LAUR
Laureate Education, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:20:22 PM EDT
39.27USD+1.683%(+0.65)354,787
39.26Bid39.36Ask0.10SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
39.03USD+1.062%(+0.41)
LAUR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 39.25 | 39.70 | 38.92 | 39.27 | +1.683% | 354,787 | 0.000% |
| 2026-10-02 | 38.55 | 39.22 | 38.50 | 38.62 | +1.632% | 1,071,971 | +1.683% |
| 2026-10-01 | 38.16 | 39.25 | 37.93 | 38.00 | -0.419% | 1,411,983 | +3.342% |
| 2026-09-30 | 38.78 | 38.93 | 37.98 | 38.16 | -0.573% | 1,867,592 | +2.909% |
| 2026-09-29 | 37.39 | 38.44 | 37.18 | 38.38 | +2.020% | 1,020,077 | +2.319% |
| 2026-09-28 | 37.11 | 37.83 | 36.86 | 37.62 | +0.588% | 999,581 | +4.386% |
| 2026-09-25 | 38.30 | 38.43 | 37.28 | 37.40 | -1.863% | 849,179 | +5.000% |
| 2026-09-24 | 36.72 | 38.15 | 36.72 | 38.11 | +3.785% | 911,519 | +3.044% |
| 2026-09-23 | 35.96 | 36.88 | 35.59 | 36.72 | +1.633% | 701,832 | +6.944% |
| 2026-09-22 | 36.66 | 36.77 | 35.91 | 36.13 | -0.413% | 957,504 | +8.691% |
| 2026-09-21 | 36.43 | 36.52 | 36.13 | 36.28 | +0.415% | 716,294 | +8.241% |
| 2026-09-18 | 35.80 | 36.31 | 35.48 | 36.13 | +0.697% | 2,311,354 | +8.691% |
| 2026-09-17 | 36.22 | 36.38 | 35.71 | 35.88 | -0.884% | 682,792 | +9.448% |
| 2026-09-16 | 35.86 | 36.43 | 35.86 | 36.20 | +0.948% | 1,045,523 | +8.481% |
| 2026-09-15 | 35.77 | 36.02 | 35.59 | 35.86 | +0.084% | 725,003 | +9.509% |
| 2026-09-14 | 36.19 | 36.98 | 35.73 | 35.83 | -0.830% | 682,851 | +9.601% |
| 2026-09-11 | 36.14 | 36.65 | 35.80 | 36.13 | +0.992% | 495,306 | +8.691% |
| 2026-09-10 | 35.91 | 36.22 | 35.26 | 35.77 | -0.570% | 667,517 | +9.769% |
| 2026-09-09 | 35.90 | 36.25 | 35.34 | 35.98 | -1.100% | 1,236,975 | +9.144% |
| 2026-09-08 | 36.59 | 36.92 | 36.29 | 36.38 | -1.034% | 1,013,832 | +7.944% |
| 2026-09-04 | 35.62 | 36.89 | 35.54 | 36.76 | +2.253% | 968,098 | +6.828% |
| 2026-09-03 | 36.19 | 36.87 | 35.49 | 35.95 | -0.649% | 1,063,182 | +9.235% |
| 2026-09-02 | 37.26 | 37.26 | 36.02 | 36.19 | -2.885% | 1,607,154 | +8.526% |
| 2026-09-01 | 37.42 | 38.22 | 37.01 | 37.26 | -0.719% | 1,137,214 | +5.395% |
| 2026-08-31 | 38.77 | 38.90 | 37.46 | 37.53 | -3.273% | 1,682,232 | +4.636% |
| 2026-08-28 | 39.18 | 39.28 | 38.46 | 38.80 | -0.615% | 621,811 | +1.211% |
| 2026-08-27 | 38.40 | 39.22 | 38.30 | 39.04 | +0.957% | 552,976 | +0.589% |
| 2026-08-26 | 38.28 | 38.84 | 38.28 | 38.67 | +0.808% | 652,202 | +1.552% |
| 2026-08-25 | 37.28 | 38.38 | 36.83 | 38.36 | +2.814% | 753,575 | +2.372% |
| 2026-08-24 | 37.46 | 37.93 | 37.16 | 37.31 | -0.400% | 929,139 | +5.253% |
| 2026-08-21 | 37.69 | 37.74 | 37.02 | 37.46 | -0.266% | 987,994 | +4.832% |
| 2026-08-20 | 38.38 | 38.83 | 37.47 | 37.56 | -2.137% | 850,214 | +4.553% |
| 2026-08-19 | 38.48 | 38.58 | 38.05 | 38.38 | +0.471% | 738,948 | +2.319% |
| 2026-08-18 | 37.83 | 38.33 | 37.83 | 38.20 | +1.299% | 623,236 | +2.801% |
| 2026-08-17 | 37.52 | 38.06 | 37.52 | 37.71 | +0.239% | 828,320 | +4.137% |
| 2026-08-14 | 37.38 | 37.71 | 37.17 | 37.62 | +0.642% | 458,131 | +4.386% |
| 2026-08-13 | 37.21 | 37.90 | 36.99 | 37.38 | +1.054% | 1,192,619 | +5.056% |
| 2026-08-12 | 36.66 | 37.09 | 36.56 | 36.99 | +0.845% | 1,126,053 | +6.164% |
| 2026-08-11 | 37.30 | 37.68 | 36.35 | 36.68 | -1.557% | 1,278,740 | +7.061% |
| 2026-08-10 | 37.85 | 38.08 | 37.13 | 37.26 | -2.817% | 647,678 | +5.395% |
| 2026-08-07 | 37.33 | 38.45 | 37.33 | 38.34 | +2.761% | 645,963 | +2.426% |
| 2026-08-06 | 38.05 | 38.05 | 36.74 | 37.31 | -1.945% | 1,003,339 | +5.253% |
| 2026-08-05 | 38.37 | 38.69 | 37.94 | 38.05 | +0.821% | 865,942 | +3.206% |
| 2026-08-04 | 37.42 | 38.21 | 37.18 | 37.74 | +0.292% | 1,020,199 | +4.054% |
| 2026-08-03 | 37.33 | 37.86 | 36.55 | 37.63 | -1.775% | 1,295,556 | +4.358% |
| 2026-07-31 | 37.83 | 38.40 | 37.25 | 38.31 | -0.260% | 1,286,534 | +2.506% |
| 2026-07-30 | 39.34 | 40.92 | 37.45 | 38.41 | 0.000% | 1,401,056 | +2.239% |
| 2026-07-29 | 37.70 | 38.79 | 37.70 | 38.41 | +1.829% | 1,045,626 | +2.239% |
| 2026-07-28 | 36.23 | 37.79 | 36.22 | 37.72 | +0.640% | 782,797 | +4.109% |
| 2026-07-27 | 37.06 | 37.82 | 36.44 | 37.48 | +1.297% | 761,231 | +4.776% |
| 2026-07-24 | 37.09 | 37.32 | 36.56 | 37.00 | +1.093% | 726,738 | +6.135% |
| 2026-07-23 | 36.65 | 37.00 | 36.26 | 36.60 | +1.441% | 1,353,203 | +7.295% |
| 2026-07-22 | 36.06 | 36.25 | 35.50 | 36.08 | -0.083% | 767,619 | +8.841% |
| 2026-07-21 | 35.77 | 36.45 | 35.05 | 36.11 | +0.753% | 863,033 | +8.751% |
| 2026-07-20 | 36.73 | 36.94 | 35.71 | 35.84 | -1.674% | 1,397,593 | +9.570% |
| 2026-07-17 | 36.59 | 36.90 | 35.80 | 36.45 | -1.166% | 1,503,935 | +7.737% |
| 2026-07-16 | 37.26 | 37.93 | 36.77 | 36.88 | -1.020% | 1,301,021 | +6.480% |
| 2026-07-15 | 40.00 | 40.64 | 37.17 | 37.26 | -6.452% | 1,864,258 | +5.395% |
| 2026-07-14 | 40.05 | 40.55 | 39.36 | 39.83 | -0.698% | 1,039,018 | -1.406% |
| 2026-07-13 | 40.29 | 40.75 | 39.90 | 40.11 | -0.865% | 702,244 | -2.094% |
| 2026-07-10 | 40.50 | 40.65 | 40.11 | 40.46 | +0.198% | 618,803 | -2.941% |
| 2026-07-09 | 39.48 | 40.48 | 39.08 | 40.38 | +2.124% | 1,462,093 | -2.749% |
| 2026-07-08 | 39.72 | 40.15 | 39.18 | 39.54 | -0.803% | 977,924 | -0.683% |
| 2026-07-07 | 39.62 | 39.94 | 39.24 | 39.86 | +0.682% | 685,237 | -1.480% |
| 2026-07-06 | 38.02 | 39.70 | 37.84 | 39.59 | +3.639% | 1,304,653 | -0.808% |
| 2026-07-02 | 37.08 | 38.20 | 36.50 | 38.20 | +2.303% | 1,064,914 | +2.801% |
| 2026-07-01 | 36.56 | 38.15 | 36.56 | 37.34 | +2.808% | 1,215,720 | +5.169% |
| 2026-06-30 | 36.38 | 36.83 | 35.91 | 36.32 | -0.110% | 1,156,670 | +8.122% |
| 2026-06-29 | 37.03 | 37.52 | 36.34 | 36.36 | -2.047% | 1,395,542 | +8.003% |
| 2026-06-26 | 36.50 | 37.54 | 36.31 | 37.12 | +1.699% | 3,827,833 | +5.792% |
| 2026-06-25 | 36.70 | 37.20 | 35.96 | 36.50 | -0.950% | 920,880 | +7.589% |
| 2026-06-24 | 36.59 | 37.10 | 35.95 | 36.85 | +0.738% | 1,142,674 | +6.567% |
| 2026-06-23 | 37.21 | 37.57 | 36.27 | 36.58 | -1.640% | 1,668,903 | +7.354% |
| 2026-06-22 | 36.37 | 37.64 | 36.35 | 37.19 | +2.086% | 1,295,327 | +5.593% |
| 2026-06-18 | 36.12 | 36.47 | 35.59 | 36.43 | +1.082% | 3,386,356 | +7.796% |
| 2026-06-17 | 35.34 | 36.25 | 34.91 | 36.04 | +0.839% | 1,142,455 | +8.962% |
| 2026-06-16 | 35.44 | 35.79 | 35.19 | 35.74 | +0.960% | 1,044,674 | +9.877% |
| 2026-06-15 | 35.74 | 36.81 | 35.15 | 35.40 | -3.700% | 1,483,654 | +10.932% |
| 2026-06-12 | 38.04 | 38.28 | 36.65 | 36.76 | -3.136% | 1,342,326 | +6.828% |
| 2026-06-11 | 36.44 | 38.01 | 36.22 | 37.95 | +4.001% | 1,248,054 | +3.478% |
| 2026-06-10 | 35.59 | 36.76 | 35.09 | 36.49 | +3.606% | 1,814,880 | +7.619% |
| 2026-06-09 | 34.25 | 35.42 | 34.04 | 35.22 | +3.103% | 1,546,496 | +11.499% |
| 2026-06-08 | 34.21 | 34.77 | 34.09 | 34.16 | +1.005% | 1,378,313 | +14.959% |
| 2026-06-05 | 33.68 | 34.23 | 33.63 | 33.82 | +0.805% | 723,687 | +16.115% |
| 2026-06-04 | 33.74 | 34.49 | 33.47 | 33.55 | +0.269% | 1,082,006 | +17.049% |
| 2026-06-03 | 32.97 | 33.48 | 32.85 | 33.46 | +1.271% | 1,415,838 | +17.364% |
| 2026-06-02 | 32.79 | 33.49 | 32.42 | 33.04 | -0.181% | 1,125,976 | +18.856% |
| 2026-06-01 | 31.90 | 33.19 | 31.85 | 33.10 | +3.470% | 1,127,349 | +18.640% |
| 2026-05-29 | 32.50 | 32.91 | 31.61 | 31.99 | -1.569% | 1,870,001 | +22.757% |
| 2026-05-28 | 33.20 | 33.38 | 32.45 | 32.50 | -2.314% | 1,057,002 | +20.831% |
| 2026-05-27 | 33.54 | 33.89 | 33.02 | 33.27 | -0.805% | 909,143 | +18.034% |
| 2026-05-26 | 33.26 | 33.76 | 32.92 | 33.54 | +1.268% | 732,987 | +17.084% |
| 2026-05-22 | 32.75 | 33.20 | 32.45 | 33.12 | +0.455% | 840,334 | +18.569% |
| 2026-05-21 | 33.28 | 33.28 | 32.40 | 32.97 | -1.875% | 847,486 | +19.108% |
| 2026-05-20 | 32.90 | 33.91 | 32.65 | 33.60 | +2.128% | 1,357,409 | +16.875% |
| 2026-05-19 | 33.14 | 33.76 | 32.65 | 32.90 | -0.333% | 1,310,259 | +19.362% |
| 2026-05-18 | 32.22 | 33.03 | 32.12 | 33.01 | +2.771% | 653,596 | +18.964% |
| 2026-05-15 | 32.39 | 32.76 | 31.93 | 32.12 | -1.139% | 1,038,032 | +22.260% |
| 2026-05-14 | 32.93 | 33.16 | 32.45 | 32.49 | -0.551% | 1,001,610 | +20.868% |
| 2026-05-13 | 32.74 | 32.86 | 32.19 | 32.67 | -0.336% | 959,004 | +20.202% |
| 2026-05-12 | 32.87 | 33.16 | 32.45 | 32.78 | +0.245% | 755,880 | +19.799% |
| 2026-05-11 | 32.77 | 33.05 | 32.60 | 32.70 | -0.335% | 1,108,097 | +20.092% |
| 2026-05-08 | 32.17 | 32.93 | 31.91 | 32.81 | +1.989% | 944,448 | +19.689% |
| 2026-05-07 | 32.67 | 32.67 | 31.99 | 32.17 | -1.076% | 1,329,950 | +22.070% |
| 2026-05-06 | 32.63 | 32.90 | 32.41 | 32.52 | +0.681% | 1,367,505 | +20.756% |
| 2026-05-05 | 31.71 | 32.55 | 31.59 | 32.30 | +2.312% | 1,244,951 | +21.579% |
| 2026-05-04 | 31.23 | 32.15 | 31.00 | 31.57 | +1.056% | 1,742,298 | +24.390% |
| 2026-05-01 | 30.25 | 31.50 | 30.09 | 31.24 | +3.805% | 2,457,875 | +25.704% |
| 2026-04-30 | 30.74 | 31.03 | 28.70 | 30.09 | -4.733% | 2,322,821 | +30.487% |
| 2026-04-29 | 31.17 | 31.82 | 31.09 | 31.59 | +0.669% | 1,680,260 | +24.311% |
| 2026-04-28 | 31.31 | 31.61 | 31.01 | 31.38 | +0.641% | 1,561,170 | +25.143% |
| 2026-04-27 | 31.05 | 31.68 | 30.92 | 31.18 | +0.613% | 1,635,369 | +25.946% |
| 2026-04-24 | 31.08 | 31.72 | 30.50 | 30.99 | -0.832% | 951,993 | +26.718% |
| 2026-04-23 | 33.41 | 33.76 | 30.79 | 31.25 | -6.661% | 1,043,641 | +25.664% |
| 2026-04-22 | 33.43 | 33.61 | 33.20 | 33.48 | +0.631% | 605,230 | +17.294% |
| 2026-04-21 | 33.80 | 33.84 | 33.24 | 33.27 | -1.568% | 858,275 | +18.034% |
| 2026-04-20 | 33.84 | 34.39 | 33.60 | 33.80 | -0.118% | 743,303 | +16.183% |
| 2026-04-17 | 33.50 | 34.07 | 33.01 | 33.84 | +1.989% | 1,942,904 | +16.046% |
| 2026-04-16 | 32.84 | 33.41 | 32.77 | 33.18 | +0.515% | 1,517,499 | +18.354% |
| 2026-04-15 | 33.10 | 33.30 | 32.75 | 33.01 | -0.542% | 1,402,121 | +18.964% |
| 2026-04-14 | 33.31 | 33.63 | 33.06 | 33.19 | -0.480% | 915,916 | +18.319% |
| 2026-04-13 | 32.89 | 33.76 | 32.80 | 33.35 | +1.337% | 1,739,620 | +17.751% |
| 2026-04-10 | 33.02 | 33.40 | 31.57 | 32.91 | -1.438% | 1,538,228 | +19.325% |
| 2026-04-09 | 35.33 | 35.36 | 33.36 | 33.39 | -5.651% | 1,722,912 | +17.610% |
| 2026-04-08 | 35.26 | 35.74 | 34.99 | 35.39 | +3.178% | 1,634,397 | +10.964% |
| 2026-04-07 | 34.14 | 34.60 | 33.87 | 34.30 | +0.292% | 1,175,452 | +14.490% |
| 2026-04-06 | 33.44 | 34.22 | 33.38 | 34.20 | +1.907% | 1,129,357 | +14.825% |
| 2026-04-02 | 34.64 | 35.01 | 33.32 | 33.56 | -4.713% | 1,721,680 | +17.014% |
| 2026-04-01 | 34.85 | 35.70 | 34.56 | 35.22 | +1.091% | 1,158,557 | +11.499% |
| 2026-03-31 | 34.25 | 34.95 | 33.72 | 34.84 | +2.743% | 1,584,546 | +12.715% |
| 2026-03-30 | 34.93 | 34.94 | 33.56 | 33.91 | -2.501% | 1,265,427 | +15.807% |
| 2026-03-27 | 35.18 | 36.09 | 34.69 | 34.78 | -1.779% | 1,163,475 | +12.910% |
| 2026-03-26 | 35.36 | 36.14 | 35.24 | 35.41 | +0.085% | 1,548,372 | +10.901% |
| 2026-03-25 | 35.09 | 35.58 | 34.92 | 35.38 | +1.754% | 1,309,146 | +10.995% |
| 2026-03-24 | 33.92 | 35.07 | 33.81 | 34.77 | +1.223% | 1,154,178 | +12.942% |
| 2026-03-23 | 33.47 | 34.59 | 33.33 | 34.35 | +3.184% | 2,050,408 | +14.323% |
| 2026-03-20 | 33.59 | 33.67 | 32.70 | 33.29 | -1.040% | 22,625,964 | +17.963% |
| 2026-03-19 | 33.52 | 33.88 | 33.19 | 33.64 | +1.264% | 1,858,433 | +16.736% |
| 2026-03-18 | 34.03 | 34.50 | 33.06 | 33.22 | -2.979% | 2,085,825 | +18.212% |
| 2026-03-17 | 33.91 | 34.61 | 33.89 | 34.24 | +1.003% | 1,768,926 | +14.690% |
| 2026-03-16 | 34.41 | 34.72 | 33.74 | 33.90 | -1.051% | 1,703,070 | +15.841% |
| 2026-03-13 | 33.84 | 34.55 | 33.78 | 34.26 | +1.662% | 1,757,229 | +14.623% |
| 2026-03-12 | 32.81 | 34.00 | 32.77 | 33.70 | +1.171% | 2,726,201 | +16.528% |
| 2026-03-11 | 34.06 | 34.80 | 33.28 | 33.31 | -2.374% | 1,882,813 | +17.893% |
| 2026-03-10 | 34.17 | 35.16 | 33.77 | 34.12 | -0.380% | 2,173,908 | +15.094% |
| 2026-03-09 | 32.57 | 34.47 | 31.92 | 34.25 | +8.147% | 4,398,541 | +14.657% |
| 2026-03-06 | 31.42 | 31.84 | 31.00 | 31.67 | -0.783% | 1,560,685 | +23.997% |
| 2026-03-05 | 32.02 | 32.41 | 31.86 | 31.92 | -1.176% | 1,171,649 | +23.026% |
| 2026-03-04 | 32.66 | 32.94 | 32.04 | 32.30 | -0.829% | 1,402,719 | +21.579% |
| 2026-03-03 | 32.20 | 32.82 | 31.59 | 32.57 | +0.556% | 1,747,935 | +20.571% |
| 2026-03-02 | 31.93 | 32.77 | 31.41 | 32.39 | +0.155% | 1,747,889 | +21.241% |
| 2026-02-27 | 33.80 | 34.18 | 32.17 | 32.34 | -4.826% | 3,097,616 | +21.429% |
| 2026-02-26 | 34.12 | 34.49 | 33.87 | 33.98 | +0.354% | 937,385 | +15.568% |
| 2026-02-25 | 33.53 | 34.01 | 32.88 | 33.86 | +1.105% | 947,762 | +15.978% |
| 2026-02-24 | 33.23 | 33.71 | 32.91 | 33.49 | +0.150% | 1,136,545 | +17.259% |
| 2026-02-23 | 32.86 | 33.82 | 32.81 | 33.44 | +1.858% | 1,172,551 | +17.434% |
| 2026-02-20 | 34.18 | 34.41 | 32.80 | 32.83 | -3.413% | 1,450,534 | +19.616% |
| 2026-02-19 | 36.20 | 37.91 | 33.84 | 33.99 | -3.162% | 1,604,574 | +15.534% |
| 2026-02-18 | 34.81 | 36.04 | 34.68 | 35.10 | +1.007% | 1,468,010 | +11.880% |
| 2026-02-17 | 34.61 | 35.20 | 34.61 | 34.75 | -0.058% | 718,642 | +13.007% |
| 2026-02-13 | 33.93 | 35.03 | 33.84 | 34.77 | +2.506% | 784,849 | +12.942% |
| 2026-02-12 | 34.48 | 34.83 | 33.83 | 33.92 | -1.367% | 765,722 | +15.772% |
| 2026-02-11 | 35.51 | 35.68 | 34.35 | 34.39 | -2.384% | 704,202 | +14.190% |
| 2026-02-10 | 35.11 | 35.49 | 34.94 | 35.23 | -0.508% | 765,991 | +11.467% |
| 2026-02-09 | 35.05 | 35.41 | 34.90 | 35.41 | +1.143% | 670,910 | +10.901% |
| 2026-02-06 | 34.79 | 35.17 | 34.60 | 35.01 | +1.567% | 741,555 | +12.168% |
| 2026-02-05 | 34.12 | 34.66 | 33.90 | 34.47 | +1.802% | 1,085,172 | +13.925% |
| 2026-02-04 | 34.54 | 34.65 | 33.72 | 33.86 | -1.798% | 1,194,798 | +15.978% |
| 2026-02-03 | 34.96 | 34.99 | 33.99 | 34.48 | -1.317% | 1,339,298 | +13.892% |
| 2026-02-02 | 34.22 | 35.13 | 34.12 | 34.94 | +1.866% | 918,989 | +12.393% |
| 2026-01-30 | 33.77 | 34.46 | 33.77 | 34.30 | -0.058% | 1,423,937 | +14.490% |
| 2026-01-29 | 34.52 | 34.85 | 33.69 | 34.32 | +0.439% | 976,411 | +14.423% |
| 2026-01-28 | 34.37 | 34.74 | 33.93 | 34.17 | -0.175% | 1,543,137 | +14.925% |
| 2026-01-27 | 34.10 | 34.53 | 33.91 | 34.23 | -0.725% | 691,375 | +14.724% |
| 2026-01-26 | 34.62 | 35.12 | 34.14 | 34.48 | -0.491% | 810,297 | +13.892% |
| 2026-01-23 | 35.16 | 35.32 | 34.63 | 34.65 | -2.202% | 731,860 | +13.333% |
| 2026-01-22 | 36.22 | 36.34 | 35.27 | 35.43 | -1.501% | 1,054,391 | +10.838% |
| 2026-01-21 | 35.14 | 36.13 | 34.99 | 35.97 | +3.332% | 1,104,666 | +9.174% |
| 2026-01-20 | 34.59 | 35.03 | 34.44 | 34.81 | +0.636% | 535,149 | +12.812% |
| 2026-01-16 | 35.40 | 35.55 | 34.53 | 34.59 | -2.343% | 760,747 | +13.530% |
| 2026-01-15 | 34.97 | 35.83 | 34.95 | 35.42 | +1.577% | 772,866 | +10.870% |
| 2026-01-14 | 35.23 | 35.27 | 34.67 | 34.87 | -1.218% | 1,242,375 | +12.618% |
| 2026-01-13 | 35.57 | 35.58 | 35.14 | 35.30 | -0.759% | 607,948 | +11.246% |
| 2026-01-12 | 35.47 | 35.87 | 35.15 | 35.57 | +0.282% | 810,477 | +10.402% |
| 2026-01-09 | 35.12 | 35.71 | 35.08 | 35.47 | -0.056% | 705,361 | +10.713% |
| 2026-01-08 | 34.84 | 35.66 | 34.74 | 35.49 | +2.721% | 724,536 | +10.651% |
| 2026-01-07 | 35.01 | 35.19 | 34.09 | 34.55 | -1.958% | 914,221 | +13.661% |
| 2026-01-06 | 34.14 | 35.36 | 33.66 | 35.24 | +3.131% | 923,871 | +11.436% |
| 2026-01-05 | 33.21 | 34.30 | 33.14 | 34.17 | +2.582% | 1,272,442 | +14.925% |
| 2026-01-02 | 33.54 | 33.60 | 32.91 | 33.31 | -1.069% | 907,472 | +17.893% |
| 2025-12-31 | 33.87 | 34.00 | 33.60 | 33.67 | -0.796% | 725,075 | +16.632% |
| 2025-12-30 | 33.95 | 34.08 | 33.83 | 33.94 | +0.236% | 521,359 | +15.704% |
| 2025-12-29 | 34.08 | 34.10 | 33.77 | 33.86 | -1.426% | 610,282 | +15.978% |
| 2025-12-26 | 33.84 | 34.37 | 33.65 | 34.35 | +1.507% | 542,462 | +14.323% |
| 2025-12-24 | 33.35 | 34.02 | 33.22 | 33.84 | +1.196% | 319,848 | +16.046% |
| 2025-12-23 | 34.00 | 34.29 | 33.35 | 33.44 | -1.182% | 1,049,783 | +17.434% |
| 2025-12-22 | 33.81 | 34.15 | 33.79 | 33.84 | +0.030% | 1,142,387 | +16.046% |
| 2025-12-19 | 33.41 | 34.08 | 33.41 | 33.83 | +1.076% | 1,862,605 | +16.080% |
| 2025-12-18 | 33.40 | 33.94 | 33.25 | 33.47 | +0.996% | 1,361,456 | +17.329% |
| 2025-12-17 | 33.62 | 33.73 | 33.02 | 33.14 | -1.251% | 2,586,420 | +18.497% |
| 2025-12-16 | 32.69 | 33.81 | 32.33 | 33.56 | +2.630% | 1,983,858 | +17.014% |
| 2025-12-15 | 32.45 | 32.88 | 32.21 | 32.70 | +1.742% | 1,087,475 | +20.092% |
| 2025-12-12 | 32.80 | 33.00 | 32.13 | 32.14 | -1.652% | 1,468,992 | +22.184% |
| 2025-12-11 | 31.53 | 33.03 | 31.26 | 32.68 | +3.845% | 1,363,666 | +20.165% |
| 2025-12-10 | 31.00 | 32.05 | 30.86 | 31.47 | +3.861% | 1,915,117 | +24.786% |
| 2025-12-09 | 30.00 | 30.36 | 29.84 | 30.30 | +1.067% | 1,040,267 | +29.604% |
| 2025-12-08 | 31.00 | 31.09 | 29.86 | 29.98 | -3.415% | 1,175,408 | +30.987% |
| 2025-12-05 | 31.07 | 31.29 | 30.91 | 31.04 | -0.129% | 899,125 | +26.514% |
| 2025-12-04 | 30.93 | 31.52 | 30.93 | 31.08 | +0.485% | 1,171,067 | +26.351% |
| 2025-12-03 | 31.32 | 31.43 | 30.91 | 30.93 | -0.992% | 1,353,103 | +26.964% |
| 2025-12-02 | 31.26 | 31.57 | 30.96 | 31.24 | +0.321% | 912,055 | +25.704% |
| 2025-12-01 | 30.73 | 31.46 | 30.50 | 31.14 | +0.777% | 1,382,577 | +26.108% |
| 2025-11-28 | 30.95 | 31.12 | 30.72 | 30.90 | +0.390% | 498,898 | +27.087% |
| 2025-11-26 | 30.16 | 30.85 | 30.16 | 30.78 | +1.887% | 903,306 | +27.583% |
| 2025-11-25 | 30.45 | 30.83 | 30.15 | 30.21 | +0.599% | 1,111,177 | +29.990% |
| 2025-11-24 | 30.12 | 30.45 | 29.75 | 30.03 | +0.301% | 1,310,088 | +30.769% |
| 2025-11-21 | 29.71 | 30.65 | 29.49 | 29.94 | +0.842% | 1,235,745 | +31.162% |
| 2025-11-20 | 30.24 | 30.87 | 29.58 | 29.69 | -1.721% | 1,103,620 | +32.267% |
| 2025-11-19 | 30.66 | 30.73 | 30.07 | 30.21 | -0.198% | 1,164,433 | +29.990% |
| 2025-11-18 | 29.95 | 30.55 | 29.80 | 30.27 | +1.221% | 773,244 | +29.732% |
| 2025-11-17 | 30.01 | 30.38 | 29.77 | 29.91 | -0.747% | 1,183,612 | +31.316% |
| 2025-11-14 | 26.41 | 30.41 | 24.98 | 30.13 | -1.018% | 1,482,599 | +30.335% |
| 2025-11-13 | 31.21 | 31.35 | 29.97 | 30.44 | -2.217% | 1,671,985 | +29.008% |
| 2025-11-12 | 31.05 | 32.09 | 29.48 | 31.13 | -0.032% | 2,163,049 | +26.148% |
| 2025-11-11 | 31.14 | 31.88 | 31.00 | 31.14 | -0.032% | 1,816,339 | +26.108% |
| 2025-11-10 | 30.59 | 31.44 | 30.29 | 31.15 | +2.501% | 1,202,387 | +26.067% |
| 2025-11-07 | 30.30 | 30.84 | 30.19 | 30.39 | -0.197% | 990,388 | +29.220% |
| 2025-11-06 | 30.74 | 31.00 | 30.36 | 30.45 | -0.943% | 1,128,128 | +28.966% |
| 2025-11-05 | 29.85 | 30.82 | 29.79 | 30.74 | +3.641% | 1,148,006 | +27.749% |
| 2025-11-04 | 29.00 | 30.18 | 28.86 | 29.66 | +1.298% | 1,226,335 | +32.401% |
| 2025-11-03 | 29.56 | 29.77 | 29.16 | 29.28 | +0.861% | 1,686,916 | +34.119% |
| 2025-10-31 | 31.70 | 31.73 | 28.90 | 29.03 | -8.682% | 2,159,014 | +35.274% |
| 2025-10-30 | 29.99 | 32.41 | 29.90 | 31.79 | +10.076% | 1,930,952 | +23.529% |
| 2025-10-29 | 29.60 | 29.74 | 28.57 | 28.88 | -3.217% | 1,632,743 | +35.976% |
| 2025-10-28 | 29.82 | 29.98 | 29.57 | 29.84 | -0.234% | 595,329 | +31.602% |
| 2025-10-27 | 29.84 | 30.33 | 29.74 | 29.91 | +0.235% | 887,597 | +31.294% |
| 2025-10-24 | 29.78 | 30.48 | 29.78 | 29.84 | +0.201% | 784,497 | +31.602% |
| 2025-10-23 | 29.74 | 29.98 | 29.38 | 29.78 | +0.778% | 1,066,687 | +31.867% |
| 2025-10-22 | 29.69 | 29.94 | 29.24 | 29.55 | +0.102% | 965,976 | +32.893% |
| 2025-10-21 | 29.20 | 29.57 | 29.00 | 29.52 | +0.716% | 681,049 | +33.028% |
| 2025-10-20 | 29.41 | 29.52 | 28.84 | 29.31 | -0.204% | 601,662 | +33.982% |
| 2025-10-17 | 29.28 | 29.66 | 29.05 | 29.37 | +0.068% | 819,992 | +33.708% |
| 2025-10-16 | 29.67 | 29.91 | 29.21 | 29.35 | -0.912% | 827,634 | +33.799% |
| 2025-10-15 | 29.80 | 30.38 | 29.57 | 29.62 | -0.571% | 863,661 | +32.579% |
| 2025-10-14 | 29.31 | 29.82 | 28.93 | 29.79 | +1.742% | 776,296 | +31.823% |
| 2025-10-13 | 28.93 | 29.47 | 28.89 | 29.28 | +1.420% | 878,650 | +34.119% |
| 2025-10-10 | 28.98 | 29.32 | 28.82 | 28.87 | -0.688% | 731,223 | +36.024% |
| 2025-10-09 | 29.40 | 29.54 | 28.86 | 29.07 | -1.122% | 915,609 | +35.088% |
| 2025-10-08 | 29.53 | 29.57 | 29.09 | 29.40 | -0.102% | 900,663 | +33.571% |
| 2025-10-07 | 29.86 | 30.00 | 28.91 | 29.43 | -1.555% | 1,080,031 | +33.435% |
| 2025-10-06 | 29.54 | 30.18 | 29.22 | 29.89 | +1.373% | 1,702,061 | +31.360% |
| 2025-10-03 | 31.19 | 31.22 | 29.37 | 29.49 | -5.450% | 1,605,324 | +33.164% |
| 2025-10-02 | 31.31 | 31.44 | 30.63 | 31.19 | -0.224% | 1,309,481 | +25.906% |
| 2025-10-01 | 31.21 | 31.57 | 31.11 | 31.26 | -0.888% | 1,581,368 | +25.624% |
| 2025-09-30 | 31.38 | 31.74 | 31.27 | 31.54 | -0.095% | 1,115,110 | +24.509% |
| 2025-09-29 | 31.01 | 31.64 | 30.92 | 31.57 | +2.036% | 1,722,472 | +24.390% |
| 2025-09-26 | 30.76 | 31.20 | 30.60 | 30.94 | +1.045% | 1,546,183 | +26.923% |
| 2025-09-25 | 30.53 | 30.64 | 30.19 | 30.62 | +0.426% | 1,391,087 | +28.250% |
| 2025-09-24 | 30.72 | 30.78 | 30.34 | 30.49 | -0.846% | 1,389,148 | +28.796% |
| 2025-09-23 | 30.71 | 31.07 | 30.58 | 30.75 | 0.000% | 1,107,519 | +27.707% |
| 2025-09-22 | 30.14 | 30.82 | 29.95 | 30.75 | +2.877% | 1,274,885 | +27.707% |
| 2025-09-19 | 29.79 | 30.47 | 29.70 | 29.89 | +0.946% | 2,133,946 | +31.382% |
| 2025-09-18 | 29.60 | 29.77 | 29.28 | 29.61 | -0.370% | 1,217,371 | +32.624% |
| 2025-09-17 | 29.78 | 30.04 | 29.57 | 29.72 | +0.371% | 807,801 | +32.133% |
| 2025-09-16 | 29.47 | 29.74 | 29.03 | 29.61 | +0.305% | 984,425 | +32.624% |
| 2025-09-15 | 29.60 | 29.68 | 29.11 | 29.52 | +0.442% | 615,869 | +33.028% |
| 2025-09-12 | 28.69 | 29.52 | 28.69 | 29.39 | +1.205% | 926,517 | +33.617% |
| 2025-09-11 | 27.94 | 29.07 | 27.73 | 29.04 | +4.611% | 1,059,034 | +35.227% |
| 2025-09-10 | 27.50 | 27.78 | 27.05 | 27.76 | +0.762% | 884,494 | +41.463% |
| 2025-09-09 | 27.94 | 27.94 | 27.53 | 27.55 | -1.537% | 983,268 | +42.541% |
| 2025-09-08 | 27.87 | 28.05 | 27.72 | 27.98 | +0.467% | 525,850 | +40.350% |
| 2025-09-05 | 27.87 | 27.95 | 27.35 | 27.85 | +0.469% | 742,478 | +41.005% |
| 2025-09-04 | 27.99 | 28.13 | 27.59 | 27.72 | -0.823% | 680,155 | +41.667% |
| 2025-09-03 | 27.80 | 28.16 | 27.71 | 27.95 | -0.072% | 907,506 | +40.501% |
| 2025-09-02 | 27.30 | 28.04 | 26.87 | 27.97 | +1.783% | 1,089,662 | +40.400% |
| 2025-08-29 | 27.51 | 27.60 | 27.17 | 27.48 | -0.254% | 920,095 | +42.904% |
| 2025-08-28 | 27.41 | 27.63 | 27.15 | 27.55 | +0.768% | 693,065 | +42.541% |
| 2025-08-27 | 27.07 | 27.46 | 26.98 | 27.34 | +0.663% | 746,750 | +43.636% |
| 2025-08-26 | 26.79 | 27.23 | 26.77 | 27.16 | +1.042% | 907,037 | +44.588% |
| 2025-08-25 | 26.80 | 27.25 | 26.70 | 26.88 | -0.149% | 624,799 | +46.094% |
| 2025-08-22 | 26.46 | 26.93 | 26.27 | 26.92 | +2.163% | 1,032,464 | +45.877% |
| 2025-08-21 | 26.08 | 26.47 | 26.04 | 26.35 | +1.113% | 757,238 | +49.032% |
| 2025-08-20 | 26.32 | 26.32 | 25.96 | 26.06 | -0.572% | 559,197 | +50.691% |
| 2025-08-19 | 26.01 | 26.29 | 25.99 | 26.21 | +0.421% | 565,032 | +49.828% |
| 2025-08-18 | 25.89 | 26.29 | 25.89 | 26.10 | +0.733% | 722,806 | +50.460% |
| 2025-08-15 | 25.88 | 25.96 | 25.64 | 25.91 | +0.426% | 685,823 | +51.563% |
| 2025-08-14 | 26.07 | 26.09 | 25.60 | 25.80 | -0.578% | 912,759 | +52.209% |
| 2025-08-13 | 26.61 | 26.72 | 25.72 | 25.95 | -2.333% | 1,570,348 | +51.329% |
| 2025-08-12 | 25.64 | 26.64 | 25.46 | 26.57 | +3.708% | 937,558 | +47.798% |
| 2025-08-11 | 25.11 | 25.67 | 24.79 | 25.62 | +2.357% | 1,068,800 | +53.279% |
| 2025-08-08 | 24.74 | 25.24 | 24.52 | 25.03 | +1.172% | 784,305 | +56.892% |
| 2025-08-07 | 24.45 | 24.79 | 24.32 | 24.74 | +1.103% | 901,066 | +58.731% |
| 2025-08-06 | 23.81 | 24.50 | 23.78 | 24.47 | +3.249% | 926,904 | +60.482% |
| 2025-08-05 | 23.55 | 23.91 | 23.37 | 23.70 | +1.023% | 1,462,993 | +65.696% |
| 2025-08-04 | 23.05 | 23.49 | 23.05 | 23.46 | +2.401% | 887,972 | +67.391% |
| 2025-08-01 | 22.66 | 23.20 | 22.57 | 22.91 | +1.372% | 1,162,190 | +71.410% |
| 2025-07-31 | 22.56 | 23.05 | 21.53 | 22.60 | -1.007% | 1,622,326 | +73.761% |
| 2025-07-30 | 22.86 | 23.23 | 22.75 | 22.83 | -0.609% | 1,143,794 | +72.011% |
| 2025-07-29 | 23.17 | 23.20 | 22.88 | 22.97 | -0.282% | 684,590 | +70.962% |
| 2025-07-28 | 23.22 | 23.32 | 22.74 | 23.04 | -1.010% | 914,976 | +70.480% |
| 2025-07-25 | 23.06 | 23.37 | 23.04 | 23.27 | +1.130% | 678,310 | +68.758% |
| 2025-07-24 | 23.09 | 23.37 | 22.69 | 23.01 | -0.130% | 636,554 | +70.665% |
| 2025-07-23 | 22.97 | 23.08 | 22.53 | 23.04 | +0.392% | 786,029 | +70.443% |
| 2025-07-22 | 23.01 | 23.17 | 22.71 | 22.95 | -0.174% | 1,051,506 | +71.111% |
| 2025-07-21 | 24.27 | 24.47 | 22.59 | 22.99 | -5.118% | 1,799,775 | +70.813% |
| 2025-07-18 | 24.14 | 24.57 | 24.04 | 24.23 | +1.000% | 2,368,689 | +62.072% |
| 2025-07-17 | 23.84 | 24.15 | 23.52 | 23.99 | +1.224% | 2,073,867 | +63.693% |
| 2025-07-16 | 23.60 | 23.87 | 23.37 | 23.70 | +0.339% | 1,940,988 | +65.696% |
| 2025-07-15 | 23.55 | 23.87 | 23.35 | 23.62 | +0.212% | 1,172,975 | +66.257% |
| 2025-07-14 | 23.58 | 23.91 | 23.46 | 23.57 | 0.000% | 1,185,676 | +66.610% |
| 2025-07-11 | 23.83 | 23.84 | 23.38 | 23.57 | -1.195% | 685,809 | +66.610% |
| 2025-07-10 | 24.27 | 24.35 | 23.54 | 23.86 | -1.669% | 1,468,261 | +64.620% |
| 2025-07-09 | 24.26 | 24.38 | 23.71 | 24.26 | +0.165% | 1,288,322 | +61.871% |
| 2025-07-08 | 24.16 | 24.42 | 23.91 | 24.22 | +0.959% | 1,983,044 | +62.139% |
| 2025-07-07 | 23.60 | 24.35 | 23.60 | 23.99 | +1.481% | 1,711,097 | +63.693% |
| 2025-07-03 | 23.44 | 23.67 | 23.09 | 23.64 | +0.681% | 525,105 | +66.117% |
| 2025-07-02 | 23.29 | 23.54 | 22.93 | 23.48 | +0.557% | 874,414 | +67.249% |
| 2025-07-01 | 23.27 | 23.55 | 23.09 | 23.35 | -0.128% | 838,012 | +68.180% |
| 2025-06-30 | 23.18 | 23.47 | 22.97 | 23.38 | +1.212% | 1,294,786 | +67.964% |
| 2025-06-27 | 22.75 | 23.16 | 22.55 | 23.10 | +1.094% | 2,172,301 | +70.000% |
| 2025-06-26 | 22.66 | 22.88 | 22.47 | 22.85 | +1.330% | 580,822 | +71.860% |
| 2025-06-25 | 22.97 | 23.00 | 22.52 | 22.55 | -2.169% | 466,012 | +74.146% |
| 2025-06-24 | 23.15 | 23.50 | 22.80 | 23.05 | +0.087% | 535,767 | +70.369% |
| 2025-06-23 | 22.44 | 23.14 | 22.30 | 23.03 | +2.447% | 901,231 | +70.517% |
| 2025-06-20 | 22.59 | 22.73 | 22.36 | 22.48 | -0.044% | 1,744,569 | +74.689% |
| 2025-06-18 | 22.33 | 22.72 | 22.29 | 22.49 | +0.178% | 1,056,982 | +74.611% |
| 2025-06-17 | 22.38 | 22.67 | 22.00 | 22.45 | +0.223% | 895,429 | +74.922% |
| 2025-06-16 | 22.25 | 22.78 | 22.25 | 22.40 | +1.266% | 778,935 | +75.313% |
| 2025-06-13 | 21.80 | 22.19 | 21.64 | 22.12 | +0.317% | 678,416 | +77.532% |
| 2025-06-12 | 21.72 | 22.07 | 21.62 | 22.05 | +1.240% | 551,895 | +78.095% |
| 2025-06-11 | 21.90 | 22.11 | 21.73 | 21.78 | -0.183% | 730,298 | +80.303% |
| 2025-06-10 | 21.98 | 22.00 | 21.61 | 21.82 | -0.456% | 494,150 | +79.973% |
| 2025-06-09 | 22.20 | 22.31 | 21.16 | 21.92 | -1.748% | 844,041 | +79.151% |
| 2025-06-06 | 22.42 | 22.45 | 22.11 | 22.31 | +0.225% | 590,191 | +76.020% |
| 2025-06-05 | 22.58 | 22.58 | 22.22 | 22.26 | -1.242% | 412,119 | +76.415% |
| 2025-06-04 | 22.54 | 22.84 | 22.49 | 22.54 | -0.133% | 639,208 | +74.224% |
| 2025-06-03 | 22.75 | 23.02 | 22.10 | 22.57 | -0.748% | 524,231 | +73.992% |
| 2025-06-02 | 22.45 | 22.76 | 22.30 | 22.74 | +1.067% | 515,933 | +72.691% |
| 2025-05-30 | 22.38 | 22.58 | 22.26 | 22.50 | +0.581% | 811,653 | +74.533% |
| 2025-05-29 | 22.36 | 22.47 | 22.21 | 22.37 | +0.269% | 598,908 | +75.548% |
| 2025-05-28 | 22.12 | 22.34 | 22.08 | 22.31 | +0.677% | 551,381 | +76.020% |
| 2025-05-27 | 22.00 | 22.24 | 21.69 | 22.16 | +1.465% | 507,536 | +77.211% |
| 2025-05-23 | 21.50 | 21.97 | 21.39 | 21.84 | +0.275% | 505,760 | +79.808% |
| 2025-05-22 | 21.84 | 22.02 | 21.70 | 21.78 | -0.366% | 587,643 | +80.303% |
| 2025-05-21 | 22.32 | 22.70 | 21.84 | 21.86 | -2.844% | 632,314 | +79.643% |
| 2025-05-20 | 22.54 | 22.75 | 22.34 | 22.50 | -0.662% | 571,608 | +74.533% |
| 2025-05-19 | 22.96 | 23.08 | 22.63 | 22.65 | -1.778% | 513,183 | +73.377% |
| 2025-05-16 | 22.66 | 23.08 | 22.64 | 23.06 | +1.855% | 934,125 | +70.295% |
| 2025-05-15 | 22.48 | 22.77 | 22.41 | 22.64 | +0.712% | 756,747 | +73.454% |
| 2025-05-14 | 22.36 | 22.68 | 22.35 | 22.48 | +0.045% | 744,040 | +74.689% |
| 2025-05-13 | 22.56 | 22.91 | 22.35 | 22.47 | -0.178% | 857,299 | +74.766% |
| 2025-05-12 | 23.61 | 23.61 | 22.34 | 22.51 | -1.617% | 990,826 | +74.456% |
| 2025-05-09 | 22.86 | 23.04 | 22.73 | 22.88 | +0.616% | 496,672 | +71.635% |
| 2025-05-08 | 22.96 | 22.96 | 22.71 | 22.74 | -0.568% | 729,634 | +72.691% |
| 2025-05-07 | 22.81 | 23.05 | 22.69 | 22.87 | +0.971% | 890,637 | +71.710% |
| 2025-05-06 | 22.42 | 22.70 | 22.16 | 22.65 | 0.000% | 726,967 | +73.377% |
| 2025-05-05 | 22.20 | 22.92 | 21.98 | 22.65 | +1.615% | 1,334,053 | +73.377% |
| 2025-05-02 | 20.79 | 22.36 | 20.76 | 22.29 | +7.994% | 1,484,941 | +76.178% |
| 2025-05-01 | 19.90 | 20.93 | 19.71 | 20.64 | +2.840% | 936,376 | +90.262% |
| 2025-04-30 | 20.07 | 20.24 | 19.98 | 20.07 | -1.424% | 1,206,742 | +95.665% |
| 2025-04-29 | 19.66 | 20.37 | 19.58 | 20.36 | +3.141% | 679,689 | +92.878% |
| 2025-04-28 | 19.71 | 19.94 | 19.54 | 19.74 | 0.000% | 536,097 | +98.936% |
| 2025-04-25 | 19.58 | 19.84 | 19.27 | 19.74 | +0.663% | 430,828 | +98.936% |
| 2025-04-24 | 19.64 | 19.94 | 19.58 | 19.61 | -0.051% | 728,775 | +100.255% |
| 2025-04-23 | 19.65 | 20.00 | 19.60 | 19.62 | +1.030% | 852,362 | +100.153% |
| 2025-04-22 | 18.90 | 19.48 | 18.77 | 19.42 | +4.129% | 897,119 | +102.214% |
| 2025-04-21 | 19.06 | 19.11 | 18.56 | 18.65 | -2.560% | 819,811 | +110.563% |
| 2025-04-17 | 19.38 | 19.50 | 19.12 | 19.14 | -1.085% | 618,309 | +105.172% |
| 2025-04-16 | 19.33 | 19.58 | 19.16 | 19.35 | -0.103% | 676,124 | +102.946% |
| 2025-04-15 | 19.33 | 19.57 | 19.23 | 19.37 | 0.000% | 620,945 | +102.736% |