LBTYK
Liberty Global Ltd. Class C Common Shares
stockNASDAQ
Market OpenOct 5, 2026 10:10:52 AM EDT
8.85USD+1.086%(+0.10)80,416
8.8400Bid8.8500Ask0.0100SpreadLBTYK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.7800 | 8.8700 | 8.7700 | 8.8500 | +1.143% | 80,416 | 0.000% |
| 2026-10-02 | 8.8900 | 8.9700 | 8.6500 | 8.7500 | -0.398% | 1,297,460 | +1.143% |
| 2026-10-01 | 8.9300 | 8.9950 | 8.7100 | 8.7850 | -1.181% | 2,419,173 | +0.740% |
| 2026-09-30 | 9.0600 | 9.1300 | 8.8800 | 8.8900 | -1.332% | 1,288,875 | -0.450% |
| 2026-09-29 | 9.0700 | 9.2200 | 8.9350 | 9.0100 | -1.314% | 1,623,408 | -1.776% |
| 2026-09-28 | 9.2600 | 9.3250 | 9.0950 | 9.1300 | -1.404% | 2,185,670 | -3.067% |
| 2026-09-25 | 9.2000 | 9.2750 | 9.0300 | 9.2600 | +0.325% | 1,458,383 | -4.428% |
| 2026-09-24 | 9.3000 | 9.3700 | 9.1650 | 9.2300 | -0.108% | 1,336,591 | -4.117% |
| 2026-09-23 | 9.7500 | 9.7700 | 9.2300 | 9.2400 | -5.036% | 1,969,105 | -4.221% |
| 2026-09-22 | 9.8200 | 9.9300 | 9.7250 | 9.7300 | -0.815% | 1,913,344 | -9.044% |
| 2026-09-21 | 9.7400 | 9.8600 | 9.6550 | 9.8100 | +1.658% | 2,480,099 | -9.786% |
| 2026-09-18 | 9.8600 | 9.8800 | 9.6300 | 9.6500 | -2.525% | 4,819,951 | -8.290% |
| 2026-09-17 | 10.1000 | 10.1550 | 9.8650 | 9.9000 | -1.394% | 2,996,961 | -10.606% |
| 2026-09-16 | 10.0900 | 10.2200 | 9.9050 | 10.0400 | -0.397% | 2,921,846 | -11.853% |
| 2026-09-15 | 10.3200 | 10.4900 | 10.0800 | 10.0800 | -3.077% | 2,039,523 | -12.202% |
| 2026-09-14 | 10.2600 | 10.4850 | 10.1250 | 10.4000 | +2.463% | 1,340,107 | -14.904% |
| 2026-09-11 | 10.4800 | 10.6650 | 9.9700 | 10.1500 | -2.404% | 1,567,696 | -12.808% |
| 2026-09-10 | 10.3400 | 10.4850 | 10.2450 | 10.4000 | +0.435% | 1,366,888 | -14.904% |
| 2026-09-09 | 10.4200 | 10.4500 | 10.2850 | 10.3550 | -0.767% | 2,461,474 | -14.534% |
| 2026-09-08 | 10.4600 | 10.6100 | 10.3950 | 10.4350 | +0.048% | 839,528 | -15.189% |
| 2026-09-04 | 10.3900 | 10.5050 | 10.3900 | 10.4300 | +0.288% | 891,262 | -15.149% |
| 2026-09-03 | 10.4200 | 10.5300 | 10.3400 | 10.4000 | -0.192% | 1,622,016 | -14.904% |
| 2026-09-02 | 10.4100 | 10.5800 | 10.4050 | 10.4200 | +0.676% | 800,153 | -15.067% |
| 2026-09-01 | 10.4700 | 10.4900 | 10.3300 | 10.3500 | -1.335% | 939,309 | -14.493% |
| 2026-08-31 | 10.4300 | 10.5400 | 10.3300 | 10.4900 | +0.575% | 1,149,473 | -15.634% |
| 2026-08-28 | 10.3100 | 10.5050 | 10.3100 | 10.4300 | +1.459% | 971,067 | -15.149% |
| 2026-08-27 | 10.4500 | 10.4500 | 10.2350 | 10.2800 | -2.095% | 1,522,801 | -13.911% |
| 2026-08-26 | 10.5500 | 10.6200 | 10.4000 | 10.5000 | -0.095% | 978,592 | -15.714% |
| 2026-08-25 | 10.4500 | 10.5900 | 10.4100 | 10.5100 | +0.191% | 1,303,382 | -15.794% |
| 2026-08-24 | 10.4300 | 10.5200 | 10.4000 | 10.4900 | +0.768% | 1,365,904 | -15.634% |
| 2026-08-21 | 10.3200 | 10.4400 | 10.2000 | 10.4100 | +1.068% | 1,980,996 | -14.986% |
| 2026-08-20 | 10.3400 | 10.5600 | 10.2000 | 10.3000 | -1.246% | 1,059,584 | -14.078% |
| 2026-08-19 | 10.3200 | 10.4500 | 10.3000 | 10.4300 | +1.955% | 1,058,047 | -15.149% |
| 2026-08-18 | 10.1100 | 10.3150 | 9.9900 | 10.2300 | +1.287% | 1,104,025 | -13.490% |
| 2026-08-17 | 10.1600 | 10.2900 | 10.0700 | 10.1000 | -1.174% | 993,304 | -12.376% |
| 2026-08-14 | 10.1700 | 10.4000 | 10.1700 | 10.2200 | +0.196% | 831,459 | -13.405% |
| 2026-08-13 | 10.1300 | 10.2150 | 10.0000 | 10.2000 | +0.691% | 1,343,626 | -13.235% |
| 2026-08-12 | 9.9200 | 10.1699 | 9.9200 | 10.1300 | +1.503% | 1,117,202 | -12.636% |
| 2026-08-11 | 9.9900 | 10.1000 | 9.9500 | 9.9800 | -0.100% | 1,131,028 | -11.323% |
| 2026-08-10 | 10.1700 | 10.4200 | 9.9250 | 9.9900 | -2.441% | 1,368,068 | -11.411% |
| 2026-08-07 | 10.4900 | 10.5950 | 10.2050 | 10.2400 | -2.383% | 1,288,818 | -13.574% |
| 2026-08-06 | 10.5000 | 10.5950 | 10.3900 | 10.4900 | +1.944% | 1,065,791 | -15.634% |
| 2026-08-05 | 10.4500 | 10.5300 | 10.1450 | 10.2900 | -2.372% | 2,050,742 | -13.994% |
| 2026-08-04 | 10.5500 | 10.7300 | 10.3900 | 10.5400 | -0.940% | 1,706,695 | -16.034% |
| 2026-08-03 | 10.3300 | 10.7200 | 10.3300 | 10.6400 | +2.703% | 2,919,337 | -16.823% |
| 2026-07-31 | 10.2300 | 10.3900 | 10.0100 | 10.3600 | +1.172% | 1,046,912 | -14.575% |
| 2026-07-30 | 10.2400 | 10.3050 | 9.9950 | 10.2400 | -0.098% | 1,689,628 | -13.574% |
| 2026-07-29 | 9.9400 | 10.2700 | 9.9400 | 10.2500 | +2.808% | 1,224,064 | -13.659% |
| 2026-07-28 | 9.6500 | 10.0000 | 9.5750 | 9.9700 | +3.962% | 1,531,586 | -11.234% |
| 2026-07-27 | 9.7800 | 9.9100 | 9.4400 | 9.5900 | -0.104% | 4,005,420 | -7.716% |
| 2026-07-24 | 10.0200 | 10.1350 | 9.2950 | 9.6000 | -3.808% | 4,069,974 | -7.813% |
| 2026-07-23 | 10.1000 | 10.1400 | 9.9100 | 9.9800 | -1.772% | 969,805 | -11.323% |
| 2026-07-22 | 10.1000 | 10.1950 | 10.0400 | 10.1600 | +2.111% | 820,973 | -12.894% |
| 2026-07-21 | 9.9900 | 10.0986 | 9.9300 | 9.9500 | -0.450% | 729,248 | -11.055% |
| 2026-07-20 | 10.0500 | 10.3500 | 9.9600 | 9.9950 | -0.942% | 694,540 | -11.456% |
| 2026-07-17 | 10.4000 | 10.4500 | 10.0450 | 10.0900 | -3.074% | 695,583 | -12.289% |
| 2026-07-16 | 10.4500 | 10.5500 | 10.3500 | 10.4100 | -0.192% | 667,830 | -14.986% |
| 2026-07-15 | 10.3400 | 10.5592 | 10.3400 | 10.4300 | +0.579% | 746,675 | -15.149% |
| 2026-07-14 | 10.5500 | 10.5900 | 10.3700 | 10.3700 | -1.613% | 709,595 | -14.658% |
| 2026-07-13 | 10.3000 | 10.6700 | 10.3000 | 10.5400 | +2.629% | 976,623 | -16.034% |
| 2026-07-10 | 10.3800 | 10.4290 | 10.0700 | 10.2700 | -0.291% | 937,520 | -13.827% |
| 2026-07-09 | 10.2500 | 10.3850 | 10.0850 | 10.3000 | +0.390% | 803,655 | -14.078% |
| 2026-07-08 | 10.3900 | 10.6200 | 10.2350 | 10.2600 | -1.912% | 1,009,244 | -13.743% |
| 2026-07-07 | 10.5900 | 10.6700 | 10.3550 | 10.4600 | -0.381% | 1,054,357 | -15.392% |
| 2026-07-06 | 10.9500 | 11.0050 | 10.4900 | 10.5000 | -3.670% | 717,474 | -15.714% |
| 2026-07-02 | 10.9400 | 11.0800 | 10.7550 | 10.9000 | +0.092% | 787,218 | -18.807% |
| 2026-07-01 | 10.9900 | 11.0000 | 10.6707 | 10.8900 | -1.000% | 973,495 | -18.733% |
| 2026-06-30 | 11.0200 | 11.1150 | 10.8700 | 11.0000 | -0.722% | 2,039,698 | -19.545% |
| 2026-06-29 | 11.2300 | 11.2400 | 10.9550 | 11.0800 | +1.372% | 1,344,206 | -20.126% |
| 2026-06-26 | 10.6700 | 11.1100 | 10.6700 | 10.9300 | +2.726% | 1,825,809 | -19.030% |
| 2026-06-25 | 10.7000 | 10.7850 | 10.6100 | 10.6400 | -0.746% | 1,057,122 | -16.823% |
| 2026-06-24 | 10.7700 | 10.9200 | 10.6550 | 10.7200 | -0.557% | 833,303 | -17.444% |
| 2026-06-23 | 10.6700 | 10.8350 | 10.6510 | 10.7800 | +1.698% | 889,514 | -17.904% |
| 2026-06-22 | 10.7900 | 10.8800 | 10.5400 | 10.6000 | -1.761% | 1,024,780 | -16.509% |
| 2026-06-18 | 10.9200 | 11.0700 | 10.7450 | 10.7900 | -1.100% | 2,891,231 | -17.980% |
| 2026-06-17 | 11.5700 | 11.6350 | 10.8400 | 10.9100 | -5.948% | 2,382,354 | -18.882% |
| 2026-06-16 | 11.6200 | 11.7700 | 11.3650 | 11.6000 | 0.000% | 870,105 | -23.707% |
| 2026-06-15 | 11.9900 | 12.0200 | 11.5800 | 11.6000 | -3.414% | 1,090,247 | -23.707% |
| 2026-06-12 | 11.6800 | 12.0300 | 11.6100 | 12.0100 | +3.445% | 1,017,955 | -26.311% |
| 2026-06-11 | 11.3600 | 11.6650 | 11.3250 | 11.6100 | +2.111% | 1,159,908 | -23.773% |
| 2026-06-10 | 11.3200 | 11.4650 | 11.2225 | 11.3700 | +0.531% | 829,931 | -22.164% |
| 2026-06-09 | 11.3900 | 11.4700 | 11.3000 | 11.3100 | -0.528% | 1,202,703 | -21.751% |
| 2026-06-08 | 11.3200 | 11.4670 | 11.2800 | 11.3700 | +0.353% | 908,063 | -22.164% |
| 2026-06-05 | 11.2500 | 11.4050 | 11.0750 | 11.3300 | +0.801% | 1,180,887 | -21.889% |
| 2026-06-04 | 11.4000 | 11.6400 | 11.2250 | 11.2400 | -0.794% | 998,708 | -21.263% |
| 2026-06-03 | 11.7900 | 11.7900 | 11.2400 | 11.3300 | -4.307% | 1,607,920 | -21.889% |
| 2026-06-02 | 11.7300 | 11.9100 | 11.6100 | 11.8400 | +0.509% | 1,257,577 | -25.253% |
| 2026-06-01 | 12.0700 | 12.2200 | 11.6650 | 11.7800 | -3.125% | 1,830,980 | -24.873% |
| 2026-05-29 | 11.8700 | 12.2350 | 11.8500 | 12.1600 | +2.443% | 2,413,969 | -27.220% |
| 2026-05-28 | 11.7300 | 12.0000 | 11.6468 | 11.8700 | +0.935% | 1,599,027 | -25.442% |
| 2026-05-27 | 11.8100 | 11.8950 | 11.5850 | 11.7600 | -0.170% | 1,377,765 | -24.745% |
| 2026-05-26 | 11.8000 | 11.9000 | 11.6350 | 11.7800 | -0.085% | 653,048 | -24.873% |
| 2026-05-22 | 11.7800 | 11.8500 | 11.6300 | 11.7900 | -0.169% | 926,005 | -24.936% |
| 2026-05-21 | 11.4700 | 11.9350 | 11.3600 | 11.8100 | +2.251% | 1,833,326 | -25.064% |
| 2026-05-20 | 11.9100 | 12.0850 | 11.5400 | 11.5500 | -2.860% | 1,696,359 | -23.377% |
| 2026-05-19 | 11.8600 | 11.9150 | 11.6700 | 11.8900 | +0.084% | 824,722 | -25.568% |
| 2026-05-18 | 11.3200 | 11.8800 | 11.3200 | 11.8800 | +4.762% | 766,236 | -25.505% |
| 2026-05-15 | 11.3700 | 11.4050 | 11.1750 | 11.3400 | +0.710% | 1,091,578 | -21.958% |
| 2026-05-14 | 11.4200 | 11.5950 | 11.1950 | 11.2600 | -0.967% | 1,048,715 | -21.403% |
| 2026-05-13 | 11.2300 | 11.4550 | 11.1900 | 11.3700 | +0.798% | 772,803 | -22.164% |
| 2026-05-12 | 11.7800 | 11.7800 | 11.2700 | 11.2800 | -3.754% | 1,050,015 | -21.543% |
| 2026-05-11 | 11.8700 | 11.8900 | 11.6300 | 11.7200 | -0.846% | 741,222 | -24.488% |
| 2026-05-08 | 11.8700 | 12.0200 | 11.7550 | 11.8200 | -0.922% | 780,062 | -25.127% |
| 2026-05-07 | 11.9100 | 12.0600 | 11.7200 | 11.9300 | -0.583% | 1,201,494 | -25.817% |
| 2026-05-06 | 11.8600 | 12.0800 | 11.7000 | 12.0000 | +2.128% | 1,313,480 | -26.250% |
| 2026-05-05 | 11.5100 | 11.8600 | 11.2700 | 11.7500 | +2.085% | 1,501,796 | -24.681% |
| 2026-05-04 | 11.7000 | 11.7700 | 11.2800 | 11.5100 | -2.209% | 1,157,943 | -23.110% |
| 2026-05-01 | 11.5000 | 11.8700 | 11.4250 | 11.7700 | +3.792% | 1,372,782 | -24.809% |
| 2026-04-30 | 11.2000 | 11.4200 | 11.1120 | 11.3400 | +1.978% | 1,257,251 | -21.958% |
| 2026-04-29 | 11.2000 | 11.3750 | 11.1100 | 11.1200 | -0.980% | 928,284 | -20.414% |
| 2026-04-28 | 11.4000 | 11.4850 | 11.1400 | 11.2300 | -0.795% | 773,417 | -21.193% |
| 2026-04-27 | 11.5000 | 11.7750 | 11.2000 | 11.3200 | -1.565% | 1,204,864 | -21.820% |
| 2026-04-24 | 11.7400 | 11.8300 | 11.4650 | 11.5000 | -1.877% | 1,363,195 | -23.043% |
| 2026-04-23 | 11.6700 | 11.9200 | 11.6250 | 11.7200 | +1.122% | 980,584 | -24.488% |
| 2026-04-22 | 12.1000 | 12.1900 | 11.4750 | 11.5900 | -3.658% | 2,201,150 | -23.641% |
| 2026-04-21 | 12.3500 | 12.3500 | 11.9600 | 12.0300 | -2.116% | 967,168 | -26.434% |
| 2026-04-20 | 12.1300 | 12.3900 | 12.1100 | 12.2900 | +0.820% | 3,941,767 | -27.990% |
| 2026-04-17 | 12.2000 | 12.2800 | 12.1100 | 12.1900 | +0.082% | 1,405,672 | -27.400% |
| 2026-04-16 | 12.0100 | 12.2000 | 11.9323 | 12.1800 | +1.585% | 1,233,433 | -27.340% |
| 2026-04-15 | 12.0500 | 12.2000 | 11.9500 | 11.9900 | -0.333% | 1,768,044 | -26.188% |
| 2026-04-14 | 11.9400 | 12.0950 | 11.9400 | 12.0300 | +0.754% | 963,371 | -26.434% |
| 2026-04-13 | 11.7600 | 11.9850 | 11.5800 | 11.9400 | +1.444% | 1,281,033 | -25.879% |
| 2026-04-10 | 11.9000 | 12.0100 | 11.7500 | 11.7700 | -1.092% | 796,203 | -24.809% |
| 2026-04-09 | 12.0200 | 12.0400 | 11.8750 | 11.9000 | -1.327% | 1,361,125 | -25.630% |
| 2026-04-08 | 12.0000 | 12.1250 | 11.8500 | 12.0600 | +1.772% | 2,844,989 | -26.617% |
| 2026-04-07 | 11.9300 | 12.0950 | 11.7900 | 11.8500 | -1.085% | 1,609,838 | -25.316% |
| 2026-04-06 | 11.9000 | 12.1700 | 11.8000 | 11.9800 | +0.757% | 2,382,050 | -26.127% |
| 2026-04-02 | 11.7900 | 12.0100 | 11.7500 | 11.8900 | +0.592% | 1,685,805 | -25.568% |
| 2026-04-01 | 11.7600 | 11.9200 | 11.5600 | 11.8200 | +0.767% | 1,130,828 | -25.127% |
| 2026-03-31 | 11.7800 | 11.9400 | 11.5900 | 11.7300 | -0.255% | 2,121,924 | -24.552% |
| 2026-03-30 | 11.7000 | 11.9150 | 11.6600 | 11.7600 | +1.118% | 2,546,221 | -24.745% |
| 2026-03-27 | 11.6900 | 11.8350 | 11.5781 | 11.6300 | -0.683% | 859,199 | -23.904% |
| 2026-03-26 | 11.9500 | 12.0300 | 11.6900 | 11.7100 | -2.254% | 1,457,237 | -24.424% |
| 2026-03-25 | 12.0500 | 12.1950 | 11.9600 | 11.9800 | +0.251% | 1,789,426 | -26.127% |
| 2026-03-24 | 11.8000 | 12.1100 | 11.8000 | 11.9500 | +0.759% | 714,680 | -25.941% |
| 2026-03-23 | 11.3600 | 11.8800 | 11.3000 | 11.8600 | +4.310% | 1,040,182 | -25.379% |
| 2026-03-20 | 11.6500 | 11.6500 | 11.3400 | 11.3700 | -2.151% | 2,379,621 | -22.164% |
| 2026-03-19 | 11.5700 | 11.8500 | 11.4350 | 11.6200 | +0.259% | 1,379,434 | -23.838% |
| 2026-03-18 | 11.8600 | 11.9900 | 11.5800 | 11.5900 | -3.013% | 814,050 | -23.641% |
| 2026-03-17 | 11.9400 | 12.1400 | 11.8800 | 11.9500 | +0.084% | 747,187 | -25.941% |
| 2026-03-16 | 11.9200 | 12.0750 | 11.8000 | 11.9400 | +0.252% | 922,933 | -25.879% |
| 2026-03-13 | 12.0900 | 12.2400 | 11.8700 | 11.9100 | -1.326% | 665,413 | -25.693% |
| 2026-03-12 | 11.6200 | 12.1300 | 11.6150 | 12.0700 | +1.943% | 1,097,585 | -26.678% |
| 2026-03-11 | 11.8600 | 12.1700 | 11.6850 | 11.8400 | -2.951% | 1,650,561 | -25.253% |
| 2026-03-10 | 12.2900 | 12.4000 | 12.1900 | 12.2000 | -0.813% | 444,045 | -27.459% |
| 2026-03-09 | 12.1400 | 12.4100 | 11.8950 | 12.3000 | -0.485% | 675,287 | -28.049% |
| 2026-03-06 | 12.5000 | 12.5400 | 12.2450 | 12.3600 | -1.827% | 834,797 | -28.398% |
| 2026-03-05 | 12.3200 | 12.7300 | 12.3200 | 12.5900 | +0.962% | 1,829,097 | -29.706% |
| 2026-03-04 | 12.4500 | 12.6400 | 12.3700 | 12.4700 | +0.972% | 2,490,812 | -29.030% |
| 2026-03-03 | 12.1500 | 12.4100 | 11.9800 | 12.3500 | +0.244% | 1,250,354 | -28.340% |
| 2026-03-02 | 12.3700 | 12.4700 | 12.1200 | 12.3200 | +0.163% | 1,530,370 | -28.166% |
| 2026-02-27 | 12.0900 | 12.4850 | 12.0600 | 12.3000 | +1.318% | 1,820,915 | -28.049% |
| 2026-02-26 | 12.4200 | 12.4300 | 12.1400 | 12.1400 | -2.412% | 892,505 | -27.100% |
| 2026-02-25 | 12.4100 | 12.4500 | 12.2300 | 12.4400 | +0.323% | 894,564 | -28.859% |
| 2026-02-24 | 12.3200 | 12.5200 | 12.2300 | 12.4000 | +0.162% | 1,233,042 | -28.629% |
| 2026-02-23 | 12.1000 | 12.4650 | 11.8200 | 12.3800 | +2.314% | 1,431,112 | -28.514% |
| 2026-02-20 | 11.7900 | 12.1650 | 11.5286 | 12.1000 | +2.024% | 2,789,319 | -26.860% |
| 2026-02-19 | 12.6100 | 12.7750 | 11.7100 | 11.8600 | -6.393% | 3,034,094 | -25.379% |
| 2026-02-18 | 11.1400 | 13.1200 | 11.0700 | 12.6700 | +14.661% | 4,793,581 | -30.150% |
| 2026-02-17 | 10.7300 | 11.1000 | 10.7300 | 11.0500 | +2.791% | 2,393,914 | -19.910% |
| 2026-02-13 | 11.1800 | 11.2500 | 10.7350 | 10.7500 | -3.760% | 1,841,098 | -17.674% |
| 2026-02-12 | 11.3900 | 11.3900 | 11.0100 | 11.1700 | -1.412% | 1,421,420 | -20.770% |
| 2026-02-11 | 11.6400 | 11.6900 | 11.3150 | 11.3300 | -2.243% | 765,398 | -21.889% |
| 2026-02-10 | 11.6600 | 11.7400 | 11.5650 | 11.5900 | -0.686% | 789,630 | -23.641% |
| 2026-02-09 | 11.5400 | 11.7550 | 11.5000 | 11.6700 | +0.258% | 1,089,063 | -24.165% |
| 2026-02-06 | 11.3200 | 11.6900 | 11.3200 | 11.6400 | +3.467% | 1,022,280 | -23.969% |
| 2026-02-05 | 11.3000 | 11.3400 | 11.1150 | 11.2500 | -0.531% | 583,603 | -21.333% |
| 2026-02-04 | 11.0600 | 11.3900 | 11.0600 | 11.3100 | +3.005% | 880,628 | -21.751% |
| 2026-02-03 | 11.0400 | 11.1400 | 10.8850 | 10.9800 | -0.272% | 650,356 | -19.399% |
| 2026-02-02 | 11.0000 | 11.1774 | 10.9350 | 11.0100 | -0.632% | 635,687 | -19.619% |
| 2026-01-30 | 11.1000 | 11.2150 | 10.9550 | 11.0800 | 0.000% | 754,740 | -20.126% |
| 2026-01-29 | 10.7800 | 11.1150 | 10.6300 | 11.0800 | +3.166% | 793,177 | -20.126% |
| 2026-01-28 | 10.7900 | 10.9400 | 10.4700 | 10.7400 | -0.831% | 651,605 | -17.598% |
| 2026-01-27 | 10.8900 | 10.9700 | 10.7600 | 10.8300 | -0.092% | 615,628 | -18.283% |
| 2026-01-26 | 10.8900 | 10.9700 | 10.8000 | 10.8400 | -0.459% | 585,438 | -18.358% |
| 2026-01-23 | 10.5000 | 10.9750 | 10.3500 | 10.8900 | +3.419% | 1,090,255 | -18.733% |
| 2026-01-22 | 10.5900 | 10.7250 | 10.3900 | 10.5300 | +0.095% | 1,010,478 | -15.954% |
| 2026-01-21 | 10.2100 | 10.5800 | 10.1800 | 10.5200 | +2.835% | 579,189 | -15.875% |
| 2026-01-20 | 10.0700 | 10.2950 | 10.0400 | 10.2300 | +0.196% | 708,677 | -13.490% |
| 2026-01-16 | 10.4700 | 10.6800 | 10.1600 | 10.2100 | -2.390% | 963,924 | -13.320% |
| 2026-01-15 | 10.4900 | 10.5881 | 10.3500 | 10.4600 | -0.381% | 648,761 | -15.392% |
| 2026-01-14 | 10.5200 | 10.5950 | 10.3512 | 10.5000 | -0.190% | 490,671 | -15.714% |
| 2026-01-13 | 10.7400 | 10.7450 | 10.2950 | 10.5200 | -1.774% | 870,252 | -15.875% |
| 2026-01-12 | 10.4500 | 10.7200 | 10.4000 | 10.7100 | +2.195% | 1,043,260 | -17.367% |
| 2026-01-09 | 10.7100 | 10.7600 | 10.4700 | 10.4800 | -1.964% | 844,120 | -15.553% |
| 2026-01-08 | 10.8200 | 10.9000 | 10.5350 | 10.6900 | -1.656% | 740,969 | -17.212% |
| 2026-01-07 | 10.9400 | 11.0300 | 10.8100 | 10.8700 | -0.640% | 657,879 | -18.583% |
| 2026-01-06 | 10.7800 | 10.9650 | 10.6900 | 10.9400 | +1.390% | 806,014 | -19.104% |
| 2026-01-05 | 10.8100 | 10.8600 | 10.3950 | 10.7900 | -0.277% | 886,928 | -17.980% |
| 2026-01-02 | 11.0800 | 11.1100 | 10.7750 | 10.8200 | -1.993% | 618,797 | -18.207% |
| 2025-12-31 | 11.1500 | 11.1600 | 11.0200 | 11.0400 | -0.898% | 477,159 | -19.837% |
| 2025-12-30 | 11.0900 | 11.2450 | 10.9100 | 11.1400 | +0.360% | 533,254 | -20.557% |
| 2025-12-29 | 10.9200 | 11.1900 | 10.9000 | 11.1000 | +0.909% | 753,392 | -20.270% |
| 2025-12-26 | 11.0600 | 11.0600 | 10.9500 | 11.0000 | -0.272% | 388,923 | -19.545% |
| 2025-12-24 | 11.1000 | 11.1675 | 11.0010 | 11.0300 | -0.361% | 328,950 | -19.764% |
| 2025-12-23 | 11.1500 | 11.1800 | 11.0450 | 11.0700 | -0.984% | 711,668 | -20.054% |
| 2025-12-22 | 11.1300 | 11.3150 | 11.0900 | 11.1800 | +0.449% | 707,011 | -20.841% |
| 2025-12-19 | 10.8600 | 11.2150 | 10.8400 | 11.1300 | +2.770% | 2,266,224 | -20.485% |
| 2025-12-18 | 11.0200 | 11.0400 | 10.7850 | 10.8300 | -1.096% | 809,006 | -18.283% |
| 2025-12-17 | 10.9800 | 11.1450 | 10.9450 | 10.9500 | -0.182% | 558,580 | -19.178% |
| 2025-12-16 | 11.1300 | 11.1900 | 10.9200 | 10.9700 | -1.526% | 1,074,509 | -19.325% |
| 2025-12-15 | 11.1100 | 11.2700 | 10.9500 | 11.1400 | +0.632% | 999,873 | -20.557% |
| 2025-12-12 | 11.1400 | 11.2400 | 11.0245 | 11.0700 | -0.628% | 1,046,779 | -20.054% |
| 2025-12-11 | 11.0900 | 11.2100 | 11.0300 | 11.1400 | +0.451% | 829,657 | -20.557% |
| 2025-12-10 | 10.7300 | 11.1300 | 10.7000 | 11.0900 | +3.451% | 924,836 | -20.198% |
| 2025-12-09 | 11.0800 | 11.1500 | 10.6150 | 10.7200 | -3.162% | 1,239,673 | -17.444% |
| 2025-12-08 | 11.3100 | 11.3400 | 11.0650 | 11.0700 | -1.949% | 751,923 | -20.054% |
| 2025-12-05 | 10.9900 | 11.2900 | 10.9900 | 11.2900 | +3.011% | 665,323 | -21.612% |
| 2025-12-04 | 11.2400 | 11.4900 | 10.8800 | 10.9600 | -2.055% | 893,831 | -19.252% |
| 2025-12-03 | 11.3900 | 11.4800 | 11.1800 | 11.1900 | -1.756% | 708,030 | -20.912% |
| 2025-12-02 | 11.4500 | 11.6300 | 11.3400 | 11.3900 | 0.000% | 1,186,932 | -22.300% |
| 2025-12-01 | 11.3900 | 11.5000 | 11.2600 | 11.3900 | -0.784% | 1,518,903 | -22.300% |
| 2025-11-28 | 11.3800 | 11.5300 | 11.3250 | 11.4800 | +0.790% | 549,357 | -22.909% |
| 2025-11-26 | 11.3600 | 11.5100 | 11.3400 | 11.3900 | +0.088% | 731,845 | -22.300% |
| 2025-11-25 | 11.1900 | 11.4100 | 11.1300 | 11.3800 | +2.615% | 800,769 | -22.232% |
| 2025-11-24 | 11.1100 | 11.1897 | 10.9150 | 11.0900 | +0.090% | 1,275,564 | -20.198% |
| 2025-11-21 | 10.8800 | 11.1450 | 10.8000 | 11.0800 | +2.498% | 724,978 | -20.126% |
| 2025-11-20 | 11.1100 | 11.1800 | 10.7800 | 10.8100 | -1.906% | 704,424 | -18.131% |
| 2025-11-19 | 11.1100 | 11.2100 | 10.9800 | 11.0200 | -0.721% | 581,286 | -19.691% |
| 2025-11-18 | 10.7300 | 11.1250 | 10.7300 | 11.1000 | +2.778% | 907,574 | -20.270% |
| 2025-11-17 | 10.7900 | 10.9250 | 10.7000 | 10.8000 | -0.277% | 841,052 | -18.056% |
| 2025-11-14 | 10.8600 | 10.8777 | 10.6600 | 10.8300 | -0.915% | 734,819 | -18.283% |
| 2025-11-13 | 11.0600 | 11.0700 | 10.8550 | 10.9300 | -1.620% | 865,008 | -19.030% |
| 2025-11-12 | 11.1100 | 11.2200 | 10.9800 | 11.1100 | 0.000% | 935,598 | -20.342% |
| 2025-11-11 | 11.1400 | 11.2300 | 11.0000 | 11.1100 | +0.090% | 1,409,791 | -20.342% |
| 2025-11-10 | 10.9200 | 11.2900 | 10.8540 | 11.1000 | +2.304% | 860,288 | -20.270% |
| 2025-11-07 | 10.8200 | 10.9200 | 10.7600 | 10.8500 | +0.370% | 673,082 | -18.433% |
| 2025-11-06 | 10.8700 | 11.1400 | 10.8100 | 10.8100 | -0.917% | 822,564 | -18.131% |
| 2025-11-05 | 10.8000 | 11.1250 | 10.8000 | 10.9100 | +1.019% | 1,396,981 | -18.882% |
| 2025-11-04 | 10.9500 | 11.1300 | 10.7600 | 10.8000 | -1.907% | 1,529,790 | -18.056% |
| 2025-11-03 | 11.0300 | 11.0700 | 10.7400 | 11.0100 | -1.256% | 960,384 | -19.619% |
| 2025-10-31 | 11.1700 | 11.5250 | 10.8800 | 11.1500 | -1.589% | 2,314,474 | -20.628% |
| 2025-10-30 | 10.6600 | 11.5650 | 10.5400 | 11.3300 | +4.136% | 2,431,836 | -21.889% |
| 2025-10-29 | 11.1600 | 11.2900 | 10.7850 | 10.8800 | -1.982% | 1,345,552 | -18.658% |
| 2025-10-28 | 11.0700 | 11.1400 | 10.7200 | 11.1000 | +0.362% | 517,731 | -20.270% |
| 2025-10-27 | 11.1500 | 11.2700 | 11.0400 | 11.0600 | -0.807% | 704,149 | -19.982% |
| 2025-10-24 | 11.2000 | 11.3000 | 11.1400 | 11.1500 | +0.360% | 563,239 | -20.628% |
| 2025-10-23 | 11.1900 | 11.2300 | 10.9550 | 11.1100 | -0.448% | 609,640 | -20.342% |
| 2025-10-22 | 11.1200 | 11.2450 | 11.0550 | 11.1600 | -0.446% | 481,207 | -20.699% |
| 2025-10-21 | 11.3200 | 11.5250 | 11.1500 | 11.2100 | -0.972% | 859,472 | -21.053% |
| 2025-10-20 | 11.1100 | 11.4100 | 11.0700 | 11.3200 | +2.351% | 1,208,099 | -21.820% |
| 2025-10-17 | 10.9000 | 11.1600 | 10.4300 | 11.0600 | +0.912% | 513,923 | -19.982% |
| 2025-10-16 | 11.2500 | 11.3250 | 10.9500 | 10.9600 | -2.143% | 616,006 | -19.252% |
| 2025-10-15 | 11.0700 | 11.2200 | 11.0700 | 11.2000 | +1.633% | 629,309 | -20.982% |
| 2025-10-14 | 10.9700 | 11.1300 | 10.6300 | 11.0200 | +0.182% | 959,775 | -19.691% |
| 2025-10-13 | 10.7500 | 11.0500 | 10.7400 | 11.0000 | +3.676% | 1,202,626 | -19.545% |
| 2025-10-10 | 10.9500 | 11.0450 | 10.3600 | 10.6100 | -2.839% | 1,959,757 | -16.588% |
| 2025-10-09 | 11.3900 | 11.4500 | 10.9200 | 10.9200 | -4.126% | 892,484 | -18.956% |
| 2025-10-08 | 11.5700 | 11.6600 | 11.3300 | 11.3900 | -0.957% | 776,188 | -22.300% |
| 2025-10-07 | 11.5900 | 11.7150 | 11.4900 | 11.5000 | -0.947% | 1,489,318 | -23.043% |
| 2025-10-06 | 11.8900 | 11.9800 | 11.6100 | 11.6100 | -2.190% | 1,012,861 | -23.773% |
| 2025-10-03 | 11.7100 | 11.9850 | 11.7100 | 11.8700 | +0.084% | 688,859 | -25.442% |
| 2025-10-02 | 11.7400 | 12.0800 | 11.7100 | 11.8600 | +1.195% | 717,437 | -25.379% |
| 2025-10-01 | 11.7300 | 11.9350 | 11.7100 | 11.7200 | -0.255% | 823,269 | -24.488% |
| 2025-09-30 | 11.8000 | 11.8650 | 11.6000 | 11.7500 | -0.592% | 726,603 | -24.681% |
| 2025-09-29 | 11.8400 | 12.0500 | 11.7100 | 11.8200 | -0.169% | 758,280 | -25.127% |
| 2025-09-26 | 11.5900 | 11.8500 | 11.5900 | 11.8400 | +2.600% | 1,256,377 | -25.253% |
| 2025-09-25 | 11.6500 | 11.9100 | 11.3900 | 11.5400 | -1.029% | 579,538 | -23.310% |
| 2025-09-24 | 11.7000 | 11.7700 | 11.6050 | 11.6600 | -0.171% | 517,414 | -24.099% |
| 2025-09-23 | 11.8700 | 12.0300 | 11.6400 | 11.6800 | -1.435% | 595,527 | -24.229% |
| 2025-09-22 | 11.8100 | 11.9300 | 11.7700 | 11.8500 | -0.336% | 639,941 | -25.316% |
| 2025-09-19 | 12.0900 | 12.0900 | 11.8500 | 11.8900 | -1.328% | 2,402,644 | -25.568% |
| 2025-09-18 | 11.9900 | 12.1500 | 11.9650 | 12.0500 | +0.837% | 821,563 | -26.556% |
| 2025-09-17 | 11.9700 | 12.1300 | 11.8900 | 11.9500 | +0.252% | 931,488 | -25.941% |
| 2025-09-16 | 11.9600 | 12.0950 | 11.8250 | 11.9200 | -0.667% | 1,151,172 | -25.755% |
| 2025-09-15 | 11.9300 | 12.0400 | 11.8766 | 12.0000 | +0.418% | 919,107 | -26.250% |
| 2025-09-12 | 12.0900 | 12.1500 | 11.8800 | 11.9500 | -1.321% | 950,080 | -25.941% |
| 2025-09-11 | 11.7000 | 12.1200 | 11.5200 | 12.1100 | +3.416% | 863,033 | -26.920% |
| 2025-09-10 | 11.6700 | 11.7850 | 11.5900 | 11.7100 | -0.171% | 938,214 | -24.424% |
| 2025-09-09 | 11.8600 | 11.9550 | 11.7000 | 11.7300 | -1.179% | 1,243,657 | -24.552% |
| 2025-09-08 | 12.0600 | 12.1000 | 11.3700 | 11.8700 | -1.820% | 1,554,716 | -25.442% |
| 2025-09-05 | 12.1800 | 12.3200 | 12.0700 | 12.0900 | -0.412% | 594,212 | -26.799% |
| 2025-09-04 | 12.0800 | 12.1800 | 12.0100 | 12.1400 | +0.914% | 591,590 | -27.100% |
| 2025-09-03 | 11.6400 | 12.0400 | 11.6400 | 12.0300 | +1.863% | 630,236 | -26.434% |
| 2025-09-02 | 11.7700 | 11.9650 | 11.7050 | 11.8100 | -1.172% | 968,793 | -25.064% |
| 2025-08-29 | 11.8600 | 12.0300 | 11.7600 | 11.9500 | +0.252% | 847,208 | -25.941% |
| 2025-08-28 | 11.8500 | 11.9700 | 11.7119 | 11.9200 | -0.749% | 636,475 | -25.755% |
| 2025-08-27 | 11.7500 | 12.0800 | 11.7100 | 12.0100 | +1.607% | 932,470 | -26.311% |
| 2025-08-26 | 11.7300 | 11.9400 | 11.6200 | 11.8200 | +0.425% | 955,753 | -25.127% |
| 2025-08-25 | 11.8200 | 11.8500 | 11.6700 | 11.7700 | -0.254% | 762,041 | -24.809% |
| 2025-08-22 | 11.5600 | 11.8000 | 11.5200 | 11.8000 | +2.253% | 963,475 | -25.000% |
| 2025-08-21 | 11.3300 | 11.5500 | 11.1800 | 11.5400 | +1.051% | 857,707 | -23.310% |
| 2025-08-20 | 11.3500 | 11.4450 | 11.1400 | 11.4200 | +0.351% | 1,794,868 | -22.504% |
| 2025-08-19 | 11.6900 | 11.8450 | 11.3500 | 11.3800 | -2.818% | 1,428,492 | -22.232% |
| 2025-08-18 | 11.6700 | 11.7600 | 11.5650 | 11.7100 | +0.688% | 1,471,253 | -24.424% |
| 2025-08-15 | 11.5200 | 11.6950 | 11.5000 | 11.6300 | +0.955% | 1,316,317 | -23.904% |
| 2025-08-14 | 11.3500 | 11.5500 | 11.0200 | 11.5200 | +0.611% | 1,079,552 | -23.177% |
| 2025-08-13 | 11.2600 | 11.4850 | 10.7100 | 11.4500 | +1.417% | 1,622,660 | -22.707% |
| 2025-08-12 | 11.1500 | 11.3000 | 11.0500 | 11.2900 | +1.712% | 735,658 | -21.612% |
| 2025-08-11 | 11.2300 | 11.2900 | 11.0610 | 11.1000 | -0.981% | 1,058,347 | -20.270% |
| 2025-08-08 | 11.0700 | 11.2950 | 11.0588 | 11.2100 | +1.173% | 907,440 | -21.053% |
| 2025-08-07 | 11.2400 | 11.2500 | 11.0000 | 11.0800 | -1.336% | 860,122 | -20.126% |
| 2025-08-06 | 11.2200 | 11.4400 | 11.1900 | 11.2300 | +0.178% | 1,139,309 | -21.193% |
| 2025-08-05 | 11.1200 | 11.3350 | 11.0600 | 11.2100 | +1.082% | 986,853 | -21.053% |
| 2025-08-04 | 10.7200 | 11.3000 | 10.1800 | 11.0900 | +3.259% | 1,414,196 | -20.198% |
| 2025-08-01 | 11.1800 | 11.1900 | 10.2300 | 10.7400 | +4.985% | 1,776,838 | -17.598% |
| 2025-07-31 | 10.0300 | 10.3200 | 10.0300 | 10.2300 | +1.187% | 1,361,794 | -13.490% |
| 2025-07-30 | 10.1500 | 10.3450 | 9.9500 | 10.1100 | -0.197% | 874,948 | -12.463% |
| 2025-07-29 | 10.3200 | 10.3900 | 10.1100 | 10.1300 | -1.746% | 686,479 | -12.636% |
| 2025-07-28 | 10.2200 | 10.4150 | 10.0700 | 10.3100 | +0.194% | 978,897 | -14.161% |
| 2025-07-25 | 10.2900 | 10.3200 | 10.2000 | 10.2900 | -0.387% | 1,580,101 | -13.994% |
| 2025-07-24 | 10.5000 | 10.5650 | 10.2000 | 10.3300 | -1.525% | 1,468,869 | -14.327% |
| 2025-07-23 | 10.5100 | 10.6000 | 10.4250 | 10.4900 | -0.380% | 1,026,101 | -15.634% |
| 2025-07-22 | 10.5500 | 10.6100 | 10.3800 | 10.5300 | +1.739% | 991,100 | -15.954% |
| 2025-07-21 | 10.2700 | 10.4000 | 10.2700 | 10.3500 | +1.670% | 476,132 | -14.493% |
| 2025-07-18 | 10.2400 | 10.3650 | 10.1400 | 10.1800 | -0.780% | 496,186 | -13.065% |
| 2025-07-17 | 10.1600 | 10.2800 | 10.1600 | 10.2600 | +1.183% | 782,409 | -13.743% |
| 2025-07-16 | 10.1300 | 10.4100 | 9.9450 | 10.1400 | +0.695% | 759,493 | -12.722% |
| 2025-07-15 | 10.7900 | 10.7900 | 10.0550 | 10.0700 | -3.359% | 738,512 | -12.115% |
| 2025-07-14 | 10.6900 | 10.6900 | 10.2600 | 10.4200 | +1.559% | 724,613 | -15.067% |
| 2025-07-11 | 10.4300 | 10.5550 | 10.1700 | 10.2600 | -2.471% | 797,180 | -13.743% |
| 2025-07-10 | 10.2900 | 10.5400 | 10.2900 | 10.5200 | +1.446% | 738,183 | -15.875% |
| 2025-07-09 | 10.3200 | 10.4450 | 10.2840 | 10.3700 | +0.875% | 717,676 | -14.658% |
| 2025-07-08 | 10.1700 | 10.3000 | 10.1500 | 10.2800 | +0.587% | 781,448 | -13.911% |
| 2025-07-07 | 10.3700 | 10.3700 | 10.1400 | 10.2200 | +0.098% | 754,107 | -13.405% |
| 2025-07-03 | 10.2000 | 10.2700 | 10.1700 | 10.2100 | 0.000% | 729,305 | -13.320% |
| 2025-07-02 | 10.5500 | 10.6000 | 10.1300 | 10.2100 | -1.921% | 1,286,283 | -13.320% |
| 2025-07-01 | 10.3100 | 10.6246 | 10.3100 | 10.4100 | +0.970% | 903,875 | -14.986% |
| 2025-06-30 | 10.1700 | 10.3200 | 10.1400 | 10.3100 | +1.677% | 707,713 | -14.161% |
| 2025-06-27 | 10.1100 | 10.2150 | 10.0400 | 10.1400 | +0.496% | 2,866,375 | -12.722% |
| 2025-06-26 | 9.8500 | 10.2150 | 9.7501 | 10.0900 | +0.598% | 822,076 | -12.289% |
| 2025-06-25 | 10.1600 | 10.2650 | 10.0150 | 10.0300 | -2.242% | 706,444 | -11.765% |
| 2025-06-24 | 10.1800 | 10.3100 | 9.7301 | 10.2600 | +1.484% | 1,011,380 | -13.743% |
| 2025-06-23 | 10.1000 | 10.2300 | 10.0200 | 10.1100 | -0.296% | 1,372,487 | -12.463% |
| 2025-06-20 | 9.9700 | 10.1800 | 9.9500 | 10.1400 | +1.705% | 2,954,859 | -12.722% |
| 2025-06-18 | 10.0500 | 10.1350 | 9.9300 | 9.9700 | -0.796% | 826,297 | -11.234% |
| 2025-06-17 | 10.1000 | 10.1650 | 10.0000 | 10.0500 | -1.471% | 671,721 | -11.940% |
| 2025-06-16 | 10.0700 | 10.2400 | 10.0000 | 10.2000 | +2.102% | 940,078 | -13.235% |
| 2025-06-13 | 10.0400 | 10.2000 | 9.7485 | 9.9900 | -1.479% | 1,193,298 | -11.411% |
| 2025-06-12 | 10.2800 | 10.2800 | 10.0600 | 10.1400 | -1.362% | 1,132,762 | -12.722% |
| 2025-06-11 | 10.2900 | 10.3850 | 10.1250 | 10.2800 | +0.587% | 1,649,976 | -13.911% |
| 2025-06-10 | 9.8900 | 10.2200 | 9.8300 | 10.2200 | +3.967% | 921,902 | -13.405% |
| 2025-06-09 | 9.9400 | 10.1100 | 9.8100 | 9.8300 | -1.305% | 1,794,343 | -9.969% |
| 2025-06-06 | 10.0200 | 10.0900 | 9.9450 | 9.9600 | -0.400% | 941,635 | -11.145% |
| 2025-06-05 | 9.7800 | 10.0250 | 9.6700 | 10.0000 | +2.041% | 1,012,866 | -11.500% |
| 2025-06-04 | 9.9200 | 9.9800 | 9.7350 | 9.8000 | -0.709% | 1,580,530 | -9.694% |
| 2025-06-03 | 9.7800 | 9.9300 | 9.6850 | 9.8700 | +0.612% | 1,393,884 | -10.334% |
| 2025-06-02 | 9.8400 | 9.9500 | 9.7400 | 9.8100 | -0.709% | 1,694,979 | -9.786% |
| 2025-05-30 | 9.8100 | 9.9300 | 9.7250 | 9.8800 | +0.203% | 2,035,567 | -10.425% |
| 2025-05-29 | 9.7800 | 9.8700 | 9.6550 | 9.8600 | +1.440% | 1,439,326 | -10.243% |
| 2025-05-28 | 10.0200 | 10.0800 | 9.7100 | 9.7200 | -2.994% | 1,143,411 | -8.951% |
| 2025-05-27 | 9.8500 | 10.1350 | 9.7900 | 10.0200 | +2.245% | 1,890,603 | -11.677% |
| 2025-05-23 | 9.8500 | 9.8500 | 9.6900 | 9.8000 | -0.810% | 1,255,672 | -9.694% |
| 2025-05-22 | 10.0800 | 10.1300 | 9.8150 | 9.8800 | -1.692% | 2,237,406 | -10.425% |
| 2025-05-21 | 10.0900 | 10.1100 | 9.9600 | 10.0500 | -0.593% | 1,234,755 | -11.940% |
| 2025-05-20 | 9.9900 | 10.2150 | 9.9400 | 10.1100 | +0.898% | 1,231,406 | -12.463% |
| 2025-05-19 | 9.9500 | 10.0800 | 9.8950 | 10.0200 | -0.100% | 1,153,752 | -11.677% |
| 2025-05-16 | 10.2600 | 10.2750 | 10.0200 | 10.0300 | -2.242% | 1,229,118 | -11.765% |
| 2025-05-15 | 10.0700 | 10.4050 | 10.0700 | 10.2600 | +1.988% | 1,610,292 | -13.743% |
| 2025-05-14 | 9.5000 | 10.4150 | 9.4900 | 10.0600 | +7.940% | 2,654,641 | -12.028% |
| 2025-05-13 | 9.3900 | 9.5000 | 9.2700 | 9.3200 | -1.376% | 1,313,049 | -5.043% |
| 2025-05-12 | 9.6300 | 9.6400 | 9.3500 | 9.4500 | -0.631% | 1,466,408 | -6.349% |
| 2025-05-09 | 9.5500 | 9.6200 | 9.4800 | 9.5100 | +0.105% | 851,469 | -6.940% |
| 2025-05-08 | 9.6200 | 9.6800 | 9.4350 | 9.5000 | -1.145% | 1,531,451 | -6.842% |
| 2025-05-07 | 9.8800 | 9.9100 | 9.5550 | 9.6100 | -2.039% | 2,162,398 | -7.908% |
| 2025-05-06 | 9.6800 | 9.8500 | 9.4800 | 9.8100 | +0.409% | 1,556,161 | -9.786% |
| 2025-05-05 | 10.0150 | 10.1450 | 9.7700 | 9.7700 | -1.611% | 1,347,649 | -9.417% |
| 2025-05-02 | 9.2100 | 10.5100 | 9.2100 | 9.9300 | -12.665% | 2,582,247 | -10.876% |
| 2025-05-01 | 11.3400 | 11.3700 | 11.2100 | 11.3700 | +0.265% | 1,080,843 | -22.164% |
| 2025-04-30 | 11.5900 | 11.5900 | 11.2800 | 11.3400 | -1.391% | 1,041,869 | -21.958% |
| 2025-04-29 | 11.4400 | 11.5600 | 11.3600 | 11.5000 | +0.524% | 925,850 | -23.043% |
| 2025-04-28 | 11.2800 | 11.4800 | 11.2400 | 11.4400 | +1.329% | 1,095,508 | -22.640% |
| 2025-04-25 | 11.0600 | 11.3200 | 10.9500 | 11.2900 | +1.712% | 948,614 | -21.612% |
| 2025-04-24 | 10.9600 | 11.1900 | 10.9600 | 11.1000 | +0.635% | 830,799 | -20.270% |
| 2025-04-23 | 11.0000 | 11.1300 | 10.9900 | 11.0300 | +1.007% | 775,628 | -19.764% |
| 2025-04-22 | 10.7100 | 11.0038 | 10.7100 | 10.9200 | +2.247% | 1,045,123 | -18.956% |
| 2025-04-21 | 10.9700 | 11.0300 | 10.5800 | 10.6800 | -3.348% | 982,950 | -17.135% |
| 2025-04-17 | 10.8900 | 11.1650 | 10.8900 | 11.0500 | +1.656% | 853,638 | -19.910% |
| 2025-04-16 | 11.0400 | 11.1200 | 10.8400 | 10.8700 | -1.540% | 767,083 | -18.583% |
| 2025-04-15 | 10.8900 | 11.0800 | 10.8900 | 11.0400 | 0.000% | 1,424,031 | -19.837% |