LAFAR
LaFayette Acquisition Corp. Rights
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.0702USD0.000%(0.00)
LAFAR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0800 | 0.0800 | 0.0702 | 0.0702 | -12.250% | 12,000 | 0.000% |
| 2026-09-14 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.000% | 5,000 | -12.250% |
| 2026-09-04 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | 0.000% | 12,001 | -12.250% |
| 2026-09-03 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | 0.000% | 70,560 | -12.250% |
| 2026-08-28 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | -0.125% | 51,010 | -12.250% |
| 2026-08-25 | 0.0803 | 0.0803 | 0.0801 | 0.0801 | -0.249% | 48,500 | -12.360% |
| 2026-08-17 | 0.0841 | 0.0841 | 0.0803 | 0.0803 | -10.778% | 3,330 | -12.578% |
| 2026-08-07 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | -0.111% | 78,278 | -22.000% |
| 2026-07-30 | 0.0905 | 0.0905 | 0.0901 | 0.0901 | -9.900% | 6,880 | -22.087% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +10.988% | 100 | -29.800% |
| 2026-07-20 | 0.1030 | 0.1030 | 0.0901 | 0.0901 | -12.524% | 2,111 | -22.087% |
| 2026-07-15 | 0.1420 | 0.1550 | 0.1030 | 0.1030 | -33.548% | 446 | -31.845% |
| 2026-07-14 | 0.1420 | 0.1550 | 0.1420 | 0.1550 | +8.467% | 7,829 | -54.710% |
| 2026-07-13 | 0.1680 | 0.1680 | 0.1429 | 0.1429 | +19.083% | 1,566 | -50.875% |
| 2026-07-10 | 0.1130 | 0.1200 | 0.1130 | 0.1200 | +9.091% | 902 | -41.500% |
| 2026-07-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +1.664% | 220 | -36.182% |
| 2026-07-07 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.000% | 22,141 | -35.120% |
| 2026-07-06 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -5.420% | 2,900 | -35.120% |
| 2026-07-02 | 0.0920 | 0.1164 | 0.0920 | 0.1144 | +14.400% | 15,006 | -38.636% |
| 2026-06-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 3,237 | -29.800% |
| 2026-05-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 26,160 | -49.857% |
| 2026-05-28 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +25.000% | 40,725 | -53.200% |
| 2026-05-27 | 0.1650 | 0.1650 | 0.1200 | 0.1200 | -14.286% | 8,113 | -41.500% |
| 2026-05-26 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | +27.273% | 51,875 | -49.857% |
| 2026-05-21 | 0.1100 | 0.1200 | 0.0800 | 0.1100 | +37.500% | 73,306 | -36.182% |
| 2026-05-18 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | -11.210% | 73,019 | -12.250% |
| 2026-05-14 | 0.1002 | 0.1002 | 0.0901 | 0.0901 | -10.080% | 83,580 | -22.087% |
| 2026-05-11 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -16.500% | 2,320 | -29.940% |
| 2026-05-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.042% | 42,700 | -41.500% |
| 2026-04-29 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0.042% | 3,556 | -41.524% |
| 2026-04-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5,570 | -41.500% |
| 2026-03-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +5.263% | 3,139 | -41.500% |
| 2026-03-23 | 0.1122 | 0.1140 | 0.1122 | 0.1140 | +7.143% | 8,400 | -38.421% |
| 2026-03-20 | 0.1202 | 0.1202 | 0.1064 | 0.1064 | -11.333% | 2,512 | -34.023% |
| 2026-03-17 | 0.1281 | 0.1281 | 0.1120 | 0.1200 | -7.692% | 4,530 | -41.500% |
| 2026-03-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 19,150 | -46.000% |
| 2026-03-09 | 0.1301 | 0.1301 | 0.1300 | 0.1300 | -3.739% | 1,023 | -46.000% |
| 2026-03-06 | 0.1400 | 0.1400 | 0.1351 | 0.1351 | -3.605% | 11,346 | -48.019% |
| 2026-03-05 | 0.1500 | 0.1500 | 0.1400 | 0.1401 | +0.071% | 18,147 | -49.893% |
| 2026-03-04 | 0.1699 | 0.1699 | 0.1400 | 0.1400 | -38.650% | 6,596 | -49.857% |
| 2026-03-02 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | -1.340% | 144 | -69.238% |
| 2026-02-27 | 0.1565 | 0.2313 | 0.1565 | 0.2313 | +28.500% | 1,625 | -69.650% |
| 2026-02-26 | 0.2035 | 0.2035 | 0.1600 | 0.1800 | -20.000% | 1,318 | -61.000% |
| 2026-02-25 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +39.925% | 208 | -68.800% |
| 2026-02-24 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | -15.591% | 136 | -56.343% |
| 2026-02-20 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | -9.372% | 178 | -63.150% |
| 2026-02-19 | 0.2103 | 0.2103 | 0.2102 | 0.2102 | -12.413% | 200 | -66.603% |
| 2026-02-17 | 0.2990 | 0.2990 | 0.2400 | 0.2400 | +4.343% | 480 | -70.749% |
| 2026-02-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +22.340% | 355 | -69.478% |
| 2026-02-12 | 0.1751 | 0.2076 | 0.1751 | 0.1880 | -24.800% | 1,443 | -62.660% |
| 2026-02-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.171% | 7,251 | -71.920% |
| 2026-02-10 | 0.2070 | 0.2400 | 0.2070 | 0.2400 | +14.335% | 1,301 | -70.749% |
| 2026-02-09 | 0.1941 | 0.2100 | 0.1941 | 0.2099 | +31.188% | 4,613 | -66.556% |
| 2026-02-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 173 | -56.125% |
| 2026-02-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1,289 | -58.706% |
| 2026-01-29 | 0.1500 | 0.1500 | 0.1302 | 0.1500 | 0.000% | 341,455 | -53.200% |
| 2026-01-28 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 600 | -53.200% |
| 2026-01-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.527% | 312 | -49.857% |
| 2026-01-14 | 0.1352 | 0.1400 | 0.1302 | 0.1302 | -5.275% | 46,953 | -46.083% |
| 2026-01-13 | 0.1374 | 0.1400 | 0.1374 | 0.1374 | -1.821% | 2,269 | -48.927% |
| 2026-01-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -9.677% | 1,977 | -49.857% |
| 2026-01-02 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | +14.730% | 367 | -54.710% |
| 2025-12-31 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -9.933% | 908 | -48.038% |
| 2025-12-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.207% | 510 | -53.200% |
| 2025-12-23 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000% | 2,000 | -46.083% |
| 2025-12-18 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.000% | 9,002 | -46.083% |
| 2025-12-17 | 0.1340 | 0.1340 | 0.1302 | 0.1302 | -23.412% | 9,063 | -46.083% |
| 2025-12-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 101 | -58.706% |
| 2025-12-04 | 0.1700 | 0.1700 | 0.1621 | 0.1700 | +21.429% | 1,600 | -58.706% |
| 2025-12-03 | 0.1401 | 0.1420 | 0.1300 | 0.1400 | -8.099% | 300,800 | -49.857% |
| 2025-12-02 | 0.1461 | 0.1523 | 0.1445 | 0.1523 | +5.061% | 8,500 | -53.918% |
| 2025-12-01 | 0.1500 | 0.1700 | 0.1401 | 0.1450 | -2.226% | 152,768 | -51.586% |
| 2025-11-28 | 0.1600 | 0.1700 | 0.1451 | 0.1483 | -1.133% | 51,404 | -52.664% |
| 2025-11-26 | 0.1700 | 0.1700 | 0.1201 | 0.1500 | 0.000% | 174,375 | -53.200% |