025-07-23	5.9500	6.853300	5.9000	6.4200	+1.262%	806,455	-28.505%
2025-07-22	6.7500	6.790000	5.5000	6.3400	+19.849%	7,041,010	-27.603%
2025-07-21	4.7500	5.710000	4.4964	5.2900	+9.979%	464,844	-13.233%
2025-07-18	4.9000	4.900000	4.5300	4.8100	0.000%	88,400	-4.574%
2025-07-17	4.6700	4.966900	4.4400	4.8100	+6.652%	229,664	-4.574%
2025-07-16	4.4800	4.555000	4.2672	4.5100	+2.733%	173,897	+1.774%
2025-07-15	4.4900	4.690000	4.3000	4.3900	+0.920%	63,073	+4.556%
2025-07-14	4.5100	4.535200	4.1200	4.3500	-1.584%	64,565	+5.517%
2025-07-11	4.7100	4.779700	4.4000	4.4200	-8.489%	82,756	+3.846%
2025-07-10	4.9500	4.950000	4.5000	4.8300	-0.821%	92,983	-4.969%
2025-07-09	4.8100	5.146800	4.6401	4.8700	+1.247%	122,142	-5.749%
2025-07-08	5.0700	5.400000	4.6000	4.8100	+12.383%	261,258	-4.574%
2025-07-07	5.0100	5.340000	4.2800	4.2800	-24.515%	376,129	+7.243%
2025-07-03	5.8000	5.835500	5.2000	5.6700	-5.500%	191,105	-19.048%
2025-07-02	5.8900	6.040000	5.1600	6.0000	-0.332%	229,623	-23.500%
2025-07-01	6.0200	7.030000	5.4400	6.0200	-4.444%	704,592	-23.754%
2025-06-30	7.1000	7.800000	5.3900	6.3000	-24.096%	1,733,697	-27.143%
2025-06-27	9.8100	13.980000	6.9000	8.3000	+225.490%	96,031,330	-44.699%
2025-06-26	2.6400	2.775000	2.5100	2.5500	-8.431%	18,829	+80.000%
2025-06-25	2.8700	2.890000	2.7400	2.7848	-4.949%	4,471	+64.823%
2025-06-24	2.6800	2.929800	2.6500	2.9298	+9.321%	15,561	+56.666%
2025-06-23	2.6600	2.720000	2.6500	2.6800	+1.132%	17,158	+71.269%
2025-06-20	2.8300	2.830000	2.6200	2.6500	-6.195%	17,108	+73.208%
2025-06-18	2.8600	2.909300	2.7147	2.8250	-3.584%	6,551	+62.478%
2025-06-17	2.9500	2.975000	2.9300	2.9300	0.000%	9,203	+56.655%
2025-06-16	3.2000	3.200000	2.7200	2.9300	-2.007%	23,652	+56.655%
2025-06-13	3.0000	3.130000	2.9900	2.9900	+0.673%	18,511	+53.512%
2025-06-12	2.9100	3.170000	2.7500	2.9700	-8.050%	46,269	+54.545%
2025-06-11	3.5400	3.820000	3.2300	3.2300	-7.714%	25,446	+42.105%
2025-06-10	3.6600	3.890000	3.5000	3.5000	-11.168%	16,426	+31.143%
2025-06-09	3.9800	3.980000	3.5500	3.9400	-1.005%	3,687	+16.497%
2025-06-06	4.0900	4.100000	3.9800	3.9800	-2.451%	2,891	+15.327%
2025-06-05	4.1000	4.100000	4.0000	4.0800	+5.699%	9,123	+12.500%
2025-06-04	4.3000	4.300000	3.8600	3.8600	-6.763%	10,665	+18.912%
2025-06-03	4.0000	4.210000	4.0000	4.1400	+6.427%	9,623	+10.870%
2025-06-02	4.1000	4.230000	3.8000	3.8900	-3.953%	4,326	+17.995%
2025-05-30	4.1200	4.120000	4.0000	4.0501	-1.697%	2,329	+13.331%
2025-05-29	4.2900	4.290000	4.0100	4.1200	+2.406%	11,821	+11.408%
2025-05-28	4.2300	4.320000	4.0232	4.0232	-4.210%	5,187	+14.088%
2025-05-27	4.1100	4.200000	4.1000	4.2000	+0.239%	5,457	+9.286%
2025-05-23	4.1300	4.250000	4.1300	4.1900	+0.415%	5,310	+9.547%
2025-05-22	4.4600	4.460000	4.1727	4.1727	-9.682%	1,906	+10.001%
2025-05-21	4.5000	4.710000	4.5000	4.6200	+1.650%	5,320	-0.649%
2025-05-20	4.5450	4.575000	4.4400	4.5450	+4.724%	6,075	+0.990%
2025-05-19	4.5000	4.500000	4.3400	4.3400	-1.139%	3,654	+5.760%
2025-05-16	4.4400	4.490000	4.3800	4.3900	+0.228%	2,318	+4.556%
2025-05-15	4.5000	4.514200	4.2000	4.3800	-4.783%	3,485	+4.795%
2025-05-14	4.5658	4.920000	4.4650	4.6000	-0.433%	7,620	-0.217%
2025-05-13	4.8234	4.964600	4.5000	4.6200	-3.850%	1,925	-0.649%
2025-05-12	4.9300	4.995000	4.7700	4.8050	-0.826%	3,108	-4.475%
2025-05-09	4.3700	5.380000	4.3301	4.8450	+10.364%	155,655	-5.263%
2025-05-08	4.5200	4.520000	4.3900	4.3900	+1.620%	2,428	+4.556%
2025-05-07	4.6800	5.500000	4.0200	4.3200	+0.116%	61,429	+6.250%
2025-05-06	4.8600	4.860000	4.2924	4.3150	-8.774%	4,906	+6.373%
2025-05-05	5.0600	5.120000	4.7000	4.7300	-6.706%	4,495	-2.960%
2025-05-02	4.8050	5.719500	4.6400	5.0700	+8.798%	59,797	-9.467%
2025-05-01	4.8400	4.840000	4.5500	4.6600	-0.851%	2,557	-1.502%
2025-04-30	5.5400	5.590000	4.6600	4.7000	-15.162%	36,229	-2.340%
2025-04-29	5.1800	6.000000	5.0800	5.5400	+9.921%	117,569	-17.148%
2025-04-28	3.9700	5.650000	3.9700	5.0400	+27.273%	141,236	-8.929%
2025-04-25	3.8400	4.760000	3.7500	3.9600	+4.430%	116,220	+15.909%
2025-04-24	3.8000	4.150000	3.7600	3.7920	-3.265%	28,323	+21.044%
2025-04-23	4.0200	4.290000	3.9200	3.9200	+4.236%	13,396	+17.092%
2025-04-22	4.0300	4.100000	3.7308	3.7607	-4.308%	11,715	+22.052%
2025-04-21	3.9000	3.970000	3.8500	3.9300	+0.769%	4,879	+16.794%
2025-04-17	3.8000	4.048500	3.8000	3.9000	+4.558%	12,990	+17.692%
2025-04-16	3.8900	3.890000	3.7300	3.7300	-6.750%	5,872	+23.056%
2025-04-15	4.0000	4.000000	3.9600	4.0000	+0.756%	3,854	+14.750%
2025-04-14	3.9500	4.010000	3.8100	3.9700	+6.150%	4,527	+15.617%
2025-04-11	3.6700	3.740000	3.6500	3.7400	+2.466%	3,786	+22.727%
2025-04-10	3.6800	3.730000	3.6200	3.6500	-0.815%	5,171	+25.753%
2025-04-09	3.7300	3.730000	3.4434	3.6800	-1.343%	7,570	+24.728%
2025-04-08	3.9000	3.900000	3.7200	3.7301	-2.353%	2,761	+23.053%
2025-04-07	3.9000	4.039400	3.6500	3.8200	-7.282%	8,043	+20.157%
2025-04-04	4.7500	4.750000	3.7700	4.1200	-13.263%	20,292	+11.408%
2025-04-03	4.8100	4.810000	4.3700	4.7500	-1.042%	9,436	-3.368%
2025-04-02	4.6900	4.910000	4.6900	4.8000	+3.669%	5,074	-4.375%
2025-04-01	4.3100	4.850000	4.3000	4.6301	+2.663%	11,931	-0.866%
2025-03-31	4.8300	5.170000	4.4000	4.5100	-9.256%	17,679	+1.774%
2025-03-28	5.1300	5.223500	4.9700	4.9700	-6.332%	2,683	-7.646%
2025-03-27	5.3500	5.455000	5.1100	5.3060	-4.224%	3,824	-13.494%
2025-03-26	5.5300	5.640000	5.3500	5.5400	-4.152%	4,288	-17.148%
2025-03-25	5.7065	5.970000	5.3600	5.7800	+0.260%	2,297	-20.588%
2025-03-24	5.2000	5.989900	5.2000	5.7650	+8.774%	8,482	-20.382%
2025-03-21	5.3000	5.350000	5.1652	5.3000	+0.569%	3,807	-13.396%
2025-03-20	6.0100	6.500000	4.9300	5.2700	-11.429%	33,127	-12.903%
2025-03-19	5.4500	6.080000	5.2000	5.9500	+14.423%	16,662	-22.857%
2025-03-18	5.2800	5.530000	5.0100	5.2000	-1.701%	11,711	-11.731%
2025-03-17	5.1400	6.370000	5.0500	5.2900	+1.263%	34,519	-13.233%
2025-03-14	5.2000	6.070000	4.9000	5.2240	-0.495%	39,551	-12.136%
2025-03-13	5.8000	6.000000	5.1200	5.2500	-7.775%	8,179	-12.571%
2025-03-12	6.0000	6.500000	5.6926	5.6926	-5.752%	31,041	-19.369%
2025-03-11	5.8600	6.520000	5.5900	6.0400	0.000%	26,678	-24.007%
2025-03-10	5.7500	6.490000	5.0763	6.0400	+0.332%	61,573	-24.007%
2025-03-07	5.5000	6.210000	5.2655	6.0200	+2.034%	29,446	-23.754%
2025-03-06	6.0000	6.000000	5.8800	5.9000	-2.801%	2,815	-22.203%
2025-03-05	6.0800	6.080000	5.9500	6.0700	+0.663%	2,635	-24.382%
2025-03-04	6.1822	6.182200	6.0100	6.0300	-2.742%	3,707	-23.881%
2025-03-03	6.5200	6.520000	6.2000	6.2000	-6.061%	4,332	-25.968%
2025-02-28	6.3500	6.600000	6.3500	6.6000	+2.088%	2,946	-30.455%
2025-02-27	6.8100	6.900000	6.4100	6.4650	-7.378%	11,468	-29.002%
2025-02-26	6.8650	7.030000	6.8000	6.9800	+1.898%	3,608	-34.241%
2025-02-25	7.4500	7.450000	6.7000	6.8500	-6.164%	10,813	-32.993%
2025-02-24	8.0200	8.020000	7.2700	7.3000	-13.095%	13,509	-37.123%
2025-02-21	8.4900	8.800000	8.2440	8.4000	-1.176%	18,594	-45.357%
2025-02-20	8.3000	8.529400	8.3000	8.5000	-1.108%	3,301	-46.000%
2025-02-19	8.2100	8.780000	8.1000	8.5952	+4.900%	8,139	-46.598%
2025-02-18	8.0000	8.950000	8.0000	8.1937	+9.541%	18,747	-43.981%
2025-02-14	7.5500	7.810000	7.2100	7.4800	+4.469%	7,436	-38.636%
2025-02-13	7.0000	7.169900	6.7100	7.1600	+11.180%	12,784	-35.894%
2025-02-12	7.0300	7.030000	6.3700	6.4400	+2.385%	3,560	-28.727%
2025-02-11	6.6700	6.840000	5.8001	6.2900	-7.771%	29,464	-27.027%
2025-02-10	7.3900	7.390000	6.7900	6.8200	-6.766%	11,129	-32.698%
2025-02-07	7.2000	7.446000	7.2000	7.3149	+1.666%	1,730	-37.251%
2025-02-06	7.4900	8.000000	7.0500	7.1950	-4.194%	14,722	-36.206%
2025-02-05	7.5000	7.510000	7.2500	7.5100	+0.001%	13,669	-38.881%
2025-02-04	8.2500	8.250000	7.1000	7.5099	-9.410%	31,468	-38.881%
2025-02-03	8.5000	8.610000	8.2200	8.2900	-6.009%	30,951	-44.632%
2025-01-31	8.7100	9.390000	8.4724	8.8200	+5.000%	46,445	-47.959%
2025-01-30	7.5000	8.670000	7.5000	8.4000	+15.702%	49,690	-45.357%
2025-01-29	7.4900	7.490000	7.0800	7.2600	-0.412%	12,468	-36.777%
2025-01-28	7.5000	7.500000	7.0000	7.2900	-2.016%	16,244	-37.037%
2025-01-27	7.6500	8.000000	7.4000	7.4400	-7.231%	21,851	-38.306%
2025-01-24	7.7500	8.020000	7.6500	8.0199	+2.164%	11,285	-42.767%
2025-01-23	8.3800	8.500000	7.7600	7.8500	-7.647%	34,632	-41.529%
2025-01-22	8.6400	8.960000	8.2600	8.5000	0.000%	20,349	-46.000%
2025-01-21	8.7000	9.000000	8.5000	8.5000	0.000%	25,153	-46.000%
2025-01-17	8.4400	8.750000	8.4001	8.5000	+0.711%	17,836	-46.000%
2025-01-16	8.8700	9.180000	8.4400	8.4400	-3.543%	27,263	-45.616%
2025-01-15	9.2000	9.450000	8.5800	8.7500	-4.684%	15,308	-47.543%
2025-01-14	9.5000	9.600000	9.1800	9.1800	-3.307%	10,571	-50.000%
2025-01-13	9.1400	9.760000	9.1400	9.4940	-0.794%	19,419	-51.654%
2025-01-10	8.6900	10.540000	8.6900	9.5700	+5.746%	67,317	-52.038%
2025-01-08	7.5600	9.130000	7.5600	9.0500	+17.839%	72,671	-49.282%
2025-01-07	7.3500	7.680000	7.3500	7.6800	+3.365%	19,363	-40.234%
2025-01-06	7.0400	7.450000	7.0400	7.4300	+6.143%	13,217	-38.223%
2025-01-03	6.7750	7.200000	6.7750	7.0000	-0.568%	14,282	-34.429%
2025-01-02	6.9900	7.309900	6.9750	7.0400	+2.475%	49,326	-34.801%
2024-12-31	6.9114	7.100000	6.7675	6.8700	-1.435%	11,020	-33.188%
2024-12-30	7.0100	7.311900	6.5500	6.9700	+0.288%	14,029	-34.146%
2024-12-27	6.7200	7.260000	6.7200	6.9500	+0.434%	19,719	-33.957%
2024-12-26	7.1000	7.190000	6.7800	6.9200	+2.826%	4,674	-33.671%
2024-12-24	6.7600	6.785000	6.5300	6.7298	-2.608%	4,952	-31.796%
2024-12-23	6.5000	7.180000	6.3500	6.9100	+5.819%	21,080	-33.575%
2024-12-20	6.5500	6.985000	6.4900	6.5300	-7.507%	14,990	-29.709%
2024-12-19	7.6800	7.690000	6.7950	7.0600	-4.206%	15,885	-34.986%
2024-12-18	7.0500	7.677100	7.0500	7.3700	+4.539%	30,097	-37.720%
2024-12-17	6.7100	7.110000	6.7100	7.0500	+5.067%	13,943	-34.894%
2024-12-16	6.2600	6.716800	6.1950	6.7100	+6.003%	66,423	-31.595%
2024-12-13	6.0050	6.330000	5.8500	6.3300	+5.853%	11,150	-27.488%
2024-12-12	6.2300	6.330000	5.9500	5.9800	-4.320%	74,842	-23.244%
2024-12-11	6.2950	6.620000	5.9450	6.2500	-3.101%	25,703	-26.560%
2024-12-10	6.6335	6.650000	6.4500	6.4500	-2.568%	10,224	-28.837%
2024-12-09	6.7000	6.900000	6.6200	6.6200	-1.926%	16,672	-30.665%
2024-12-06	6.8320	6.900000	6.7000	6.7500	-1.460%	5,355	-32.000%
2024-12-05	6.9600	7.000000	6.8500	6.8500	-0.581%	6,792	-32.993%
2024-12-04	6.9700	7.150000	6.8900	6.8900	-1.571%	11,591	-33.382%
2024-12-03	7.1000	7.105000	6.8600	7.0000	-2.778%	6,827	-34.429%
2024-12-02	7.2323	7.290000	6.9100	7.2000	-2.703%	36,512	-36.250%
2024-11-29	7.4000	7.500000	7.3600	7.4000	+2.778%	25,345	-37.973%
2024-11-27	7.3300	7.350000	6.9800	7.2000	+1.266%	52,627	-36.250%
2024-11-26	7.0000	7.350000	6.9999	7.1100	+1.571%	27,864	-35.443%
2024-11-25	7.0000	7.186500	6.8700	7.0000	+2.115%	23,531	-34.429%
2024-11-22	7.0000	7.240000	6.4200	6.8550	-2.071%	94,235	-33.042%
2024-11-21	6.4200	7.200000	6.4200	7.0000	+3.704%	45,526	-34.429%
2024-11-20	6.1000	6.750000	6.1000	6.7500	+11.020%	20,267	-32.000%
2024-11-19	5.9900	6.160000	5.9700	6.0800	+1.503%	46,173	-24.507%
2024-11-18	6.1900	6.375000	5.9200	5.9900	+3.098%	37,325	-23.372%
2024-11-15	6.2700	6.550000	5.6801	5.8100	-15.182%	9,501	-20.998%
2024-11-14	7.0000	7.090000	6.6700	6.8500	-3.657%	16,308	-32.993%
2024-11-13	6.9000	7.990000	6.5510	7.1100	+15.610%	109,582	-35.443%
2024-11-12	6.1600	6.249900	6.1050	6.1500	+2.159%	5,542	-25.366%
2024-11-11	6.2324	6.232400	5.9200	6.0200	+1.176%	8,894	-23.754%
2024-11-08	5.9000	6.240000	5.9000	5.9500	+6.061%	19,344	-22.857%
2024-11-07	5.7400	5.930000	5.5800	5.6100	-3.442%	38,730	-18.182%
2024-11-06	5.8170	5.880200	5.5401	5.8100	-0.853%	14,465	-20.998%
2024-11-05	6.0000	6.080000	5.5600	5.8600	-2.333%	16,652	-21.672%
2024-11-04	5.9000	6.001900	5.9000	6.0000	+1.695%	4,237	-23.500%
2024-11-01	5.6000	6.250000	5.4350	5.9000	+12.919%	23,208	-22.203%
2024-10-31	5.0200	5.500000	5.0200	5.2250	-2.154%	13,801	-12.153%
2024-10-30	5.4000	5.600000	5.3025	5.3400	+2.493%	15,956	-14.045%
2024-10-29	5.4000	5.400000	5.2101	5.2101	-3.158%	4,008	-11.902%
2024-10-28	5.2635	5.399900	5.2635	5.3800	+11.387%	4,819	-14.684%
2024-10-25	4.7600	5.032500	4.4000	4.8300	-1.227%	40,201	-4.969%
2024-10-24	5.0100	5.190000	4.8000	4.8900	-4.118%	14,718	-6.135%
2024-10-23	5.4000	5.400000	5.0000	5.1000	-7.776%	16,605	-10.000%
2024-10-22	5.5101	6.059900	5.4100	5.5300	-3.067%	6,975	-16.998%
2024-10-21	5.6700	5.705000	5.5500	5.7050	-0.610%	4,920	-19.544%

.dark-mode .x6zC3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6zC3y{ color: #333333; background-color: white; border: 2px solid #333333; }LCFYLocafy Limitedstock NASDAQ

LCFY
Locafy Limited
stock NASDAQ