LATA
Galata Acquisition Corp. II Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)13,516
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.19USD0.000%(0.00)
LATA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 13,517 | 0.000% |
| 2026-10-01 | 10.2100 | 10.2101 | 10.2000 | 10.2100 | +0.098% | 214,228 | 0.000% |
| 2026-09-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 3,031 | +0.098% |
| 2026-09-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 32,900 | +0.098% |
| 2026-09-28 | 10.2000 | 10.2000 | 10.1900 | 10.1900 | 0.000% | 4,820 | +0.196% |
| 2026-09-25 | 10.2000 | 10.2000 | 10.1900 | 10.1900 | 0.000% | 89,814 | +0.196% |
| 2026-09-24 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.197% | 10,108 | +0.196% |
| 2026-09-23 | 10.2000 | 10.2000 | 10.1700 | 10.1700 | -0.294% | 254,265 | +0.393% |
| 2026-09-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 40,815 | +0.098% |
| 2026-09-21 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.097% | 832 | +0.098% |
| 2026-09-15 | 10.1900 | 10.1901 | 10.1900 | 10.1901 | -0.390% | 3,005 | +0.195% |
| 2026-09-11 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.393% | 2 | -0.196% |
| 2026-09-10 | 10.1910 | 10.1910 | 10.1900 | 10.1900 | -0.098% | 2,543 | +0.196% |
| 2026-09-08 | 10.2000 | 10.2050 | 10.2000 | 10.2000 | -0.078% | 9,944 | +0.098% |
| 2026-09-04 | 10.1799 | 10.2080 | 10.1799 | 10.2080 | +0.177% | 19,150 | +0.020% |
| 2026-09-02 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.098% | 800 | +0.196% |
| 2026-08-28 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 11,661 | +0.295% |
| 2026-08-25 | 10.1600 | 10.1800 | 10.1500 | 10.1800 | +0.296% | 100,517 | +0.295% |
| 2026-08-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1,055 | +0.591% |
| 2026-08-12 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | +0.099% | 17,917 | +0.591% |
| 2026-08-04 | 10.1200 | 10.1400 | 10.1200 | 10.1400 | 0.000% | 5,347 | +0.690% |
| 2026-08-03 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.099% | 5,006 | +0.690% |
| 2026-07-31 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 5,006 | +0.790% |
| 2026-07-28 | 10.1250 | 10.1300 | 10.1250 | 10.1300 | 0.000% | 1,328 | +0.790% |
| 2026-07-27 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 308 | +0.790% |
| 2026-07-24 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 106 | +0.790% |
| 2026-07-23 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.049% | 5,010 | +0.889% |
| 2026-07-21 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | -0.049% | 413 | +0.840% |
| 2026-07-20 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.049% | 513 | +0.790% |
| 2026-07-17 | 10.1250 | 10.1250 | 10.1250 | 10.1250 | -0.049% | 319 | +0.840% |
| 2026-07-16 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | +0.198% | 20,306 | +0.790% |
| 2026-07-15 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 2,116 | +0.989% |
| 2026-07-14 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 1,296 | +0.989% |
| 2026-07-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 506 | +1.089% |
| 2026-07-09 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.689% | 2,403 | +1.189% |
| 2026-07-08 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.495% | 3 | +0.492% |
| 2026-07-07 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 5,010 | +0.989% |
| 2026-07-02 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 30,443 | +0.989% |
| 2026-07-01 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 30,463 | +0.989% |
| 2026-06-30 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.198% | 20,006 | +0.989% |
| 2026-06-24 | 10.0950 | 10.1000 | 10.0900 | 10.0900 | -0.099% | 9,068 | +1.189% |
| 2026-06-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.099% | 19,400 | +1.089% |
| 2026-06-22 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | +0.099% | 648,629 | +0.989% |
| 2026-06-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 2,500 | +1.089% |
| 2026-06-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 7,505 | +1.089% |
| 2026-06-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.099% | 12 | +1.089% |
| 2026-06-15 | 10.0900 | 10.1100 | 10.0900 | 10.1100 | +0.198% | 243 | +0.989% |
| 2026-06-12 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 323 | +1.189% |
| 2026-06-11 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 103 | +1.189% |
| 2026-06-10 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 101 | +1.189% |
| 2026-06-09 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | +0.198% | 25,137 | +1.089% |
| 2026-06-04 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 206 | +1.290% |
| 2026-06-03 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 103 | +1.290% |
| 2026-06-02 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 129 | +1.290% |
| 2026-06-01 | 10.1200 | 10.1200 | 10.0800 | 10.0800 | -0.297% | 3,407 | +1.290% |
| 2026-05-29 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 1,202 | +0.989% |
| 2026-05-28 | 10.0750 | 10.1100 | 10.0750 | 10.1100 | +0.497% | 27,135 | +0.989% |
| 2026-05-27 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.100% | 521 | +1.491% |
| 2026-05-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 100 | +1.592% |
| 2026-05-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 103 | +1.592% |
| 2026-05-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 208 | +1.592% |
| 2026-05-13 | 10.0700 | 10.0700 | 10.0500 | 10.0500 | 0.000% | 668 | +1.592% |
| 2026-05-08 | 10.0410 | 10.0500 | 10.0410 | 10.0500 | +0.100% | 1,618 | +1.592% |
| 2026-05-06 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 4,998 | +1.693% |
| 2026-05-04 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 12 | +1.693% |
| 2026-04-30 | 10.0500 | 10.0600 | 10.0400 | 10.0400 | -0.149% | 299,614 | +1.693% |
| 2026-04-29 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | +0.249% | 8,250 | +1.542% |
| 2026-04-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 3 | +1.795% |
| 2026-04-23 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 36,100 | +1.795% |
| 2026-04-22 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 4,000 | +1.795% |
| 2026-04-21 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.299% | 1,599 | +1.896% |
| 2026-04-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.199% | 5,011 | +1.592% |
| 2026-04-17 | 10.0500 | 10.0700 | 10.0200 | 10.0700 | +0.199% | 5,601 | +1.390% |
| 2026-04-16 | 10.0200 | 10.0500 | 10.0200 | 10.0500 | +0.299% | 27,202 | +1.592% |
| 2026-04-14 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.050% | 10,400 | +1.896% |
| 2026-04-13 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | 0.000% | 1,300 | +1.947% |
| 2026-04-10 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | +0.050% | 620 | +1.947% |
| 2026-04-09 | 10.0150 | 10.0150 | 10.0100 | 10.0100 | 0.000% | 1,504 | +1.998% |
| 2026-04-08 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.050% | 105 | +1.998% |
| 2026-04-06 | 9.9900 | 10.0050 | 9.9900 | 10.0050 | +0.150% | 229 | +2.049% |
| 2026-03-31 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 146 | +2.202% |
| 2026-03-30 | 9.9900 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 682,210 | +2.202% |
| 2026-03-27 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 703 | +2.202% |
| 2026-03-26 | 9.9800 | 10.0100 | 9.9800 | 9.9900 | 0.000% | 656,242 | +2.202% |
| 2026-03-25 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.200% | 29,306 | +2.202% |
| 2026-03-20 | 9.9800 | 10.0100 | 9.9800 | 10.0100 | +0.316% | 8,056 | +1.998% |
| 2026-03-17 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | -0.115% | 1,503 | +2.320% |
| 2026-03-13 | 9.9950 | 9.9950 | 9.9900 | 9.9900 | 0.000% | 2,009 | +2.202% |
| 2026-03-10 | 10.0199 | 10.0199 | 9.9900 | 9.9900 | +0.301% | 808 | +2.202% |
| 2026-03-04 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | +0.101% | 368,033 | +2.510% |
| 2026-03-03 | 10.0200 | 10.0200 | 9.9100 | 9.9500 | -0.699% | 156,303 | +2.613% |
| 2026-02-17 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -0.595% | 5,063 | +1.896% |
| 2026-02-12 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.599% | 9,519 | +1.290% |
| 2026-02-11 | 10.0250 | 10.0250 | 10.0200 | 10.0200 | 0.000% | 12,414 | +1.896% |
| 2026-02-09 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -1.086% | 25,160 | +1.896% |
| 2026-02-04 | 10.1000 | 10.1300 | 10.1000 | 10.1300 | +1.098% | 2,623 | +0.790% |
| 2026-02-02 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.595% | 61,098 | +1.896% |
| 2026-01-26 | 10.0800 | 10.0900 | 10.0700 | 10.0800 | +0.599% | 113,894 | +1.290% |
| 2026-01-23 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 75,120 | +1.896% |
| 2026-01-22 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 3,500 | +1.896% |
| 2026-01-21 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.401% | 2 | +1.896% |
| 2026-01-16 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.300% | 307 | +2.305% |
| 2026-01-15 | 9.9700 | 10.0100 | 9.9700 | 10.0100 | +0.351% | 47,833 | +1.998% |
| 2026-01-14 | 9.9600 | 9.9750 | 9.9500 | 9.9750 | +0.352% | 58,969 | +2.356% |
| 2026-01-13 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 653 | +2.716% |
| 2026-01-12 | 9.9400 | 9.9600 | 9.9400 | 9.9400 | -0.201% | 19,728 | +2.716% |
| 2026-01-09 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 62,510 | +2.510% |
| 2026-01-08 | 9.9500 | 9.9600 | 9.9500 | 9.9600 | 0.000% | 3,413 | +2.510% |
| 2026-01-06 | 9.9200 | 9.9600 | 9.9200 | 9.9600 | +0.403% | 329,227 | +2.510% |
| 2026-01-05 | 9.9200 | 9.9400 | 9.9200 | 9.9200 | -0.402% | 200,011 | +2.923% |
| 2025-12-30 | 9.9500 | 9.9600 | 9.9200 | 9.9600 | -0.100% | 51,985 | +2.510% |
| 2025-12-17 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 130 | +2.407% |
| 2025-12-15 | 9.9600 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 54,308 | +2.510% |
| 2025-12-12 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 4,601 | +2.510% |
| 2025-12-11 | 9.9284 | 9.9600 | 9.9284 | 9.9600 | +0.201% | 203 | +2.510% |
| 2025-12-10 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 10,206 | +2.716% |
| 2025-12-09 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 15,900 | +2.613% |
| 2025-12-08 | 9.9500 | 9.9550 | 9.9500 | 9.9500 | +0.101% | 8,724 | +2.613% |
| 2025-12-05 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.201% | 337 | +2.716% |
| 2025-12-04 | 9.9650 | 9.9650 | 9.9600 | 9.9600 | 0.000% | 50,803 | +2.510% |
| 2025-12-03 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | +0.101% | 23,619 | +2.510% |
| 2025-12-02 | 9.9400 | 9.9500 | 9.9400 | 9.9500 | -0.201% | 4,249 | +2.613% |
| 2025-12-01 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 94,721 | +2.407% |
| 2025-11-28 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 1,131 | +2.305% |
| 2025-11-25 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 4,087 | +2.407% |
| 2025-11-24 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 5,202 | +2.407% |
| 2025-11-20 | 9.9500 | 9.9800 | 9.9500 | 9.9800 | +0.302% | 75,105 | +2.305% |
| 2025-11-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 7,813 | +2.613% |
| 2025-11-13 | 9.9400 | 9.9550 | 9.9400 | 9.9500 | -0.100% | 110,197 | +2.613% |
| 2025-11-12 | 9.9500 | 9.9800 | 9.9500 | 9.9600 | -0.100% | 8,855 | +2.510% |
| 2025-11-11 | 9.9700 | 9.9810 | 9.9500 | 9.9700 | -1.385% | 79,049 | +2.407% |
| 2025-11-10 | 10.0200 | 10.2000 | 10.0100 | 10.1100 | 0.000% | 19,650 | +0.989% |