LCDS
JPMorgan Fundamental Data Science Large Core ETF
stockNASDAQETF
At CloseOct 2, 2026
73.93USD+0.695%(+0.51)16
LCDS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 73.93 | 73.93 | 73.93 | 73.93 | +0.695% | 16 | 0.000% |
| 2026-10-01 | 73.24 | 73.42 | 73.24 | 73.42 | -0.053% | 215 | +0.695% |
| 2026-09-30 | 73.48 | 73.48 | 73.45 | 73.45 | -0.051% | 209 | +0.642% |
| 2026-09-29 | 73.49 | 73.49 | 73.49 | 73.49 | -0.204% | 112 | +0.591% |
| 2026-09-28 | 73.64 | 73.64 | 73.64 | 73.64 | -0.619% | 15 | +0.386% |
| 2026-09-25 | 74.10 | 74.10 | 74.10 | 74.10 | +0.495% | 14 | -0.236% |
| 2026-09-24 | 73.74 | 73.74 | 73.74 | 73.74 | +0.047% | 16 | +0.258% |
| 2026-09-23 | 73.96 | 73.96 | 73.68 | 73.70 | -0.744% | 1,193 | +0.305% |
| 2026-09-22 | 74.25 | 74.25 | 74.25 | 74.25 | -0.313% | 24 | -0.442% |
| 2026-09-21 | 74.49 | 74.49 | 74.49 | 74.49 | +1.456% | 46 | -0.754% |
| 2026-09-18 | 73.42 | 73.42 | 73.42 | 73.42 | +0.108% | 41 | +0.691% |
| 2026-09-17 | 73.23 | 73.34 | 73.23 | 73.34 | +1.148% | 408 | +0.800% |
| 2026-09-16 | 72.51 | 72.51 | 72.51 | 72.51 | -0.560% | 9 | +1.957% |
| 2026-09-15 | 72.92 | 72.92 | 72.92 | 72.92 | -0.448% | 9 | +1.387% |
| 2026-09-14 | 73.24 | 73.24 | 73.24 | 73.24 | -0.584% | 22 | +0.933% |
| 2026-09-11 | 73.67 | 73.67 | 73.67 | 73.67 | +0.774% | 9 | +0.344% |
| 2026-09-10 | 73.12 | 73.12 | 73.11 | 73.11 | -0.481% | 203 | +1.120% |
| 2026-09-09 | 73.46 | 73.46 | 73.46 | 73.46 | -0.285% | 10 | +0.634% |
| 2026-09-08 | 73.76 | 73.76 | 73.67 | 73.67 | -0.637% | 109 | +0.347% |
| 2026-09-04 | 74.14 | 74.14 | 74.14 | 74.14 | -0.333% | 9 | -0.292% |
| 2026-09-03 | 74.39 | 74.39 | 74.39 | 74.39 | +0.913% | 11 | -0.625% |
| 2026-09-02 | 73.47 | 73.72 | 73.47 | 73.72 | +0.589% | 109 | +0.283% |
| 2026-09-01 | 73.29 | 73.29 | 73.29 | 73.29 | -0.697% | 9 | +0.874% |
| 2026-08-31 | 73.80 | 73.80 | 73.80 | 73.80 | -0.299% | 14 | +0.171% |
| 2026-08-28 | 73.99 | 74.02 | 73.96 | 74.02 | -0.128% | 410 | -0.129% |
| 2026-08-27 | 74.12 | 74.12 | 74.12 | 74.12 | +0.613% | 29 | -0.257% |
| 2026-08-26 | 73.67 | 73.67 | 73.67 | 73.67 | -0.047% | 10 | +0.355% |
| 2026-08-25 | 73.70 | 73.70 | 73.70 | 73.70 | +0.280% | 14 | +0.307% |
| 2026-08-24 | 73.53 | 73.53 | 73.49 | 73.49 | -0.310% | 116 | +0.589% |
| 2026-08-21 | 73.72 | 73.72 | 73.72 | 73.72 | +0.400% | 16 | +0.277% |
| 2026-08-20 | 73.43 | 73.43 | 73.43 | 73.43 | -0.769% | 57 | +0.678% |
| 2026-08-19 | 74.00 | 74.00 | 74.00 | 74.00 | -0.019% | 21 | -0.096% |
| 2026-08-18 | 74.01 | 74.01 | 74.01 | 74.01 | -0.669% | 93 | -0.115% |
| 2026-08-17 | 74.51 | 74.51 | 74.51 | 74.51 | -0.468% | 178 | -0.783% |
| 2026-08-14 | 74.86 | 74.86 | 74.86 | 74.86 | +0.023% | 25 | -1.248% |
| 2026-08-13 | 74.84 | 74.84 | 74.84 | 74.84 | +0.642% | 13 | -1.225% |
| 2026-08-12 | 74.37 | 74.37 | 74.37 | 74.37 | +0.362% | 81 | -0.591% |
| 2026-08-11 | 74.10 | 74.10 | 74.10 | 74.10 | -0.269% | 56 | -0.231% |
| 2026-08-10 | 74.30 | 74.30 | 74.30 | 74.30 | -0.130% | 9 | -0.500% |
| 2026-08-07 | 74.39 | 74.39 | 74.39 | 74.39 | +0.414% | 9 | -0.629% |
| 2026-08-06 | 74.05 | 74.10 | 74.04 | 74.09 | -0.070% | 1,288 | -0.217% |
| 2026-08-05 | 74.14 | 74.14 | 74.14 | 74.14 | +0.020% | 180 | -0.287% |
| 2026-08-04 | 74.12 | 74.12 | 74.12 | 74.12 | +1.451% | 17 | -0.267% |
| 2026-08-03 | 73.08 | 73.08 | 73.06 | 73.06 | +1.200% | 172 | +1.180% |
| 2026-07-31 | 72.20 | 72.20 | 72.20 | 72.20 | +0.774% | 9 | +2.395% |
| 2026-07-30 | 71.64 | 71.64 | 71.64 | 71.64 | +1.945% | 8 | +3.187% |
| 2026-07-29 | 70.81 | 70.81 | 70.28 | 70.28 | -1.360% | 851 | +5.195% |
| 2026-07-28 | 71.25 | 71.25 | 71.25 | 71.25 | +0.075% | 10 | +3.764% |
| 2026-07-27 | 71.19 | 71.19 | 71.19 | 71.19 | -0.110% | 15 | +3.841% |
| 2026-07-24 | 71.27 | 71.27 | 71.27 | 71.27 | +0.020% | 11 | +3.726% |
| 2026-07-23 | 71.23 | 71.26 | 71.23 | 71.26 | -1.102% | 308 | +3.747% |
| 2026-07-22 | 72.23 | 72.23 | 72.05 | 72.05 | +0.039% | 7,678 | +2.604% |
| 2026-07-21 | 72.02 | 72.02 | 72.02 | 72.02 | +0.990% | 10 | +2.644% |
| 2026-07-20 | 71.32 | 71.32 | 71.32 | 71.32 | -0.209% | 11 | +3.660% |
| 2026-07-17 | 71.47 | 71.47 | 71.47 | 71.47 | -0.767% | 11 | +3.443% |
| 2026-07-16 | 72.02 | 72.02 | 72.02 | 72.02 | -0.489% | 11 | +2.650% |
| 2026-07-15 | 71.93 | 72.37 | 71.93 | 72.37 | +0.356% | 712 | +2.148% |
| 2026-07-14 | 72.10 | 72.12 | 72.10 | 72.12 | +0.453% | 916 | +2.511% |
| 2026-07-13 | 71.79 | 71.79 | 71.79 | 71.79 | -0.619% | 8 | +2.976% |
| 2026-07-10 | 72.24 | 72.24 | 72.24 | 72.24 | +0.593% | 8 | +2.338% |
| 2026-07-09 | 71.81 | 71.81 | 71.81 | 71.81 | +0.720% | 11 | +2.945% |
| 2026-07-08 | 71.30 | 71.30 | 71.30 | 71.30 | -0.218% | 9 | +3.686% |
| 2026-07-07 | 71.45 | 71.45 | 71.45 | 71.45 | -0.268% | 14 | +3.460% |
| 2026-07-06 | 71.65 | 71.65 | 71.65 | 71.65 | +0.856% | 33 | +3.183% |
| 2026-07-02 | 71.04 | 71.04 | 71.04 | 71.04 | +0.072% | 10 | +4.067% |
| 2026-07-01 | 70.99 | 70.99 | 70.99 | 70.99 | -0.099% | 1 | +4.143% |
| 2026-06-30 | 71.06 | 71.06 | 71.06 | 71.06 | +0.750% | 9 | +4.040% |
| 2026-06-29 | 70.53 | 70.53 | 70.53 | 70.53 | +1.014% | 25 | +4.820% |
| 2026-06-26 | 69.82 | 69.82 | 69.82 | 69.82 | +0.039% | 9 | +5.883% |
| 2026-06-25 | 69.79 | 69.79 | 69.79 | 69.79 | -0.171% | 4 | +5.924% |
| 2026-06-24 | 69.91 | 69.91 | 69.91 | 69.91 | -0.463% | 3 | +5.743% |
| 2026-06-23 | 70.24 | 70.24 | 70.24 | 70.24 | -1.477% | 4 | +5.254% |
| 2026-06-22 | 71.29 | 71.29 | 71.29 | 71.29 | -0.380% | 2 | +3.698% |
| 2026-06-18 | 71.56 | 71.56 | 71.56 | 71.56 | +1.014% | 4 | +3.305% |
| 2026-06-17 | 71.65 | 71.65 | 70.84 | 70.84 | -1.195% | 205 | +4.352% |
| 2026-06-16 | 71.70 | 71.70 | 71.70 | 71.70 | -0.314% | 5 | +3.105% |
| 2026-06-15 | 71.93 | 71.93 | 71.93 | 71.93 | +1.727% | 9 | +2.782% |
| 2026-06-12 | 70.56 | 70.70 | 70.56 | 70.70 | +0.387% | 2,192 | +4.557% |
| 2026-06-11 | 70.43 | 70.43 | 70.43 | 70.43 | +1.417% | 4 | +4.961% |
| 2026-06-10 | 69.45 | 69.45 | 69.45 | 69.45 | -1.392% | 2 | +6.448% |
| 2026-06-09 | 70.43 | 70.43 | 70.43 | 70.43 | -0.133% | 14 | +4.967% |
| 2026-06-08 | 70.97 | 70.97 | 70.52 | 70.52 | +0.121% | 106 | +4.827% |
| 2026-06-05 | 71.18 | 71.18 | 70.44 | 70.44 | -2.396% | 109 | +4.954% |
| 2026-06-04 | 72.17 | 72.17 | 72.17 | 72.17 | +0.291% | 2 | +2.439% |
| 2026-06-03 | 71.96 | 71.96 | 71.96 | 71.96 | -0.620% | 8 | +2.738% |
| 2026-06-02 | 72.41 | 72.41 | 72.41 | 72.41 | +0.214% | 20 | +2.100% |
| 2026-06-01 | 72.25 | 72.25 | 72.25 | 72.25 | +0.297% | 5 | +2.319% |
| 2026-05-29 | 71.99 | 72.05 | 71.99 | 72.04 | +0.227% | 1,496 | +2.624% |
| 2026-05-28 | 71.34 | 71.87 | 71.34 | 71.87 | +0.580% | 102 | +2.856% |
| 2026-05-27 | 71.46 | 71.46 | 71.46 | 71.46 | +0.154% | 107 | +3.453% |
| 2026-05-26 | 71.35 | 71.35 | 71.35 | 71.35 | +0.669% | 6 | +3.612% |
| 2026-05-22 | 70.87 | 70.87 | 70.87 | 70.87 | +0.203% | 4 | +4.306% |
| 2026-05-21 | 70.73 | 70.73 | 70.73 | 70.73 | +0.172% | 10 | +4.518% |
| 2026-05-20 | 70.61 | 70.61 | 70.61 | 70.61 | +0.920% | 5 | +4.697% |
| 2026-05-19 | 69.97 | 69.97 | 69.97 | 69.97 | -0.563% | 17 | +5.660% |
| 2026-05-18 | 70.28 | 70.36 | 70.20 | 70.36 | -0.228% | 1,608 | +5.065% |
| 2026-05-15 | 70.52 | 70.52 | 70.52 | 70.52 | -1.197% | 30 | +4.825% |
| 2026-05-14 | 71.38 | 71.38 | 71.38 | 71.38 | +0.714% | 3 | +3.571% |
| 2026-05-13 | 70.87 | 70.87 | 70.87 | 70.87 | +0.709% | 2 | +4.310% |
| 2026-05-12 | 70.37 | 70.37 | 70.37 | 70.37 | +0.044% | 2 | +5.049% |
| 2026-05-11 | 70.34 | 70.34 | 70.34 | 70.34 | +0.194% | 3 | +5.096% |
| 2026-05-08 | 70.21 | 70.21 | 70.21 | 70.21 | +0.637% | 2 | +5.299% |
| 2026-05-07 | 69.76 | 69.76 | 69.76 | 69.76 | -0.504% | 2 | +5.970% |
| 2026-05-06 | 70.11 | 70.11 | 70.11 | 70.11 | +1.454% | 1 | +5.436% |
| 2026-05-05 | 69.11 | 69.11 | 69.11 | 69.11 | +0.558% | 3 | +6.970% |
| 2026-05-04 | 68.73 | 68.73 | 68.73 | 68.73 | -0.256% | 9 | +7.567% |
| 2026-05-01 | 68.90 | 68.90 | 68.90 | 68.90 | +0.123% | 2 | +7.291% |
| 2026-04-30 | 68.82 | 68.82 | 68.82 | 68.82 | +0.878% | 9 | +7.423% |
| 2026-04-29 | 68.22 | 68.22 | 68.22 | 68.22 | +0.004% | 2 | +8.366% |
| 2026-04-28 | 68.22 | 68.22 | 68.22 | 68.22 | -0.319% | 2 | +8.371% |
| 2026-04-27 | 68.44 | 68.44 | 68.44 | 68.44 | +0.187% | 4 | +8.025% |
| 2026-04-24 | 68.31 | 68.31 | 68.31 | 68.31 | +0.511% | 3 | +8.227% |
| 2026-04-23 | 67.96 | 67.96 | 67.96 | 67.96 | -0.431% | 3 | +8.780% |
| 2026-04-22 | 68.25 | 68.25 | 68.25 | 68.25 | +1.023% | 6 | +8.311% |
| 2026-04-21 | 67.74 | 67.78 | 67.56 | 67.56 | -0.563% | 204 | +9.419% |
| 2026-04-20 | 67.95 | 67.95 | 67.95 | 67.95 | -0.289% | 160 | +8.803% |
| 2026-04-17 | 68.14 | 68.14 | 68.14 | 68.14 | +1.215% | 97 | +8.489% |
| 2026-04-16 | 67.25 | 67.32 | 67.22 | 67.32 | +0.075% | 313 | +9.807% |
| 2026-04-15 | 67.27 | 67.27 | 67.27 | 67.27 | +0.766% | 3 | +9.889% |
| 2026-04-14 | 66.76 | 66.76 | 66.76 | 66.76 | +1.135% | 2 | +10.731% |
| 2026-04-13 | 66.01 | 66.01 | 66.01 | 66.01 | +1.043% | 2 | +11.987% |
| 2026-04-10 | 65.33 | 65.33 | 65.33 | 65.33 | -0.096% | 2 | +13.156% |
| 2026-04-09 | 65.39 | 65.39 | 65.39 | 65.39 | +0.882% | 2 | +13.046% |
| 2026-04-08 | 64.82 | 64.82 | 64.82 | 64.82 | +2.352% | 2 | +14.043% |
| 2026-04-07 | 63.33 | 63.33 | 63.33 | 63.33 | +0.123% | 2 | +16.725% |
| 2026-04-06 | 63.26 | 63.26 | 63.26 | 63.26 | +0.401% | 2 | +16.869% |
| 2026-04-02 | 63.00 | 63.00 | 63.00 | 63.00 | -0.025% | 2 | +17.337% |
| 2026-04-01 | 62.99 | 63.02 | 62.99 | 63.02 | +0.695% | 102 | +17.307% |
| 2026-03-31 | 62.58 | 62.58 | 62.58 | 62.58 | +2.844% | 2 | +18.123% |
| 2026-03-30 | 60.85 | 60.85 | 60.85 | 60.85 | -0.341% | 2 | +21.482% |
| 2026-03-27 | 61.17 | 61.17 | 61.06 | 61.06 | -1.622% | 107 | +21.068% |
| 2026-03-26 | 62.07 | 62.07 | 62.07 | 62.07 | -1.655% | 19 | +19.105% |
| 2026-03-25 | 63.11 | 63.11 | 63.11 | 63.11 | +0.472% | 11 | +17.134% |
| 2026-03-24 | 62.82 | 62.82 | 62.82 | 62.82 | -0.487% | 8 | +17.687% |
| 2026-03-23 | 63.17 | 63.17 | 63.12 | 63.12 | +1.043% | 363 | +17.114% |
| 2026-03-20 | 62.47 | 62.47 | 62.47 | 62.47 | -1.367% | 4 | +18.335% |
| 2026-03-19 | 63.34 | 63.34 | 63.34 | 63.34 | -0.292% | 2 | +16.717% |
| 2026-03-18 | 63.52 | 63.52 | 63.52 | 63.52 | -1.438% | 2 | +16.376% |
| 2026-03-17 | 64.45 | 64.45 | 64.45 | 64.45 | +0.263% | 3 | +14.702% |
| 2026-03-16 | 64.28 | 64.28 | 64.28 | 64.28 | +1.129% | 3 | +15.004% |
| 2026-03-13 | 63.56 | 63.56 | 63.56 | 63.56 | -0.516% | 5 | +16.302% |
| 2026-03-12 | 63.89 | 63.89 | 63.89 | 63.89 | -1.438% | 4 | +15.702% |
| 2026-03-11 | 64.83 | 64.83 | 64.83 | 64.83 | -0.128% | 4 | +14.038% |
| 2026-03-10 | 64.91 | 64.91 | 64.91 | 64.91 | -0.178% | 2 | +13.893% |
| 2026-03-09 | 65.03 | 65.03 | 65.03 | 65.03 | +0.841% | 2 | +13.689% |
| 2026-03-06 | 64.48 | 64.48 | 64.48 | 64.48 | -1.388% | 71 | +14.646% |
| 2026-03-05 | 65.39 | 65.39 | 65.39 | 65.39 | -0.682% | 3 | +13.055% |
| 2026-03-04 | 65.84 | 65.84 | 65.84 | 65.84 | +0.854% | 2 | +12.284% |
| 2026-03-03 | 65.21 | 65.28 | 65.21 | 65.28 | -1.108% | 210 | +13.242% |
| 2026-03-02 | 66.01 | 66.01 | 66.01 | 66.01 | +0.303% | 13 | +11.987% |
| 2026-02-27 | 65.81 | 65.81 | 65.81 | 65.81 | -0.638% | 4 | +12.327% |
| 2026-02-26 | 66.24 | 66.24 | 66.24 | 66.24 | -0.728% | 2 | +11.610% |
| 2026-02-25 | 66.72 | 66.72 | 66.72 | 66.72 | +0.822% | 7 | +10.798% |
| 2026-02-24 | 66.03 | 66.18 | 66.03 | 66.18 | +0.709% | 208 | +11.708% |
| 2026-02-23 | 65.74 | 65.74 | 65.71 | 65.71 | -1.042% | 202 | +12.501% |
| 2026-02-20 | 66.40 | 66.40 | 66.40 | 66.40 | +0.700% | 6 | +11.328% |
| 2026-02-19 | 65.94 | 65.94 | 65.94 | 65.94 | -0.378% | 40 | +12.108% |
| 2026-02-18 | 66.19 | 66.19 | 66.19 | 66.19 | +0.766% | 16 | +11.684% |
| 2026-02-17 | 65.65 | 65.69 | 65.65 | 65.69 | -0.104% | 125 | +12.539% |
| 2026-02-13 | 65.76 | 65.76 | 65.76 | 65.76 | -0.128% | 8 | +12.422% |
| 2026-02-12 | 65.84 | 65.84 | 65.84 | 65.84 | -1.254% | 9 | +12.278% |
| 2026-02-11 | 66.68 | 66.68 | 66.68 | 66.68 | +0.130% | 3 | +10.870% |
| 2026-02-10 | 66.59 | 66.59 | 66.59 | 66.59 | -0.473% | 111 | +11.013% |
| 2026-02-09 | 66.91 | 66.91 | 66.91 | 66.91 | +0.412% | 5 | +10.488% |
| 2026-02-06 | 66.64 | 66.64 | 66.63 | 66.63 | +2.038% | 2,014 | +10.944% |
| 2026-02-05 | 65.29 | 65.30 | 65.28 | 65.30 | -1.108% | 2,013 | +13.205% |
| 2026-02-04 | 66.03 | 66.03 | 66.03 | 66.03 | -0.467% | 5 | +11.951% |
| 2026-02-03 | 66.34 | 66.34 | 66.34 | 66.34 | -0.850% | 3 | +11.428% |
| 2026-02-02 | 66.91 | 66.91 | 66.91 | 66.91 | +0.435% | 2 | +10.481% |
| 2026-01-30 | 66.62 | 66.62 | 66.62 | 66.62 | -0.507% | 3 | +10.961% |
| 2026-01-29 | 66.54 | 66.96 | 66.52 | 66.96 | -0.108% | 5,603 | +10.399% |
| 2026-01-28 | 67.04 | 67.04 | 67.04 | 67.04 | +0.188% | 4 | +10.280% |
| 2026-01-27 | 66.91 | 66.91 | 66.91 | 66.91 | +0.601% | 6 | +10.487% |
| 2026-01-26 | 66.51 | 66.51 | 66.51 | 66.51 | +0.553% | 33 | +11.151% |
| 2026-01-23 | 66.14 | 66.14 | 66.14 | 66.14 | +0.209% | 3 | +11.766% |
| 2026-01-22 | 66.01 | 66.01 | 66.01 | 66.01 | +0.737% | 3 | +12.000% |
| 2026-01-21 | 65.52 | 65.52 | 65.52 | 65.52 | +1.199% | 33 | +12.826% |
| 2026-01-20 | 64.75 | 64.75 | 64.75 | 64.75 | -2.147% | 4 | +14.179% |
| 2026-01-16 | 66.17 | 66.17 | 66.17 | 66.17 | +0.126% | 3 | +11.727% |
| 2026-01-15 | 66.08 | 66.08 | 66.08 | 66.08 | +0.214% | 3 | +11.868% |
| 2026-01-14 | 65.94 | 65.94 | 65.94 | 65.94 | -0.593% | 6 | +12.107% |
| 2026-01-13 | 66.34 | 66.34 | 66.34 | 66.34 | -0.336% | 7 | +11.442% |
| 2026-01-12 | 66.56 | 66.56 | 66.56 | 66.56 | +0.056% | 27 | +11.068% |
| 2026-01-09 | 66.52 | 66.52 | 66.52 | 66.52 | +0.784% | 4 | +11.130% |
| 2026-01-08 | 66.00 | 66.00 | 66.00 | 66.00 | +0.008% | 30 | +12.002% |
| 2026-01-07 | 66.00 | 66.00 | 66.00 | 66.00 | -0.499% | 35 | +12.010% |
| 2026-01-06 | 66.33 | 66.33 | 66.33 | 66.33 | +0.791% | 13 | +11.452% |
| 2026-01-05 | 65.81 | 65.81 | 65.81 | 65.81 | +0.440% | 3 | +12.334% |
| 2026-01-02 | 65.74 | 65.75 | 65.32 | 65.52 | +0.244% | 603 | +12.828% |
| 2025-12-31 | 65.36 | 65.36 | 65.36 | 65.36 | -0.753% | 3 | +13.103% |
| 2025-12-30 | 65.86 | 65.86 | 65.86 | 65.86 | -0.083% | 5 | +12.251% |
| 2025-12-29 | 65.91 | 65.91 | 65.91 | 65.91 | -0.333% | 4 | +12.158% |
| 2025-12-26 | 66.13 | 66.13 | 66.13 | 66.13 | -0.032% | 7 | +11.785% |
| 2025-12-24 | 66.15 | 66.15 | 66.15 | 66.15 | +0.392% | 3 | +11.750% |
| 2025-12-23 | 65.90 | 65.90 | 65.90 | 65.90 | +0.519% | 5 | +12.188% |
| 2025-12-22 | 65.55 | 65.55 | 65.55 | 65.55 | +0.680% | 4 | +12.771% |
| 2025-12-19 | 65.11 | 65.11 | 65.11 | 65.11 | +0.899% | 3 | +13.538% |
| 2025-12-18 | 64.53 | 64.53 | 64.53 | 64.53 | +0.827% | 4 | +14.558% |
| 2025-12-17 | 64.00 | 64.00 | 64.00 | 64.00 | -1.080% | 6 | +15.506% |
| 2025-12-16 | 64.70 | 64.70 | 64.70 | 64.70 | -0.477% | 3 | +14.259% |
| 2025-12-15 | 65.01 | 65.01 | 65.01 | 65.01 | -0.117% | 5 | +13.714% |
| 2025-12-12 | 65.09 | 65.09 | 65.09 | 65.09 | -1.046% | 3 | +13.582% |
| 2025-12-11 | 65.78 | 65.78 | 65.78 | 65.78 | +0.201% | 3 | +12.393% |
| 2025-12-10 | 65.64 | 65.64 | 65.64 | 65.64 | +0.701% | 5 | +12.620% |
| 2025-12-09 | 65.19 | 65.19 | 65.19 | 65.19 | +0.003% | 7 | +13.410% |
| 2025-12-08 | 65.18 | 65.18 | 65.18 | 65.18 | -0.239% | 6 | +13.413% |
| 2025-12-05 | 65.34 | 65.34 | 65.34 | 65.34 | +0.227% | 3 | +13.142% |
| 2025-12-04 | 65.19 | 65.19 | 65.19 | 65.19 | +0.045% | 13 | +13.399% |
| 2025-12-03 | 65.16 | 65.16 | 65.16 | 65.16 | +0.291% | 3 | +13.450% |
| 2025-12-02 | 64.97 | 64.97 | 64.97 | 64.97 | +0.271% | 3 | +13.780% |
| 2025-12-01 | 64.80 | 64.80 | 64.80 | 64.80 | -0.603% | 12 | +14.088% |
| 2025-11-28 | 65.19 | 65.19 | 65.19 | 65.19 | +0.419% | 3 | +13.401% |
| 2025-11-26 | 64.92 | 64.92 | 64.92 | 64.92 | +0.622% | 3 | +13.876% |
| 2025-11-25 | 64.52 | 64.52 | 64.52 | 64.52 | +0.937% | 6 | +14.584% |
| 2025-11-24 | 63.92 | 63.92 | 63.92 | 63.92 | +1.510% | 3 | +15.658% |
| 2025-11-21 | 62.97 | 62.97 | 62.97 | 62.97 | +0.935% | 3 | +17.404% |
| 2025-11-20 | 62.38 | 62.38 | 62.38 | 62.38 | -1.447% | 6 | +18.502% |
| 2025-11-19 | 63.30 | 63.30 | 63.30 | 63.30 | +0.261% | 3 | +16.787% |
| 2025-11-18 | 63.14 | 63.14 | 63.14 | 63.14 | -0.750% | 7 | +17.091% |
| 2025-11-17 | 63.61 | 63.61 | 63.61 | 63.61 | -0.940% | 4 | +16.213% |
| 2025-11-14 | 64.22 | 64.22 | 64.22 | 64.22 | -0.016% | 62 | +15.121% |
| 2025-11-13 | 64.23 | 64.23 | 64.23 | 64.23 | -1.673% | 4 | +15.102% |
| 2025-11-12 | 65.32 | 65.32 | 65.32 | 65.32 | +0.019% | 13 | +13.176% |
| 2025-11-11 | 65.31 | 65.31 | 65.31 | 65.31 | +0.134% | 12 | +13.198% |
| 2025-11-10 | 65.22 | 65.22 | 65.22 | 65.22 | +1.600% | 4 | +13.350% |
| 2025-11-07 | 64.19 | 64.19 | 64.19 | 64.19 | +0.175% | 12 | +15.163% |
| 2025-11-06 | 64.08 | 64.08 | 64.08 | 64.08 | -1.084% | 5 | +15.365% |
| 2025-11-05 | 64.78 | 64.78 | 64.78 | 64.78 | +0.317% | 35 | +14.114% |
| 2025-11-04 | 64.58 | 64.58 | 64.58 | 64.58 | -1.027% | 12 | +14.475% |
| 2025-11-03 | 65.25 | 65.25 | 65.25 | 65.25 | +0.175% | 7 | +13.300% |
| 2025-10-31 | 65.13 | 65.13 | 65.13 | 65.13 | +0.199% | 11 | +13.498% |
| 2025-10-30 | 65.01 | 65.01 | 65.01 | 65.01 | -1.055% | 14 | +13.724% |
| 2025-10-29 | 65.70 | 65.70 | 65.70 | 65.70 | +0.082% | 21 | +12.525% |
| 2025-10-28 | 65.64 | 65.64 | 65.64 | 65.64 | +0.383% | 23 | +12.617% |
| 2025-10-27 | 65.39 | 65.39 | 65.39 | 65.39 | +1.147% | 62 | +13.048% |
| 2025-10-24 | 64.65 | 64.65 | 64.65 | 64.65 | +0.717% | 5 | +14.345% |
| 2025-10-23 | 64.19 | 64.19 | 64.19 | 64.19 | +0.672% | 6 | +15.165% |
| 2025-10-22 | 63.80 | 63.80 | 63.76 | 63.76 | -0.517% | 114 | +15.939% |
| 2025-10-21 | 64.09 | 64.09 | 64.09 | 64.09 | +0.150% | 13 | +15.339% |
| 2025-10-20 | 64.00 | 64.00 | 64.00 | 64.00 | +0.959% | 10 | +15.513% |
| 2025-10-17 | 63.39 | 63.39 | 63.39 | 63.39 | +0.705% | 17 | +16.621% |
| 2025-10-16 | 62.95 | 62.95 | 62.95 | 62.95 | -0.601% | 4 | +17.443% |
| 2025-10-15 | 63.33 | 63.33 | 63.33 | 63.33 | +0.353% | 10 | +16.737% |
| 2025-10-14 | 63.10 | 63.10 | 63.10 | 63.10 | -0.014% | 15 | +17.149% |
| 2025-10-13 | 63.11 | 63.11 | 63.11 | 63.11 | +1.487% | 5 | +17.133% |
| 2025-10-10 | 62.19 | 62.19 | 62.19 | 62.19 | -2.552% | 3 | +18.875% |
| 2025-10-09 | 63.82 | 63.82 | 63.82 | 63.82 | -0.261% | 7 | +15.842% |
| 2025-10-08 | 63.98 | 63.98 | 63.98 | 63.98 | +0.470% | 5 | +15.539% |
| 2025-10-07 | 63.69 | 63.69 | 63.69 | 63.69 | -0.541% | 10 | +16.082% |
| 2025-10-06 | 64.03 | 64.03 | 64.03 | 64.03 | +0.286% | 9 | +15.454% |
| 2025-10-03 | 63.85 | 63.85 | 63.85 | 63.85 | +0.070% | 10 | +15.784% |
| 2025-10-02 | 63.80 | 63.80 | 63.80 | 63.80 | -0.041% | 8 | +15.865% |
| 2025-10-01 | 63.83 | 63.83 | 63.83 | 63.83 | +0.382% | 3 | +15.818% |
| 2025-09-30 | 63.59 | 63.59 | 63.59 | 63.59 | +0.430% | 26 | +16.260% |
| 2025-09-29 | 63.32 | 63.32 | 63.32 | 63.32 | +0.232% | 15 | +16.760% |
| 2025-09-26 | 63.17 | 63.17 | 63.17 | 63.17 | +0.548% | 9 | +17.031% |
| 2025-09-25 | 62.82 | 62.82 | 62.82 | 62.82 | -0.430% | 17 | +17.672% |
| 2025-09-24 | 63.10 | 63.10 | 63.10 | 63.10 | -0.258% | 5 | +17.165% |
| 2025-09-23 | 63.26 | 63.26 | 63.26 | 63.26 | -0.992% | 21 | +16.863% |
| 2025-09-22 | 63.89 | 63.89 | 63.89 | 63.89 | +0.506% | 9 | +15.704% |
| 2025-09-19 | 63.57 | 63.57 | 63.57 | 63.57 | +0.373% | 11 | +16.289% |
| 2025-09-18 | 63.34 | 63.34 | 63.34 | 63.34 | +0.590% | 5 | +16.723% |
| 2025-09-17 | 62.96 | 62.96 | 62.96 | 62.96 | -0.182% | 16 | +17.411% |
| 2025-09-16 | 63.08 | 63.08 | 63.08 | 63.08 | -0.044% | 3 | +17.197% |
| 2025-09-15 | 63.11 | 63.11 | 63.11 | 63.11 | +0.469% | 3 | +17.145% |
| 2025-09-12 | 62.81 | 62.81 | 62.81 | 62.81 | -0.050% | 13 | +17.695% |
| 2025-09-11 | 62.84 | 62.84 | 62.84 | 62.84 | +0.927% | 3 | +17.636% |
| 2025-09-10 | 62.27 | 62.27 | 62.27 | 62.27 | +0.224% | 8 | +18.726% |
| 2025-09-09 | 62.13 | 62.13 | 62.13 | 62.13 | +0.369% | 8 | +18.992% |
| 2025-09-08 | 61.88 | 61.90 | 61.88 | 61.90 | +0.293% | 110 | +19.431% |
| 2025-09-05 | 61.72 | 61.72 | 61.72 | 61.72 | -0.484% | 9 | +19.781% |
| 2025-09-04 | 62.02 | 62.02 | 62.02 | 62.02 | +0.980% | 3 | +19.202% |
| 2025-09-03 | 61.42 | 61.42 | 61.42 | 61.42 | +0.281% | 13 | +20.370% |
| 2025-09-02 | 61.24 | 61.24 | 61.24 | 61.24 | -0.545% | 11 | +20.708% |
| 2025-08-29 | 61.58 | 61.58 | 61.58 | 61.58 | -0.692% | 6 | +20.050% |
| 2025-08-28 | 62.01 | 62.01 | 62.01 | 62.01 | +0.272% | 6 | +19.220% |
| 2025-08-27 | 61.84 | 61.84 | 61.84 | 61.84 | +0.298% | 5 | +19.543% |
| 2025-08-26 | 61.66 | 61.66 | 61.66 | 61.66 | +0.411% | 6 | +19.900% |
| 2025-08-25 | 61.41 | 61.41 | 61.41 | 61.41 | -0.295% | 4 | +20.392% |
| 2025-08-22 | 61.59 | 61.59 | 61.59 | 61.59 | +1.308% | 5 | +20.037% |
| 2025-08-21 | 60.79 | 60.79 | 60.79 | 60.79 | -0.382% | 16 | +21.607% |
| 2025-08-20 | 61.02 | 61.02 | 61.02 | 61.02 | -0.122% | 10 | +21.143% |
| 2025-08-19 | 61.10 | 61.10 | 61.10 | 61.10 | -0.637% | 8 | +20.995% |
| 2025-08-18 | 61.39 | 61.49 | 61.39 | 61.49 | +0.109% | 368 | +20.224% |
| 2025-08-15 | 61.42 | 61.42 | 61.42 | 61.42 | -0.311% | 10 | +20.355% |
| 2025-08-14 | 61.62 | 61.62 | 61.62 | 61.62 | +0.204% | 4 | +19.980% |
| 2025-08-13 | 61.49 | 61.49 | 61.49 | 61.49 | +0.258% | 46 | +20.225% |
| 2025-08-12 | 61.33 | 61.33 | 61.33 | 61.33 | +1.186% | 4 | +20.535% |
| 2025-08-11 | 60.61 | 60.61 | 60.61 | 60.61 | -0.241% | 26 | +21.964% |
| 2025-08-08 | 60.76 | 60.76 | 60.76 | 60.76 | +0.911% | 3 | +21.670% |
| 2025-08-07 | 60.21 | 60.21 | 60.21 | 60.21 | -0.110% | 6 | +22.779% |
| 2025-08-06 | 60.28 | 60.28 | 60.28 | 60.28 | +0.634% | 8 | +22.644% |
| 2025-08-05 | 59.90 | 59.90 | 59.90 | 59.90 | -0.579% | 25 | +23.421% |
| 2025-08-04 | 60.25 | 60.25 | 60.25 | 60.25 | +1.291% | 8 | +22.706% |
| 2025-08-01 | 59.48 | 59.48 | 59.48 | 59.48 | -1.727% | 3 | +24.290% |
| 2025-07-31 | 60.52 | 60.52 | 60.52 | 60.52 | -0.085% | 16 | +22.144% |
| 2025-07-30 | 60.58 | 60.58 | 60.58 | 60.58 | -0.257% | 6 | +22.040% |
| 2025-07-29 | 60.73 | 60.73 | 60.73 | 60.73 | -0.229% | 10 | +21.727% |
| 2025-07-28 | 60.87 | 60.87 | 60.87 | 60.87 | -0.066% | 3 | +21.448% |
| 2025-07-25 | 60.91 | 60.91 | 60.91 | 60.91 | +0.254% | 8 | +21.368% |
| 2025-07-24 | 60.76 | 60.76 | 60.76 | 60.76 | +0.171% | 4 | +21.677% |
| 2025-07-23 | 60.65 | 60.65 | 60.65 | 60.65 | +0.694% | 3 | +21.885% |
| 2025-07-22 | 59.95 | 60.23 | 59.95 | 60.23 | +0.085% | 1,018 | +22.731% |
| 2025-07-21 | 60.18 | 60.18 | 60.18 | 60.18 | +0.120% | 9 | +22.835% |
| 2025-07-18 | 60.11 | 60.11 | 60.11 | 60.11 | -0.143% | 3 | +22.982% |
| 2025-07-17 | 60.20 | 60.20 | 60.20 | 60.20 | +0.685% | 5 | +22.806% |
| 2025-07-16 | 59.79 | 59.79 | 59.79 | 59.79 | +0.200% | 8 | +23.647% |
| 2025-07-15 | 59.67 | 59.67 | 59.67 | 59.67 | -0.450% | 3 | +23.894% |
| 2025-07-14 | 59.94 | 59.94 | 59.94 | 59.94 | +0.201% | 4 | +23.337% |
| 2025-07-11 | 59.82 | 59.82 | 59.82 | 59.82 | -0.212% | 8 | +23.585% |
| 2025-07-10 | 59.95 | 59.95 | 59.95 | 59.95 | +0.324% | 7 | +23.324% |
| 2025-07-09 | 59.75 | 59.75 | 59.75 | 59.75 | +0.494% | 6 | +23.723% |
| 2025-07-08 | 59.46 | 59.46 | 59.46 | 59.46 | -0.110% | 6 | +24.335% |
| 2025-07-07 | 59.52 | 59.52 | 59.52 | 59.52 | -0.842% | 4 | +24.198% |
| 2025-07-03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.816% | 3 | +23.153% |
| 2025-07-02 | 59.48 | 59.54 | 59.48 | 59.54 | +0.521% | 103 | +24.158% |
| 2025-07-01 | 59.23 | 59.23 | 59.23 | 59.23 | -0.119% | 8 | +24.804% |
| 2025-06-30 | 59.30 | 59.30 | 59.30 | 59.30 | +0.568% | 6 | +24.656% |
| 2025-06-27 | 58.97 | 58.97 | 58.97 | 58.97 | +0.536% | 2 | +25.363% |
| 2025-06-26 | 58.66 | 58.66 | 58.66 | 58.66 | +0.848% | 1 | +26.035% |
| 2025-06-25 | 58.16 | 58.16 | 58.16 | 58.16 | +0.159% | 84 | +27.104% |
| 2025-06-24 | 58.07 | 58.07 | 58.07 | 58.07 | +0.693% | 8 | +27.306% |
| 2025-06-23 | 57.67 | 57.67 | 57.67 | 57.67 | +0.927% | 0 | +28.189% |
| 2025-06-20 | 57.14 | 57.14 | 57.14 | 57.14 | -0.162% | 0 | +29.377% |
| 2025-06-18 | 57.23 | 57.23 | 57.23 | 57.23 | -0.094% | 10 | +29.168% |
| 2025-06-17 | 57.29 | 57.29 | 57.29 | 57.29 | -0.681% | 0 | +29.047% |
| 2025-06-16 | 57.68 | 57.68 | 57.68 | 57.68 | +0.874% | 10 | +28.169% |
| 2025-06-13 | 57.18 | 57.18 | 57.18 | 57.18 | -1.053% | 5 | +29.288% |
| 2025-06-12 | 57.79 | 57.79 | 57.79 | 57.79 | +0.371% | 19 | +27.927% |
| 2025-06-11 | 57.57 | 57.57 | 57.57 | 57.57 | -0.196% | 0 | +28.401% |
| 2025-06-10 | 57.69 | 57.69 | 57.69 | 57.69 | +0.449% | 1 | +28.150% |
| 2025-06-09 | 57.43 | 57.43 | 57.43 | 57.43 | +0.102% | 2 | +28.725% |
| 2025-06-06 | 57.37 | 57.37 | 57.37 | 57.37 | +1.156% | 0 | +28.857% |
| 2025-06-05 | 57.23 | 57.23 | 56.72 | 56.72 | -0.483% | 215 | +30.346% |
| 2025-06-04 | 56.99 | 56.99 | 56.99 | 56.99 | +0.124% | 8 | +29.717% |
| 2025-06-03 | 56.92 | 56.92 | 56.92 | 56.92 | +0.685% | 0 | +29.877% |
| 2025-06-02 | 56.53 | 56.53 | 56.53 | 56.53 | +0.417% | 1 | +30.766% |
| 2025-05-30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.056% | 0 | +31.312% |
| 2025-05-29 | 56.33 | 56.33 | 56.33 | 56.33 | +0.414% | 8 | +31.239% |
| 2025-05-28 | 56.10 | 56.10 | 56.10 | 56.10 | -0.431% | 6 | +31.783% |
| 2025-05-27 | 56.34 | 56.34 | 56.34 | 56.34 | +1.868% | 3 | +31.215% |
| 2025-05-23 | 55.31 | 55.31 | 55.31 | 55.31 | -0.384% | 11 | +33.667% |
| 2025-05-22 | 55.70 | 55.70 | 55.52 | 55.52 | -0.270% | 131 | +33.153% |
| 2025-05-21 | 55.67 | 55.67 | 55.67 | 55.67 | -1.503% | 11 | +32.793% |
| 2025-05-20 | 56.52 | 56.52 | 56.52 | 56.52 | -0.560% | 41 | +30.797% |
| 2025-05-19 | 56.84 | 56.84 | 56.84 | 56.84 | +0.171% | 19 | +30.065% |
| 2025-05-16 | 56.74 | 56.74 | 56.74 | 56.74 | +0.765% | 14 | +30.288% |
| 2025-05-15 | 56.31 | 56.31 | 56.31 | 56.31 | +0.296% | 17 | +31.284% |
| 2025-05-14 | 56.14 | 56.14 | 56.14 | 56.14 | +0.034% | 18 | +31.672% |
| 2025-05-13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.761% | 16 | +31.717% |
| 2025-05-12 | 55.70 | 55.70 | 55.70 | 55.70 | +3.238% | 34 | +32.718% |
| 2025-05-09 | 54.03 | 54.03 | 53.96 | 53.96 | -0.142% | 100 | +37.015% |
| 2025-05-08 | 54.45 | 54.45 | 54.03 | 54.03 | +0.656% | 464 | +36.820% |
| 2025-05-07 | 53.68 | 53.68 | 53.68 | 53.68 | +0.302% | 13 | +37.717% |
| 2025-05-06 | 53.52 | 53.52 | 53.52 | 53.52 | -0.662% | 1 | +38.134% |
| 2025-05-05 | 53.87 | 53.87 | 53.87 | 53.87 | -0.523% | 1 | +37.220% |
| 2025-05-02 | 54.16 | 54.16 | 54.16 | 54.16 | +1.482% | 0 | +36.502% |
| 2025-05-01 | 53.37 | 53.37 | 53.37 | 53.37 | +0.896% | 0 | +38.525% |
| 2025-04-30 | 52.89 | 52.89 | 52.89 | 52.89 | +0.385% | 0 | +39.767% |
| 2025-04-29 | 52.69 | 52.69 | 52.69 | 52.69 | +0.302% | 4 | +40.305% |
| 2025-04-28 | 52.53 | 52.53 | 52.53 | 52.53 | +0.083% | 10 | +40.729% |
| 2025-04-25 | 52.49 | 52.49 | 52.49 | 52.49 | +0.768% | 0 | +40.846% |
| 2025-04-24 | 52.09 | 52.09 | 52.09 | 52.09 | +1.969% | 0 | +41.928% |
| 2025-04-23 | 51.08 | 51.08 | 51.08 | 51.08 | +1.777% | 2 | +44.722% |
| 2025-04-22 | 50.19 | 50.19 | 50.19 | 50.19 | +2.446% | 0 | +47.294% |
| 2025-04-21 | 48.99 | 48.99 | 48.99 | 48.99 | -2.235% | 27 | +50.897% |
| 2025-04-17 | 50.11 | 50.11 | 50.11 | 50.11 | -0.152% | 1 | +47.524% |
| 2025-04-16 | 50.19 | 50.19 | 50.19 | 50.19 | -2.133% | 0 | +47.300% |
| 2025-04-15 | 51.28 | 51.28 | 51.28 | 51.28 | -0.229% | 2 | +44.157% |
| 2025-04-14 | 51.40 | 51.40 | 51.40 | 51.40 | 0.000% | 0 | +43.828% |