LAFA
LaFayette Acquisition Corp.
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)76,307
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.16USD0.000%(0.00)
LAFA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.1700 | 10.1800 | 10.1600 | 10.1800 | -0.098% | 76,307 | 0.000% |
| 2026-10-01 | 10.1850 | 10.1900 | 10.1800 | 10.1900 | 0.000% | 29,356 | -0.098% |
| 2026-09-30 | 10.1900 | 10.1900 | 10.1850 | 10.1900 | -0.098% | 6,052 | -0.098% |
| 2026-09-28 | 10.1850 | 10.2000 | 10.1850 | 10.2000 | +0.098% | 136,027 | -0.196% |
| 2026-09-25 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.098% | 808 | -0.098% |
| 2026-09-24 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.197% | 150,006 | 0.000% |
| 2026-09-21 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.098% | 19,032 | +0.197% |
| 2026-09-18 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | -0.294% | 150,111 | +0.098% |
| 2026-09-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.394% | 11 | -0.196% |
| 2026-09-16 | 10.1600 | 10.1700 | 10.1600 | 10.1600 | -0.098% | 6,009 | +0.197% |
| 2026-09-15 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | -0.294% | 24,506 | +0.098% |
| 2026-09-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.394% | 2 | -0.196% |
| 2026-09-09 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.099% | 36,063 | +0.197% |
| 2026-08-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 431 | +0.296% |
| 2026-08-24 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 808 | +0.296% |
| 2026-08-21 | 10.1200 | 10.1500 | 10.1200 | 10.1500 | +0.197% | 5,041 | +0.296% |
| 2026-08-19 | 10.1400 | 10.1400 | 10.1300 | 10.1300 | -0.038% | 1,358 | +0.494% |
| 2026-08-17 | 10.1300 | 10.1339 | 10.1300 | 10.1339 | +0.038% | 6,677 | +0.455% |
| 2026-08-13 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.099% | 308 | +0.494% |
| 2026-08-12 | 10.1300 | 10.1400 | 10.1300 | 10.1400 | +0.198% | 1,332 | +0.394% |
| 2026-08-10 | 10.1300 | 10.1300 | 10.1200 | 10.1200 | -0.099% | 11,322 | +0.593% |
| 2026-08-06 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 30,006 | +0.494% |
| 2026-08-05 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.099% | 1,014 | +0.593% |
| 2026-08-04 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.099% | 506 | +0.494% |
| 2026-07-31 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.198% | 1,028 | +0.593% |
| 2026-07-30 | 10.1000 | 10.1100 | 10.1000 | 10.1000 | 0.000% | 6,608 | +0.792% |
| 2026-07-29 | 10.1100 | 10.1100 | 10.1000 | 10.1000 | -0.099% | 2,006 | +0.792% |
| 2026-07-28 | 10.1100 | 10.1100 | 10.0800 | 10.1100 | 0.000% | 38,017 | +0.692% |
| 2026-07-27 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.198% | 109 | +0.692% |
| 2026-07-21 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.198% | 2 | +0.892% |
| 2026-07-20 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.298% | 111 | +0.692% |
| 2026-07-15 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.297% | 124 | +0.992% |
| 2026-07-08 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.298% | 108 | +0.692% |
| 2026-07-06 | 10.0800 | 10.0900 | 10.0800 | 10.0800 | -0.099% | 10,008 | +0.992% |
| 2026-07-02 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | -0.099% | 2,934 | +0.892% |
| 2026-07-01 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.198% | 24,374 | +0.792% |
| 2026-06-30 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.297% | 25,008 | +0.992% |
| 2026-06-23 | 10.0800 | 10.1100 | 10.0800 | 10.1100 | +0.397% | 500 | +0.692% |
| 2026-06-11 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.297% | 2 | +1.092% |
| 2026-06-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 8 | +0.792% |
| 2026-06-01 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | +0.099% | 17,733 | +0.792% |
| 2026-05-29 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | +0.298% | 2,404 | +0.892% |
| 2026-05-28 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.297% | 1,006 | +1.193% |
| 2026-05-26 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.398% | 857 | +0.892% |
| 2026-05-22 | 10.0400 | 10.0500 | 10.0400 | 10.0500 | 0.000% | 4,536 | +1.294% |
| 2026-05-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.400% | 1,002 | +1.294% |
| 2026-05-08 | 10.0200 | 10.0400 | 10.0100 | 10.0100 | -0.199% | 26,595 | +1.698% |
| 2026-05-07 | 10.0300 | 10.0400 | 10.0300 | 10.0300 | +0.100% | 51,744 | +1.496% |
| 2026-05-06 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | -0.199% | 50,216 | +1.597% |
| 2026-05-04 | 10.0300 | 10.0600 | 10.0100 | 10.0400 | +0.250% | 38,963 | +1.394% |
| 2026-04-29 | 10.0150 | 10.0150 | 10.0150 | 10.0150 | +0.150% | 3,556 | +1.648% |
| 2026-04-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 329 | +1.800% |
| 2026-04-22 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 4,928 | +1.800% |
| 2026-04-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 1,044 | +1.800% |
| 2026-04-17 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | 0.000% | 376,824 | +1.902% |
| 2026-04-16 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 400 | +1.902% |
| 2026-04-15 | 9.9850 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 137,113 | +1.902% |
| 2026-04-10 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 238 | +2.004% |
| 2026-04-09 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 100 | +2.004% |
| 2026-04-08 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.100% | 19,723 | +2.106% |
| 2026-04-02 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 2,746 | +2.004% |
| 2026-03-31 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 67,212 | +2.106% |
| 2026-03-27 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 265,611 | +2.106% |
| 2026-03-24 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 21,600 | +2.106% |
| 2026-03-23 | 9.9750 | 9.9750 | 9.9700 | 9.9700 | 0.000% | 11,461 | +2.106% |
| 2026-03-20 | 9.9600 | 9.9700 | 9.9600 | 9.9700 | +0.100% | 1,008 | +2.106% |
| 2026-03-18 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 200 | +2.209% |
| 2026-03-17 | 9.9500 | 9.9650 | 9.9500 | 9.9500 | 0.000% | 80,161 | +2.312% |
| 2026-03-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.301% | 123 | +2.312% |
| 2026-03-06 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.302% | 1,177 | +2.004% |
| 2026-03-05 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 3,802 | +2.312% |
| 2026-03-02 | 9.9800 | 9.9800 | 9.9500 | 9.9500 | 0.000% | 6,993 | +2.312% |
| 2026-02-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 15,533 | +2.312% |
| 2026-02-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 101 | +2.312% |
| 2026-02-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.205% | 229 | +2.312% |
| 2026-02-11 | 9.9800 | 9.9856 | 9.9700 | 9.9704 | -0.096% | 51,292 | +2.102% |
| 2026-02-10 | 9.9800 | 9.9938 | 9.9800 | 9.9800 | -0.300% | 2,147 | +2.004% |
| 2026-02-05 | 9.9700 | 10.0100 | 9.9600 | 10.0100 | 0.000% | 52,958 | +1.698% |
| 2026-02-02 | 9.9900 | 10.0100 | 9.9900 | 10.0100 | +0.101% | 1,653 | +1.698% |
| 2026-01-30 | 10.0000 | 10.0000 | 9.9999 | 9.9999 | +0.199% | 5,519 | +1.801% |
| 2026-01-29 | 10.0458 | 10.0458 | 9.9700 | 9.9800 | -0.200% | 13,055 | +2.004% |
| 2026-01-28 | 10.0200 | 10.0200 | 9.9600 | 10.0000 | +0.100% | 16,942 | +1.800% |
| 2026-01-27 | 9.9800 | 10.0650 | 9.9699 | 9.9900 | +0.251% | 32,551 | +1.902% |
| 2026-01-26 | 9.9800 | 9.9800 | 9.9400 | 9.9650 | -0.150% | 32,838 | +2.158% |
| 2026-01-23 | 9.9644 | 9.9800 | 9.9626 | 9.9800 | +0.402% | 22,440 | +2.004% |
| 2026-01-22 | 9.9600 | 9.9800 | 9.9400 | 9.9400 | -0.271% | 27,534 | +2.414% |
| 2026-01-21 | 9.9900 | 9.9900 | 9.9400 | 9.9670 | -0.029% | 31,130 | +2.137% |
| 2026-01-20 | 10.0000 | 10.0000 | 9.9300 | 9.9699 | +0.301% | 33,236 | +2.107% |
| 2026-01-16 | 10.2000 | 10.2000 | 9.9300 | 9.9400 | +0.034% | 19,934 | +2.414% |
| 2026-01-15 | 9.9400 | 9.9400 | 9.9300 | 9.9366 | -0.034% | 163,021 | +2.450% |
| 2026-01-14 | 9.9200 | 9.9400 | 9.9200 | 9.9400 | +0.404% | 373,472 | +2.414% |
| 2026-01-07 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 110,000 | +2.828% |
| 2025-12-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.202% | 933 | +2.828% |
| 2025-12-30 | 9.8800 | 9.9200 | 9.8800 | 9.9200 | +0.101% | 5,985 | +2.621% |
| 2025-12-26 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +0.101% | 503 | +2.725% |
| 2025-12-19 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 8,347 | +2.828% |
| 2025-12-18 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.202% | 1,600 | +2.932% |
| 2025-12-17 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | +0.101% | 1,921 | +2.725% |
| 2025-12-16 | 9.8950 | 9.9000 | 9.8950 | 9.9000 | +0.202% | 15,217 | +2.828% |
| 2025-12-11 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 625 | +3.036% |
| 2025-12-10 | 9.8800 | 9.9000 | 9.8800 | 9.8800 | 0.000% | 19,972 | +3.036% |
| 2025-12-09 | 9.8750 | 9.8850 | 9.8750 | 9.8800 | 0.000% | 21,752 | +3.036% |
| 2025-12-08 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.101% | 25,029 | +3.036% |
| 2025-12-04 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.101% | 10,002 | +2.932% |
| 2025-12-03 | 9.8900 | 9.8900 | 9.8700 | 9.8800 | 0.000% | 43,997 | +3.036% |
| 2025-12-02 | 9.8801 | 9.8801 | 9.8800 | 9.8800 | +0.101% | 700 | +3.036% |
| 2025-12-01 | 9.8703 | 9.8950 | 9.8700 | 9.8700 | -0.303% | 10,404 | +3.141% |
| 2025-11-28 | 9.9000 | 9.9000 | 9.8700 | 9.9000 | +0.051% | 2,909 | +2.828% |
| 2025-11-26 | 9.9000 | 9.9100 | 9.8950 | 9.8950 | 0.000% | 35,721 | +2.880% |