LCCCU
Lakeshore Acquisition III Corp. Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)523
LCCCU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.80 | 10.80 | 10.80 | 10.80 | +1.791% | 523 | 0.000% |
| 2026-08-13 | 10.63 | 10.63 | 10.61 | 10.61 | -0.934% | 5,243 | +1.791% |
| 2026-08-10 | 10.71 | 10.71 | 10.71 | 10.71 | +2.000% | 1 | +0.840% |
| 2026-08-06 | 10.50 | 10.50 | 10.50 | 10.50 | -0.285% | 100 | +2.857% |
| 2026-08-05 | 10.53 | 10.53 | 10.53 | 10.53 | +0.095% | 5 | +2.564% |
| 2026-08-04 | 10.51 | 10.52 | 10.51 | 10.52 | -2.952% | 215 | +2.662% |
| 2026-07-20 | 10.84 | 10.84 | 10.84 | 10.84 | +2.264% | 100 | -0.369% |
| 2026-07-17 | 10.85 | 10.85 | 10.59 | 10.60 | 0.000% | 2,023 | +1.887% |
| 2026-07-16 | 10.60 | 10.60 | 10.60 | 10.60 | +0.952% | 1,002 | +1.887% |
| 2026-07-10 | 10.60 | 10.60 | 10.47 | 10.50 | -0.662% | 5,055 | +2.857% |
| 2026-07-02 | 10.57 | 10.57 | 10.57 | 10.57 | +0.475% | 100 | +2.176% |
| 2026-06-29 | 10.52 | 10.52 | 10.52 | 10.52 | -0.661% | 690 | +2.662% |
| 2026-06-24 | 10.59 | 10.59 | 10.59 | 10.59 | 0.000% | 1,150 | +1.983% |
| 2026-06-23 | 10.61 | 10.61 | 10.59 | 10.59 | -0.189% | 1,355 | +1.983% |
| 2026-06-15 | 10.61 | 10.61 | 10.61 | 10.61 | 0.000% | 114 | +1.791% |
| 2026-06-12 | 10.61 | 10.61 | 10.61 | 10.61 | 0.000% | 659 | +1.791% |
| 2026-06-10 | 10.91 | 10.91 | 10.61 | 10.61 | -3.982% | 828 | +1.791% |
| 2026-06-09 | 11.22 | 11.63 | 11.01 | 11.05 | -0.540% | 987 | -2.262% |
| 2026-06-08 | 11.25 | 15.89 | 11.02 | 11.11 | +4.713% | 12,906 | -2.790% |
| 2026-06-02 | 10.61 | 10.61 | 10.61 | 10.61 | -0.188% | 40,000 | +1.791% |
| 2026-06-01 | 10.63 | 10.63 | 10.63 | 10.63 | -1.756% | 129 | +1.599% |
| 2026-05-29 | 10.89 | 10.89 | 10.81 | 10.82 | -0.368% | 1,640 | -0.185% |
| 2026-05-27 | 10.95 | 11.60 | 10.71 | 10.86 | +2.453% | 3,707 | -0.552% |
| 2026-05-26 | 10.45 | 10.60 | 10.45 | 10.60 | +1.923% | 18,839 | +1.887% |
| 2026-05-22 | 10.40 | 10.40 | 10.40 | 10.40 | -0.240% | 200 | +3.846% |
| 2026-05-01 | 10.47 | 10.47 | 10.43 | 10.43 | -0.430% | 800 | +3.597% |
| 2026-04-27 | 10.47 | 10.47 | 10.47 | 10.47 | -0.286% | 278 | +3.152% |
| 2026-04-23 | 10.50 | 10.50 | 10.50 | 10.50 | +0.287% | 187 | +2.857% |
| 2026-04-20 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 769 | +3.152% |
| 2026-04-17 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 262 | +3.152% |
| 2026-04-16 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 261 | +3.152% |
| 2026-04-13 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 301 | +3.152% |
| 2026-03-27 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 249 | +3.152% |
| 2026-03-26 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 1,026 | +3.152% |
| 2026-03-25 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 50,535 | +3.152% |
| 2026-03-24 | 10.47 | 10.47 | 10.47 | 10.47 | +1.257% | 236 | +3.152% |
| 2026-03-02 | 10.40 | 10.40 | 10.33 | 10.34 | -0.577% | 3,500 | +4.449% |
| 2026-01-26 | 10.40 | 10.40 | 10.40 | 10.40 | -0.574% | 3,198 | +3.846% |
| 2026-01-21 | 10.46 | 10.46 | 10.46 | 10.46 | +0.771% | 3,093 | +3.250% |
| 2026-01-16 | 10.38 | 10.38 | 10.38 | 10.38 | -0.954% | 140 | +4.046% |
| 2026-01-05 | 10.48 | 10.48 | 10.48 | 10.48 | +1.846% | 167 | +3.053% |
| 2025-12-19 | 10.30 | 10.30 | 10.29 | 10.29 | -2.000% | 2,500 | +4.956% |
| 2025-12-17 | 10.50 | 10.50 | 10.50 | 10.50 | +2.041% | 1,049 | +2.857% |
| 2025-12-11 | 10.29 | 10.29 | 10.29 | 10.29 | -0.291% | 1,108 | +4.956% |
| 2025-12-09 | 10.35 | 10.35 | 10.28 | 10.32 | -0.290% | 1,302 | +4.651% |
| 2025-12-05 | 10.68 | 10.68 | 10.35 | 10.35 | -0.481% | 1,404 | +4.348% |
| 2025-12-04 | 10.50 | 10.75 | 10.40 | 10.40 | +0.483% | 2,051 | +3.846% |
| 2025-12-02 | 10.34 | 10.35 | 10.33 | 10.35 | +0.194% | 34,238 | +4.348% |
| 2025-11-24 | 10.33 | 10.33 | 10.33 | 10.33 | -0.193% | 400 | +4.550% |
| 2025-11-18 | 10.35 | 10.35 | 10.35 | 10.35 | +0.194% | 101 | +4.348% |
| 2025-11-04 | 10.35 | 10.35 | 10.33 | 10.33 | 0.000% | 300 | +4.550% |
| 2025-11-03 | 10.33 | 10.33 | 10.33 | 10.33 | -0.193% | 402 | +4.550% |
| 2025-10-29 | 10.37 | 10.38 | 10.35 | 10.35 | 0.000% | 1,343 | +4.348% |
| 2025-10-28 | 10.34 | 10.35 | 10.34 | 10.35 | +0.097% | 1,122 | +4.348% |
| 2025-10-27 | 10.41 | 10.41 | 10.34 | 10.34 | -0.289% | 990 | +4.449% |
| 2025-10-17 | 10.37 | 10.37 | 10.37 | 10.37 | -1.144% | 1,078 | +4.147% |
| 2025-10-15 | 10.36 | 10.49 | 10.34 | 10.49 | +1.255% | 2,054 | +2.955% |
| 2025-10-14 | 10.36 | 10.36 | 10.36 | 10.36 | -1.894% | 6 | +4.247% |
| 2025-10-13 | 10.34 | 10.56 | 10.34 | 10.56 | +2.624% | 3,224 | +2.273% |
| 2025-10-06 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 288 | +4.956% |
| 2025-10-03 | 10.29 | 10.29 | 10.29 | 10.29 | +0.292% | 312 | +4.956% |
| 2025-09-29 | 10.26 | 10.26 | 10.26 | 10.26 | +0.490% | 883 | +5.263% |
| 2025-09-17 | 10.22 | 10.22 | 10.21 | 10.21 | -0.098% | 1,070 | +5.779% |
| 2025-09-16 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000% | 302 | +5.675% |
| 2025-09-15 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000% | 318 | +5.675% |
| 2025-09-12 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000% | 184 | +5.675% |
| 2025-09-11 | 10.22 | 10.22 | 10.22 | 10.22 | -0.195% | 291 | +5.675% |
| 2025-09-03 | 10.24 | 10.24 | 10.24 | 10.24 | +0.098% | 99 | +5.469% |
| 2025-08-25 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 547 | +5.572% |
| 2025-08-15 | 10.23 | 10.23 | 10.23 | 10.23 | -0.583% | 366 | +5.572% |
| 2025-08-08 | 10.22 | 10.29 | 10.22 | 10.29 | +0.685% | 54,001 | +4.956% |
| 2025-08-07 | 10.21 | 10.22 | 10.21 | 10.22 | -0.584% | 2,187 | +5.675% |
| 2025-08-05 | 10.21 | 10.28 | 10.21 | 10.28 | -0.676% | 2,481 | +5.058% |
| 2025-07-30 | 10.34 | 10.35 | 10.22 | 10.35 | +1.173% | 1,406 | +4.348% |
| 2025-07-29 | 10.29 | 10.35 | 10.23 | 10.23 | -0.583% | 1,853 | +5.572% |
| 2025-07-25 | 10.21 | 10.29 | 10.20 | 10.29 | 0.000% | 3,454 | +4.956% |
| 2025-07-24 | 10.20 | 10.29 | 10.20 | 10.29 | +0.097% | 899 | +4.956% |
| 2025-07-21 | 10.20 | 10.28 | 10.20 | 10.28 | +0.293% | 602 | +5.058% |
| 2025-07-18 | 10.20 | 10.25 | 10.20 | 10.25 | +0.294% | 699 | +5.366% |
| 2025-07-17 | 10.18 | 10.22 | 10.18 | 10.22 | -0.429% | 383 | +5.675% |
| 2025-07-16 | 10.19 | 10.26 | 10.19 | 10.26 | +0.039% | 440 | +5.222% |
| 2025-07-15 | 10.28 | 10.28 | 10.18 | 10.26 | +0.786% | 750 | +5.263% |
| 2025-07-14 | 10.28 | 10.29 | 10.18 | 10.18 | 0.000% | 6,461 | +6.090% |
| 2025-07-11 | 10.18 | 10.18 | 10.18 | 10.18 | -1.452% | 930 | +6.090% |
| 2025-07-08 | 10.33 | 10.33 | 10.33 | 10.33 | +1.473% | 200 | +4.550% |
| 2025-07-07 | 10.18 | 10.25 | 10.18 | 10.18 | -0.683% | 1,098 | +6.090% |
| 2025-07-02 | 10.18 | 10.25 | 10.18 | 10.25 | 0.000% | 637 | +5.366% |
| 2025-07-01 | 10.18 | 10.25 | 10.18 | 10.25 | +0.490% | 2,282 | +5.366% |
| 2025-06-30 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 6,325 | +5.882% |
| 2025-06-27 | 10.20 | 10.20 | 10.20 | 10.20 | -0.359% | 10,413 | +5.882% |
| 2025-06-26 | 10.23 | 10.30 | 10.23 | 10.24 | +1.556% | 1,335 | +5.502% |
| 2025-06-25 | 10.25 | 10.25 | 10.08 | 10.08 | -1.273% | 794 | +7.143% |
| 2025-06-24 | 10.22 | 10.22 | 10.19 | 10.21 | -0.098% | 87,468 | +5.779% |
| 2025-06-23 | 10.33 | 10.50 | 10.14 | 10.22 | +0.789% | 259,562 | +5.675% |
| 2025-06-20 | 10.12 | 10.14 | 10.12 | 10.14 | +0.198% | 12,861 | +6.509% |
| 2025-06-18 | 10.11 | 10.12 | 10.11 | 10.12 | +0.049% | 524 | +6.719% |
| 2025-06-17 | 10.10 | 10.12 | 10.10 | 10.12 | +0.149% | 831 | +6.772% |
| 2025-06-16 | 10.11 | 10.12 | 10.10 | 10.10 | -0.099% | 1,420 | +6.931% |
| 2025-06-13 | 10.09 | 10.12 | 10.09 | 10.11 | +0.198% | 1,206 | +6.825% |
| 2025-06-12 | 10.09 | 10.09 | 10.09 | 10.09 | -0.099% | 304 | +7.037% |
| 2025-06-11 | 10.09 | 10.10 | 10.09 | 10.10 | 0.000% | 756 | +6.931% |
| 2025-06-10 | 10.09 | 10.10 | 10.09 | 10.10 | +0.099% | 1,750 | +6.931% |
| 2025-06-09 | 10.08 | 10.10 | 10.08 | 10.09 | +0.005% | 24,737 | +7.037% |
| 2025-06-06 | 10.07 | 10.09 | 10.06 | 10.09 | +0.094% | 1,163 | +7.042% |
| 2025-06-05 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000% | 378 | +7.143% |
| 2025-06-04 | 10.07 | 10.08 | 10.07 | 10.08 | 0.000% | 50,190 | +7.143% |
| 2025-06-03 | 10.06 | 10.10 | 10.06 | 10.08 | +0.199% | 1,969 | +7.143% |
| 2025-06-02 | 10.05 | 10.06 | 10.05 | 10.06 | 0.000% | 1,466 | +7.356% |
| 2025-05-30 | 10.06 | 10.07 | 10.06 | 10.06 | -0.099% | 1,453 | +7.356% |
| 2025-05-28 | 10.07 | 10.08 | 10.07 | 10.07 | -0.099% | 73,968 | +7.249% |
| 2025-05-27 | 10.06 | 10.08 | 10.06 | 10.08 | 0.000% | 93,308 | +7.143% |
| 2025-05-23 | 10.06 | 10.08 | 10.06 | 10.08 | +0.099% | 571 | +7.143% |
| 2025-05-22 | 10.06 | 10.07 | 10.06 | 10.07 | +0.099% | 327 | +7.249% |
| 2025-05-21 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000% | 383 | +7.356% |
| 2025-05-20 | 10.07 | 10.07 | 10.06 | 10.06 | 0.000% | 20,215 | +7.356% |
| 2025-05-19 | 10.05 | 10.06 | 10.05 | 10.06 | 0.000% | 60,592 | +7.356% |
| 2025-05-16 | 10.05 | 10.07 | 10.05 | 10.06 | +0.199% | 946,177 | +7.356% |
| 2025-05-15 | 10.04 | 10.06 | 10.04 | 10.04 | 0.000% | 1,559 | +7.570% |
| 2025-05-14 | 10.04 | 10.04 | 10.04 | 10.04 | -0.100% | 282 | +7.570% |
| 2025-05-13 | 10.04 | 10.05 | 10.04 | 10.05 | -0.099% | 15,189 | +7.463% |
| 2025-05-12 | 10.04 | 10.06 | 10.04 | 10.06 | +0.100% | 528 | +7.356% |
| 2025-05-09 | 10.04 | 10.05 | 10.04 | 10.05 | +0.100% | 770 | +7.463% |
| 2025-05-08 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000% | 318 | +7.570% |
| 2025-05-07 | 10.06 | 10.06 | 10.04 | 10.04 | -0.001% | 1,056 | +7.570% |
| 2025-05-06 | 10.05 | 10.05 | 10.04 | 10.04 | -0.049% | 10,095 | +7.569% |
| 2025-05-05 | 10.06 | 10.08 | 10.04 | 10.04 | +0.050% | 98,730 | +7.516% |
| 2025-05-02 | 10.04 | 10.06 | 10.04 | 10.04 | +0.100% | 153,890 | +7.570% |
| 2025-05-01 | 10.05 | 10.05 | 10.03 | 10.03 | 0.000% | 345,198 | +7.677% |
| 2025-04-30 | 10.02 | 10.04 | 10.02 | 10.03 | 0.000% | 3,646,143 | +7.677% |