LAES
SEALSQ Corp
stockNASDAQ
Market OpenOct 5, 2026 10:19:20 AM EDT
2.37USD-0.211%(-0.00)869,995
2.3600Bid2.3700Ask0.0100SpreadPre-marketOct 5, 2026 9:29:37 AM EDT
2.39USD+0.844%(+0.02)
LAES Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.3900 | 2.3900 | 2.3300 | 2.3700 | 0.000% | 869,995 | 0.000% |
| 2026-10-02 | 2.4290 | 2.4500 | 2.3600 | 2.3700 | +0.424% | 3,806,873 | 0.000% |
| 2026-10-01 | 2.3200 | 2.4000 | 2.3100 | 2.3600 | +0.855% | 3,041,504 | +0.424% |
| 2026-09-30 | 2.3500 | 2.4100 | 2.3300 | 2.3400 | +0.862% | 3,265,204 | +1.282% |
| 2026-09-29 | 2.3000 | 2.3400 | 2.2800 | 2.3200 | +1.754% | 3,250,579 | +2.155% |
| 2026-09-28 | 2.3200 | 2.3500 | 2.2700 | 2.2800 | -2.979% | 3,689,409 | +3.947% |
| 2026-09-25 | 2.3400 | 2.3700 | 2.3000 | 2.3500 | +1.293% | 5,360,070 | +0.851% |
| 2026-09-24 | 2.2700 | 2.3300 | 2.2400 | 2.3200 | +0.870% | 5,083,945 | +2.155% |
| 2026-09-23 | 2.4750 | 2.4800 | 2.2900 | 2.3000 | -2.128% | 4,976,230 | +3.043% |
| 2026-09-22 | 2.3500 | 2.3650 | 2.3100 | 2.3500 | -0.424% | 3,602,010 | +0.851% |
| 2026-09-21 | 2.3150 | 2.3800 | 2.3100 | 2.3600 | +5.357% | 5,383,716 | +0.424% |
| 2026-09-18 | 2.3300 | 2.3550 | 2.2200 | 2.2400 | -2.609% | 4,754,532 | +5.804% |
| 2026-09-17 | 2.2500 | 2.3400 | 2.2500 | 2.3000 | +5.023% | 5,658,982 | +3.043% |
| 2026-09-16 | 2.3200 | 2.3300 | 2.1500 | 2.1900 | -4.783% | 6,648,166 | +8.219% |
| 2026-09-15 | 2.3400 | 2.3700 | 2.2500 | 2.3000 | -0.862% | 6,070,646 | +3.043% |
| 2026-09-14 | 2.3100 | 2.3600 | 2.2800 | 2.3200 | -2.521% | 5,239,783 | +2.155% |
| 2026-09-11 | 2.4200 | 2.4600 | 2.3700 | 2.3800 | 0.000% | 3,875,506 | -0.420% |
| 2026-09-10 | 2.3600 | 2.4050 | 2.3400 | 2.3800 | -0.833% | 4,099,466 | -0.420% |
| 2026-09-09 | 2.4300 | 2.4900 | 2.4000 | 2.4000 | -2.041% | 5,347,865 | -1.250% |
| 2026-09-08 | 2.5100 | 2.5600 | 2.4500 | 2.4500 | +1.240% | 5,792,789 | -3.265% |
| 2026-09-04 | 2.4100 | 2.4400 | 2.3900 | 2.4200 | +0.833% | 3,902,019 | -2.066% |
| 2026-09-03 | 2.3900 | 2.4300 | 2.3800 | 2.4000 | +1.695% | 5,669,879 | -1.250% |
| 2026-09-02 | 2.3700 | 2.4100 | 2.3500 | 2.3600 | -1.255% | 3,693,265 | +0.424% |
| 2026-09-01 | 2.4100 | 2.4400 | 2.3300 | 2.3900 | -4.016% | 7,084,821 | -0.837% |
| 2026-08-31 | 2.4750 | 2.5250 | 2.4502 | 2.4900 | +0.403% | 4,583,278 | -4.819% |
| 2026-08-28 | 2.5700 | 2.6000 | 2.4400 | 2.4800 | -4.981% | 8,715,309 | -4.435% |
| 2026-08-27 | 2.5300 | 2.6300 | 2.5200 | 2.6100 | +5.242% | 6,615,710 | -9.195% |
| 2026-08-26 | 2.5200 | 2.5400 | 2.4400 | 2.4800 | -2.362% | 5,021,990 | -4.435% |
| 2026-08-25 | 2.5100 | 2.5500 | 2.4800 | 2.5400 | +2.419% | 4,654,892 | -6.693% |
| 2026-08-24 | 2.5000 | 2.5200 | 2.4500 | 2.4800 | -2.362% | 6,140,366 | -4.435% |
| 2026-08-21 | 2.5000 | 2.5900 | 2.4800 | 2.5400 | +1.600% | 11,072,783 | -6.693% |
| 2026-08-20 | 2.6000 | 2.6200 | 2.4800 | 2.5000 | -3.846% | 9,446,377 | -5.200% |
| 2026-08-19 | 2.7600 | 2.8100 | 2.5800 | 2.6000 | -5.109% | 15,354,300 | -8.846% |
| 2026-08-18 | 2.7000 | 2.8150 | 2.6700 | 2.7400 | -5.517% | 8,621,608 | -13.504% |
| 2026-08-17 | 2.9400 | 2.9800 | 2.8400 | 2.9000 | -3.654% | 8,405,282 | -18.276% |
| 2026-08-14 | 2.8400 | 3.0700 | 2.8200 | 3.0100 | +5.986% | 15,488,903 | -21.262% |
| 2026-08-13 | 2.6500 | 2.8700 | 2.6250 | 2.8400 | +6.767% | 12,772,622 | -16.549% |
| 2026-08-12 | 2.6100 | 2.7000 | 2.5700 | 2.6600 | +4.314% | 7,071,622 | -10.902% |
| 2026-08-11 | 2.5900 | 2.6193 | 2.5300 | 2.5500 | -0.391% | 3,439,055 | -7.059% |
| 2026-08-10 | 2.5850 | 2.6000 | 2.5000 | 2.5600 | -0.389% | 7,488,625 | -7.422% |
| 2026-08-07 | 2.5150 | 2.6000 | 2.4700 | 2.5700 | +3.213% | 14,054,658 | -7.782% |
| 2026-08-06 | 2.4600 | 2.5360 | 2.3920 | 2.4900 | +1.220% | 8,717,993 | -4.819% |
| 2026-08-05 | 2.4900 | 2.5300 | 2.4300 | 2.4600 | -3.150% | 7,381,399 | -3.659% |
| 2026-08-04 | 2.6000 | 2.6500 | 2.5100 | 2.5400 | +1.195% | 10,233,053 | -6.693% |
| 2026-08-03 | 2.3400 | 2.5450 | 2.3200 | 2.5100 | +6.356% | 11,540,907 | -5.578% |
| 2026-07-31 | 2.4400 | 2.4700 | 2.3300 | 2.3600 | 0.000% | 18,677,254 | +0.424% |
| 2026-07-30 | 2.3000 | 2.3900 | 2.3000 | 2.3600 | +4.889% | 15,220,286 | +0.424% |
| 2026-07-29 | 2.3000 | 2.3500 | 2.2200 | 2.2500 | -3.846% | 28,520,903 | +5.333% |
| 2026-07-28 | 2.4100 | 2.4100 | 2.2600 | 2.3400 | -5.645% | 21,828,454 | +1.282% |
| 2026-07-27 | 2.4600 | 2.5600 | 2.3700 | 2.4800 | +2.058% | 22,630,897 | -4.435% |
| 2026-07-24 | 2.5300 | 2.5700 | 2.4300 | 2.4300 | -5.447% | 13,968,332 | -2.469% |
| 2026-07-23 | 2.5300 | 2.6400 | 2.5100 | 2.5700 | -1.154% | 15,101,896 | -7.782% |
| 2026-07-22 | 2.5550 | 2.6500 | 2.5500 | 2.6000 | +0.386% | 13,977,339 | -8.846% |
| 2026-07-21 | 2.6000 | 2.6700 | 2.5700 | 2.5900 | +0.778% | 12,432,831 | -8.494% |
| 2026-07-20 | 2.5500 | 2.6200 | 2.5000 | 2.5700 | +1.181% | 14,166,076 | -7.782% |
| 2026-07-17 | 2.3650 | 2.5800 | 2.3500 | 2.5400 | +4.098% | 16,546,961 | -6.693% |
| 2026-07-16 | 2.5200 | 2.5700 | 2.4200 | 2.4400 | -7.925% | 11,711,133 | -2.869% |
| 2026-07-15 | 2.7500 | 2.8000 | 2.5900 | 2.6500 | -2.574% | 12,662,863 | -10.566% |
| 2026-07-14 | 2.7800 | 2.7900 | 2.6700 | 2.7200 | +0.369% | 10,716,891 | -12.868% |
| 2026-07-13 | 2.7500 | 2.7550 | 2.6600 | 2.7100 | -3.214% | 9,342,314 | -12.546% |
| 2026-07-10 | 2.9350 | 2.9700 | 2.8000 | 2.8000 | -2.439% | 9,015,282 | -15.357% |
| 2026-07-09 | 2.8500 | 2.9199 | 2.7950 | 2.8700 | +1.056% | 12,233,228 | -17.422% |
| 2026-07-08 | 2.7300 | 2.9100 | 2.7300 | 2.8400 | +1.429% | 10,549,422 | -16.549% |
| 2026-07-07 | 2.9200 | 2.9400 | 2.7400 | 2.8000 | -6.667% | 12,584,940 | -15.357% |
| 2026-07-06 | 2.9900 | 3.1499 | 2.9700 | 3.0000 | -0.990% | 13,215,908 | -21.000% |
| 2026-07-02 | 3.1100 | 3.2000 | 2.8700 | 3.0300 | -2.258% | 24,282,388 | -21.782% |
| 2026-07-01 | 3.1000 | 3.2500 | 3.0600 | 3.1000 | -1.587% | 15,674,885 | -23.548% |
| 2026-06-30 | 3.1900 | 3.3500 | 3.1100 | 3.1500 | -1.869% | 17,925,546 | -24.762% |
| 2026-06-29 | 3.1300 | 3.3000 | 3.0350 | 3.2100 | +2.885% | 23,452,088 | -26.168% |
| 2026-06-26 | 3.0800 | 3.1700 | 3.0300 | 3.1200 | -1.577% | 21,296,293 | -24.038% |
| 2026-06-25 | 3.2700 | 3.4500 | 3.0800 | 3.1700 | -1.858% | 24,037,365 | -25.237% |
| 2026-06-24 | 3.2800 | 3.3400 | 3.1000 | 3.2300 | -3.293% | 21,062,227 | -26.625% |
| 2026-06-23 | 3.0200 | 3.4300 | 2.9700 | 3.3400 | +7.742% | 37,992,288 | -29.042% |
| 2026-06-22 | 3.1000 | 3.2700 | 3.0700 | 3.1000 | -0.641% | 16,997,036 | -23.548% |
| 2026-06-18 | 3.1200 | 3.1500 | 2.9700 | 3.1200 | +3.654% | 20,205,160 | -24.038% |
| 2026-06-17 | 3.0900 | 3.1800 | 2.9800 | 3.0100 | -1.954% | 22,244,296 | -21.262% |
| 2026-06-16 | 3.3300 | 3.3500 | 3.0700 | 3.0700 | -8.902% | 20,058,261 | -22.801% |
| 2026-06-15 | 3.2900 | 3.5100 | 3.2000 | 3.3700 | +8.710% | 21,392,680 | -29.674% |
| 2026-06-12 | 3.2000 | 3.2250 | 3.0500 | 3.1000 | -3.125% | 21,943,459 | -23.548% |
| 2026-06-11 | 3.0300 | 3.2100 | 2.9800 | 3.2000 | +5.263% | 21,075,118 | -25.938% |
| 2026-06-10 | 3.0550 | 3.2600 | 3.0150 | 3.0400 | -1.299% | 18,151,738 | -22.039% |
| 2026-06-09 | 3.2400 | 3.3560 | 2.9400 | 3.0800 | -4.348% | 20,165,058 | -23.052% |
| 2026-06-08 | 3.3500 | 3.3600 | 3.2100 | 3.2200 | +0.625% | 9,571,181 | -26.398% |
| 2026-06-05 | 3.5361 | 3.5600 | 3.0600 | 3.2000 | -12.329% | 17,959,804 | -25.938% |
| 2026-06-04 | 3.3600 | 3.8000 | 3.3600 | 3.6500 | +5.491% | 22,238,440 | -35.068% |
| 2026-06-03 | 3.6500 | 3.6600 | 3.4300 | 3.4600 | -6.739% | 17,232,617 | -31.503% |
| 2026-06-02 | 3.5600 | 3.8400 | 3.5450 | 3.7100 | +4.507% | 18,754,693 | -36.119% |
| 2026-06-01 | 3.3900 | 3.6400 | 3.3400 | 3.5500 | +2.011% | 16,328,827 | -33.239% |
| 2026-05-29 | 3.6500 | 3.6600 | 3.3600 | 3.4800 | -6.452% | 19,815,382 | -31.897% |
| 2026-05-28 | 3.4800 | 3.8300 | 3.4100 | 3.7200 | +6.897% | 22,262,687 | -36.290% |
| 2026-05-27 | 3.4200 | 3.5250 | 3.2500 | 3.4800 | -2.247% | 21,504,132 | -31.897% |
| 2026-05-26 | 3.5100 | 3.9000 | 3.4800 | 3.5600 | +5.325% | 33,216,465 | -33.427% |
| 2026-05-22 | 3.2600 | 3.5600 | 3.2500 | 3.3800 | +3.364% | 31,404,159 | -29.882% |
| 2026-05-21 | 2.9200 | 3.3700 | 2.9150 | 3.2700 | +14.737% | 35,421,504 | -27.523% |
| 2026-05-20 | 2.7250 | 2.8600 | 2.7050 | 2.8500 | +5.166% | 8,623,779 | -16.842% |
| 2026-05-19 | 2.7100 | 2.7500 | 2.5600 | 2.7100 | -2.867% | 9,101,698 | -12.546% |
| 2026-05-18 | 2.8800 | 2.8900 | 2.6900 | 2.7900 | -2.787% | 10,598,893 | -15.054% |
| 2026-05-15 | 2.9300 | 2.9450 | 2.8200 | 2.8700 | -7.120% | 8,150,416 | -17.422% |
| 2026-05-14 | 2.9000 | 3.1300 | 2.8300 | 3.0900 | +4.392% | 10,810,040 | -23.301% |
| 2026-05-13 | 3.0000 | 3.0900 | 2.9000 | 2.9600 | +0.680% | 9,361,305 | -19.932% |
| 2026-05-12 | 3.0500 | 3.2400 | 2.8650 | 2.9400 | -3.922% | 12,715,742 | -19.388% |
| 2026-05-11 | 2.8600 | 3.1700 | 2.7900 | 3.0600 | +4.795% | 13,581,753 | -22.549% |
| 2026-05-08 | 3.0750 | 3.0750 | 2.8700 | 2.9200 | -4.262% | 11,124,029 | -18.836% |
| 2026-05-07 | 3.2400 | 3.2900 | 3.0100 | 3.0500 | -8.133% | 9,984,326 | -22.295% |
| 2026-05-06 | 2.9500 | 3.3600 | 2.9200 | 3.3200 | +14.089% | 15,728,479 | -28.614% |
| 2026-05-05 | 2.9800 | 3.0000 | 2.7800 | 2.9100 | -2.020% | 9,928,916 | -18.557% |
| 2026-05-04 | 2.8950 | 3.2000 | 2.8400 | 2.9700 | +3.484% | 15,457,378 | -20.202% |
| 2026-05-01 | 2.9000 | 2.9100 | 2.7800 | 2.8700 | -1.034% | 4,459,560 | -17.422% |
| 2026-04-30 | 2.6300 | 2.9200 | 2.6250 | 2.9000 | +9.848% | 6,205,775 | -18.276% |
| 2026-04-29 | 2.7600 | 2.7700 | 2.6100 | 2.6400 | -4.693% | 4,665,367 | -10.227% |
| 2026-04-28 | 2.7700 | 2.7800 | 2.6800 | 2.7700 | -2.807% | 5,707,826 | -14.440% |
| 2026-04-27 | 2.8880 | 2.9200 | 2.7700 | 2.8500 | -3.390% | 6,393,112 | -16.842% |
| 2026-04-24 | 2.8900 | 2.9901 | 2.8100 | 2.9500 | +4.982% | 7,556,470 | -19.661% |
| 2026-04-23 | 3.0200 | 3.0200 | 2.7800 | 2.8100 | -8.170% | 11,131,751 | -15.658% |
| 2026-04-22 | 3.0200 | 3.1800 | 2.9600 | 3.0600 | +3.378% | 13,390,314 | -22.549% |
| 2026-04-21 | 3.0000 | 3.2800 | 2.9400 | 2.9600 | +0.680% | 21,370,119 | -19.932% |
| 2026-04-20 | 2.6400 | 2.9600 | 2.6300 | 2.9400 | +8.889% | 18,296,673 | -19.388% |
| 2026-04-17 | 2.8300 | 2.8700 | 2.6400 | 2.7000 | -1.818% | 18,592,921 | -12.222% |
| 2026-04-16 | 2.7300 | 2.7800 | 2.5700 | 2.7500 | -1.786% | 34,457,637 | -13.818% |
| 2026-04-15 | 2.8050 | 2.9200 | 2.6700 | 2.8000 | +8.108% | 44,637,810 | -15.357% |
| 2026-04-14 | 2.2500 | 2.6200 | 2.2300 | 2.5900 | +21.028% | 23,420,006 | -8.494% |
| 2026-04-13 | 2.0500 | 2.1500 | 1.9900 | 2.1400 | +1.905% | 13,060,300 | +10.748% |
| 2026-04-10 | 2.0850 | 2.1700 | 2.0500 | 2.1000 | +0.478% | 9,392,842 | +12.857% |
| 2026-04-09 | 2.1250 | 2.1300 | 2.0200 | 2.0900 | -2.336% | 10,866,135 | +13.397% |
| 2026-04-08 | 2.3800 | 2.4300 | 2.1300 | 2.1400 | +0.943% | 19,333,368 | +10.748% |
| 2026-04-07 | 2.3100 | 2.3200 | 2.1100 | 2.1200 | -10.924% | 20,350,410 | +11.792% |
| 2026-04-06 | 2.4600 | 2.5300 | 2.3550 | 2.3800 | -4.800% | 6,419,824 | -0.420% |
| 2026-04-02 | 2.3700 | 2.5200 | 2.3100 | 2.5000 | -0.398% | 6,487,681 | -5.200% |
| 2026-04-01 | 2.7950 | 2.8150 | 2.4800 | 2.5100 | -4.198% | 11,322,390 | -5.578% |
| 2026-03-31 | 2.3500 | 2.6800 | 2.3500 | 2.6200 | +13.420% | 8,514,470 | -9.542% |
| 2026-03-30 | 2.4500 | 2.4800 | 2.2350 | 2.3100 | -5.714% | 8,458,235 | +2.597% |
| 2026-03-27 | 2.6200 | 2.6300 | 2.4400 | 2.4500 | -8.240% | 7,441,086 | -3.265% |
| 2026-03-26 | 2.8000 | 2.8200 | 2.6600 | 2.6700 | -6.969% | 5,130,733 | -11.236% |
| 2026-03-25 | 2.9100 | 3.0200 | 2.8500 | 2.8700 | -0.347% | 4,351,536 | -17.422% |
| 2026-03-24 | 2.9100 | 2.9900 | 2.8350 | 2.8800 | -2.703% | 4,008,835 | -17.708% |
| 2026-03-23 | 3.0000 | 3.0700 | 2.9300 | 2.9600 | 0.000% | 4,411,175 | -19.932% |
| 2026-03-20 | 3.0400 | 3.0600 | 2.9100 | 2.9600 | -3.583% | 4,219,804 | -19.932% |
| 2026-03-19 | 2.9100 | 3.1600 | 2.8650 | 3.0700 | +1.993% | 7,404,999 | -22.801% |
| 2026-03-18 | 3.0600 | 3.1100 | 2.9700 | 3.0100 | -3.060% | 7,616,201 | -21.262% |
| 2026-03-17 | 3.3050 | 3.3100 | 3.0901 | 3.1050 | -2.969% | 14,152,443 | -23.671% |
| 2026-03-16 | 3.5500 | 3.5800 | 3.0400 | 3.2000 | -17.098% | 31,851,578 | -25.938% |
| 2026-03-13 | 3.9900 | 4.0500 | 3.8100 | 3.8600 | -1.531% | 3,260,955 | -38.601% |
| 2026-03-12 | 3.9500 | 3.9700 | 3.8700 | 3.9200 | -1.508% | 3,239,281 | -39.541% |
| 2026-03-11 | 4.0900 | 4.1400 | 3.9300 | 3.9800 | -0.748% | 2,768,427 | -40.452% |
| 2026-03-10 | 4.1200 | 4.2100 | 4.0100 | 4.0100 | -3.837% | 2,989,813 | -40.898% |
| 2026-03-09 | 3.9000 | 4.2400 | 3.8500 | 4.1700 | +4.511% | 4,829,184 | -43.165% |
| 2026-03-06 | 4.0600 | 4.3400 | 3.9800 | 3.9900 | -5.896% | 7,048,712 | -40.602% |
| 2026-03-05 | 4.1300 | 4.3500 | 4.0900 | 4.2400 | +1.193% | 8,042,797 | -44.104% |
| 2026-03-04 | 3.9700 | 4.3000 | 3.9200 | 4.1900 | +6.888% | 8,794,156 | -43.437% |
| 2026-03-03 | 3.8116 | 4.0900 | 3.8116 | 3.9200 | -2.244% | 7,257,817 | -39.541% |
| 2026-03-02 | 3.7000 | 4.1100 | 3.6403 | 4.0100 | +2.036% | 7,114,201 | -40.898% |
| 2026-02-27 | 3.9700 | 4.0200 | 3.9000 | 3.9300 | -4.843% | 3,904,208 | -39.695% |
| 2026-02-26 | 4.1600 | 4.2100 | 3.9500 | 4.1300 | +2.228% | 4,549,159 | -42.615% |
| 2026-02-25 | 3.9200 | 4.2000 | 3.9100 | 4.0400 | +3.061% | 4,755,978 | -41.337% |
| 2026-02-24 | 3.7400 | 3.9400 | 3.6800 | 3.9200 | +3.979% | 3,439,534 | -39.541% |
| 2026-02-23 | 3.8100 | 3.8300 | 3.6800 | 3.7700 | -4.557% | 3,608,447 | -37.135% |
| 2026-02-20 | 3.8400 | 3.9550 | 3.7800 | 3.9500 | +1.023% | 3,813,126 | -40.000% |
| 2026-02-19 | 3.8700 | 3.9600 | 3.8000 | 3.9100 | +0.256% | 2,224,302 | -39.386% |
| 2026-02-18 | 3.9500 | 4.0200 | 3.8350 | 3.9000 | +0.515% | 3,286,544 | -39.231% |
| 2026-02-17 | 3.8400 | 3.9750 | 3.6000 | 3.8800 | +0.779% | 5,401,815 | -38.918% |
| 2026-02-13 | 3.8500 | 3.9700 | 3.7600 | 3.8500 | +0.260% | 3,703,394 | -38.442% |
| 2026-02-12 | 4.0100 | 4.0100 | 3.7600 | 3.8400 | -4.000% | 4,203,781 | -38.281% |
| 2026-02-11 | 4.1250 | 4.1250 | 3.8835 | 4.0000 | -1.478% | 5,214,371 | -40.750% |
| 2026-02-10 | 4.0490 | 4.2000 | 3.9800 | 4.0600 | +2.525% | 6,656,418 | -41.626% |
| 2026-02-09 | 3.9900 | 4.0389 | 3.8500 | 3.9600 | -1.000% | 5,032,745 | -40.152% |
| 2026-02-06 | 3.7700 | 4.1100 | 3.7600 | 4.0000 | +13.636% | 7,781,545 | -40.750% |
| 2026-02-05 | 3.8200 | 3.9800 | 3.5000 | 3.5200 | -12.000% | 10,333,057 | -32.670% |
| 2026-02-04 | 4.1200 | 4.1450 | 3.8500 | 4.0000 | -4.535% | 8,897,787 | -40.750% |
| 2026-02-03 | 4.2000 | 4.2500 | 3.9650 | 4.1900 | +3.202% | 5,521,449 | -43.437% |
| 2026-02-02 | 4.1000 | 4.2750 | 3.9100 | 4.0600 | -1.217% | 7,629,727 | -41.626% |
| 2026-01-30 | 4.2100 | 4.3300 | 4.1000 | 4.1100 | -4.861% | 8,300,677 | -42.336% |
| 2026-01-29 | 4.5250 | 4.5500 | 4.2000 | 4.3200 | -5.882% | 8,386,915 | -45.139% |
| 2026-01-28 | 4.7600 | 4.7700 | 4.5200 | 4.5900 | -3.571% | 6,630,029 | -48.366% |
| 2026-01-27 | 4.5000 | 4.8400 | 4.3850 | 4.7600 | +6.726% | 8,899,390 | -50.210% |
| 2026-01-26 | 4.8500 | 4.9000 | 4.4000 | 4.4600 | -9.350% | 13,211,540 | -46.861% |
| 2026-01-23 | 5.3050 | 5.3050 | 4.9050 | 4.9200 | -5.019% | 13,286,349 | -51.829% |
| 2026-01-22 | 4.7800 | 5.4800 | 4.7550 | 5.1800 | +11.638% | 26,859,860 | -54.247% |
| 2026-01-21 | 4.5400 | 4.8500 | 4.1700 | 4.6400 | +3.341% | 16,768,880 | -48.922% |
| 2026-01-20 | 4.3300 | 4.7800 | 4.2500 | 4.4900 | -1.535% | 12,954,258 | -47.216% |
| 2026-01-16 | 4.8100 | 4.8500 | 4.5100 | 4.5600 | -1.935% | 11,380,934 | -48.026% |
| 2026-01-15 | 4.3600 | 4.9300 | 4.2950 | 4.6500 | +7.889% | 17,783,956 | -49.032% |
| 2026-01-14 | 4.3000 | 4.3350 | 4.1700 | 4.3100 | 0.000% | 6,729,271 | -45.012% |
| 2026-01-13 | 4.3800 | 4.4700 | 4.1500 | 4.3100 | -0.920% | 6,094,798 | -45.012% |
| 2026-01-12 | 4.1500 | 4.5050 | 4.0700 | 4.3500 | +4.567% | 9,473,521 | -45.517% |
| 2026-01-09 | 4.1900 | 4.3800 | 4.1600 | 4.1600 | +0.726% | 7,355,358 | -43.029% |
| 2026-01-08 | 4.0500 | 4.2500 | 4.0100 | 4.1300 | +0.487% | 4,737,676 | -42.615% |
| 2026-01-07 | 4.2700 | 4.3233 | 4.0700 | 4.1100 | -2.375% | 7,054,141 | -42.336% |
| 2026-01-06 | 4.3500 | 4.3500 | 4.0200 | 4.2100 | -3.218% | 11,571,148 | -43.705% |
| 2026-01-05 | 4.4000 | 4.5551 | 4.3400 | 4.3500 | +2.594% | 8,836,541 | -45.517% |
| 2026-01-02 | 3.9150 | 4.2500 | 3.8300 | 4.2400 | +12.169% | 8,121,293 | -44.104% |
| 2025-12-31 | 3.9200 | 3.9700 | 3.7100 | 3.7800 | -3.817% | 8,041,657 | -37.302% |
| 2025-12-30 | 3.9600 | 3.9900 | 3.8400 | 3.9300 | +0.512% | 5,724,429 | -39.695% |
| 2025-12-29 | 3.8950 | 4.0700 | 3.8300 | 3.9100 | -2.494% | 10,684,187 | -39.386% |
| 2025-12-26 | 4.0900 | 4.1000 | 3.9300 | 4.0100 | -3.606% | 8,528,098 | -40.898% |
| 2025-12-24 | 4.2050 | 4.2099 | 4.0300 | 4.1600 | 0.000% | 5,513,826 | -43.029% |
| 2025-12-23 | 4.3800 | 4.4399 | 4.1100 | 4.1600 | -5.882% | 8,201,197 | -43.029% |
| 2025-12-22 | 4.3100 | 4.7600 | 4.2901 | 4.4200 | +5.238% | 12,977,405 | -46.380% |
| 2025-12-19 | 4.2000 | 4.4000 | 4.0300 | 4.2000 | +0.478% | 10,261,661 | -43.571% |
| 2025-12-18 | 4.1900 | 4.2600 | 4.0310 | 4.1800 | +8.290% | 8,984,338 | -43.301% |
| 2025-12-17 | 4.1900 | 4.3000 | 3.8400 | 3.8600 | -6.538% | 7,522,446 | -38.601% |
| 2025-12-16 | 3.9150 | 4.2200 | 3.9150 | 4.1300 | +5.897% | 7,972,405 | -42.615% |
| 2025-12-15 | 4.3200 | 4.3600 | 3.9000 | 3.9000 | -8.019% | 10,427,146 | -39.231% |
| 2025-12-12 | 4.6700 | 4.7200 | 4.1700 | 4.2400 | -10.169% | 11,270,832 | -44.104% |
| 2025-12-11 | 4.6450 | 4.8300 | 4.5000 | 4.7200 | -1.048% | 8,952,329 | -49.788% |
| 2025-12-10 | 4.8400 | 4.8800 | 4.6300 | 4.7700 | -2.851% | 7,426,763 | -50.314% |
| 2025-12-09 | 4.8000 | 4.9100 | 4.4500 | 4.9100 | 0.000% | 12,640,306 | -51.731% |
| 2025-12-08 | 4.8500 | 5.0900 | 4.7400 | 4.9100 | +1.029% | 9,557,884 | -51.731% |
| 2025-12-05 | 4.9500 | 4.9747 | 4.6700 | 4.8600 | -4.331% | 10,074,848 | -51.235% |
| 2025-12-04 | 4.6900 | 5.1000 | 4.6000 | 5.0800 | +8.316% | 11,627,876 | -53.346% |
| 2025-12-03 | 4.3950 | 4.6900 | 4.2400 | 4.6900 | +7.816% | 9,937,974 | -49.467% |
| 2025-12-02 | 4.2400 | 4.5350 | 4.2400 | 4.3500 | +4.067% | 10,383,231 | -45.517% |
| 2025-12-01 | 4.4100 | 4.4400 | 4.1600 | 4.1800 | -6.488% | 11,407,284 | -43.301% |
| 2025-11-28 | 4.2100 | 4.6000 | 4.2100 | 4.4700 | +6.938% | 9,889,505 | -46.980% |
| 2025-11-26 | 4.3500 | 4.3800 | 4.0500 | 4.1800 | -2.564% | 10,550,382 | -43.301% |
| 2025-11-25 | 4.0900 | 4.3300 | 3.8835 | 4.2900 | +3.373% | 11,771,480 | -44.755% |
| 2025-11-24 | 3.8100 | 4.2000 | 3.7600 | 4.1500 | +10.080% | 17,487,703 | -42.892% |
| 2025-11-21 | 3.6350 | 3.7950 | 3.3000 | 3.7700 | +3.857% | 24,321,306 | -37.135% |
| 2025-11-20 | 4.1900 | 4.4697 | 3.6200 | 3.6300 | -7.868% | 32,183,395 | -34.711% |
| 2025-11-19 | 4.2600 | 4.2800 | 3.9200 | 3.9400 | -5.402% | 15,575,217 | -39.848% |
| 2025-11-18 | 4.0500 | 4.3200 | 3.9750 | 4.1650 | +1.092% | 18,337,349 | -43.097% |
| 2025-11-17 | 4.6300 | 4.7000 | 4.0400 | 4.1200 | -8.241% | 22,143,819 | -42.476% |
| 2025-11-14 | 4.5000 | 5.0200 | 4.4401 | 4.4900 | -7.803% | 23,661,293 | -47.216% |
| 2025-11-13 | 5.0500 | 5.4300 | 4.8000 | 4.8700 | -8.801% | 19,509,814 | -51.335% |
| 2025-11-12 | 5.6600 | 5.7400 | 5.3200 | 5.3400 | -3.436% | 12,420,937 | -55.618% |
| 2025-11-11 | 5.8500 | 5.8600 | 5.3900 | 5.5300 | -7.215% | 15,036,567 | -57.143% |
| 2025-11-10 | 6.2200 | 6.3400 | 5.9000 | 5.9600 | -3.247% | 15,343,054 | -60.235% |
| 2025-11-07 | 5.6300 | 6.2050 | 5.4500 | 6.1600 | +2.496% | 22,140,235 | -61.526% |
| 2025-11-06 | 6.4300 | 6.5200 | 5.9900 | 6.0100 | -8.663% | 16,706,948 | -60.566% |
| 2025-11-05 | 6.1300 | 6.8200 | 5.9500 | 6.5800 | +11.337% | 22,968,680 | -63.982% |
| 2025-11-04 | 6.0900 | 6.3500 | 5.7750 | 5.9100 | -8.372% | 25,189,436 | -59.898% |
| 2025-11-03 | 7.1600 | 7.2600 | 6.3500 | 6.4500 | -13.073% | 29,306,500 | -63.256% |
| 2025-10-31 | 6.7500 | 7.5000 | 6.6101 | 7.4200 | +7.692% | 33,652,179 | -68.059% |
| 2025-10-30 | 6.2450 | 7.1000 | 6.0400 | 6.8900 | +9.192% | 38,322,910 | -65.602% |
| 2025-10-29 | 6.5250 | 6.6300 | 6.1500 | 6.3100 | -0.942% | 25,093,264 | -62.441% |
| 2025-10-28 | 6.7000 | 7.6400 | 6.3500 | 6.3700 | -6.461% | 61,136,944 | -62.794% |
| 2025-10-27 | 7.0200 | 7.1700 | 6.6500 | 6.8100 | -2.853% | 42,733,778 | -65.198% |
| 2025-10-24 | 5.9200 | 7.0800 | 5.8000 | 7.0100 | +22.552% | 56,762,610 | -66.191% |
| 2025-10-23 | 6.0100 | 6.0800 | 5.6601 | 5.7200 | +5.926% | 35,559,663 | -58.566% |
| 2025-10-22 | 5.6950 | 5.9600 | 5.1200 | 5.4000 | -11.475% | 42,178,308 | -56.111% |
| 2025-10-21 | 6.3950 | 6.4399 | 5.7700 | 6.1000 | -5.864% | 46,612,682 | -61.148% |
| 2025-10-20 | 7.3700 | 7.6600 | 6.4100 | 6.4800 | -2.849% | 67,461,249 | -63.426% |
| 2025-10-17 | 6.5550 | 7.3200 | 6.5000 | 6.6700 | +4.874% | 63,416,103 | -64.468% |
| 2025-10-16 | 7.6500 | 7.7488 | 6.1000 | 6.3600 | -15.087% | 61,855,906 | -62.736% |
| 2025-10-15 | 8.2600 | 8.7100 | 6.6200 | 7.4900 | -2.092% | 116,314,710 | -68.358% |
| 2025-10-14 | 6.1150 | 7.9800 | 6.0700 | 7.6500 | +24.796% | 119,014,871 | -69.020% |
| 2025-10-13 | 5.9900 | 6.2650 | 5.8704 | 6.1300 | +13.309% | 52,722,632 | -61.338% |
| 2025-10-10 | 6.5100 | 6.5100 | 5.3500 | 5.4100 | -11.166% | 105,539,432 | -56.192% |
| 2025-10-09 | 4.6300 | 6.1100 | 4.4000 | 6.0900 | +39.679% | 120,290,880 | -61.084% |
| 2025-10-08 | 4.4700 | 4.4700 | 4.2100 | 4.3600 | +1.160% | 22,343,100 | -45.642% |
| 2025-10-07 | 5.2150 | 5.3000 | 4.2900 | 4.3100 | -14.314% | 50,751,130 | -45.012% |
| 2025-10-06 | 4.5600 | 5.3700 | 4.1700 | 5.0300 | +8.405% | 51,000,208 | -52.883% |
| 2025-10-03 | 4.5000 | 4.8500 | 4.3112 | 4.6400 | +7.657% | 37,532,666 | -48.922% |
| 2025-10-02 | 4.0600 | 4.4400 | 3.9400 | 4.3100 | +8.020% | 26,143,496 | -45.012% |
| 2025-10-01 | 3.7200 | 4.0700 | 3.7000 | 3.9900 | +6.684% | 16,105,434 | -40.602% |
| 2025-09-30 | 3.6700 | 3.9400 | 3.5701 | 3.7400 | +2.466% | 12,019,599 | -36.631% |
| 2025-09-29 | 3.8300 | 4.0201 | 3.6100 | 3.6500 | -3.183% | 16,899,945 | -35.068% |
| 2025-09-26 | 3.9900 | 4.1300 | 3.7000 | 3.7700 | -3.827% | 20,917,132 | -37.135% |
| 2025-09-25 | 3.5500 | 4.1300 | 3.5000 | 3.9200 | +4.533% | 28,079,015 | -39.541% |
| 2025-09-24 | 4.0600 | 4.0700 | 3.7000 | 3.7500 | -6.015% | 21,071,837 | -36.800% |
| 2025-09-23 | 4.4700 | 4.4800 | 3.8800 | 3.9900 | -5.226% | 26,439,500 | -40.602% |
| 2025-09-22 | 4.3500 | 4.7950 | 3.9000 | 4.2100 | -1.865% | 43,564,220 | -43.705% |
| 2025-09-19 | 3.5600 | 4.3400 | 3.5600 | 4.2900 | +18.837% | 37,205,957 | -44.755% |
| 2025-09-18 | 3.9269 | 4.0000 | 3.6000 | 3.6100 | -1.902% | 22,550,928 | -34.349% |
| 2025-09-17 | 3.4000 | 3.7600 | 3.3500 | 3.6800 | +6.977% | 15,835,596 | -35.598% |
| 2025-09-16 | 3.4200 | 3.5000 | 3.2800 | 3.4400 | +1.176% | 8,044,054 | -31.105% |
| 2025-09-15 | 3.4200 | 3.5400 | 3.1900 | 3.4000 | +0.890% | 18,448,449 | -30.294% |
| 2025-09-12 | 2.8900 | 3.4000 | 2.8550 | 3.3700 | +17.422% | 21,031,955 | -29.674% |
| 2025-09-11 | 2.6900 | 2.8800 | 2.6800 | 2.8700 | +7.895% | 5,192,260 | -17.422% |
| 2025-09-10 | 2.8300 | 2.8764 | 2.6000 | 2.6600 | -0.746% | 7,736,955 | -10.902% |
| 2025-09-09 | 2.5300 | 2.6900 | 2.4900 | 2.6800 | +5.929% | 4,301,282 | -11.567% |
| 2025-09-08 | 2.5700 | 2.6300 | 2.5150 | 2.5300 | -1.556% | 2,670,606 | -6.324% |
| 2025-09-05 | 2.6100 | 2.6561 | 2.5400 | 2.5700 | -1.533% | 2,192,608 | -7.782% |
| 2025-09-04 | 2.5500 | 2.6200 | 2.5400 | 2.6100 | +2.353% | 2,401,210 | -9.195% |
| 2025-09-03 | 2.6600 | 2.6650 | 2.5300 | 2.5500 | -2.299% | 3,286,768 | -7.059% |
| 2025-09-02 | 2.6000 | 2.6620 | 2.5400 | 2.6100 | -2.974% | 3,620,812 | -9.195% |
| 2025-08-29 | 2.8000 | 2.8000 | 2.6700 | 2.6900 | -3.584% | 3,509,792 | -11.896% |
| 2025-08-28 | 2.7700 | 2.8500 | 2.7300 | 2.7900 | +2.198% | 4,141,501 | -15.054% |
| 2025-08-27 | 2.8500 | 2.8599 | 2.7300 | 2.7300 | -3.534% | 3,353,413 | -13.187% |
| 2025-08-26 | 2.8000 | 2.8750 | 2.7700 | 2.8300 | +0.712% | 2,981,154 | -16.254% |
| 2025-08-25 | 2.7450 | 2.8300 | 2.6800 | 2.8100 | +1.444% | 4,632,658 | -15.658% |
| 2025-08-22 | 2.6100 | 2.7800 | 2.5605 | 2.7700 | +6.538% | 4,232,088 | -14.440% |
| 2025-08-21 | 2.6000 | 2.6200 | 2.5400 | 2.6000 | +0.386% | 2,922,120 | -8.846% |
| 2025-08-20 | 2.5150 | 2.6000 | 2.4400 | 2.5900 | +1.172% | 5,023,210 | -8.494% |
| 2025-08-19 | 2.7500 | 2.7799 | 2.5500 | 2.5600 | -6.569% | 6,260,188 | -7.422% |
| 2025-08-18 | 2.7500 | 2.7738 | 2.6900 | 2.7400 | -0.725% | 3,312,287 | -13.504% |
| 2025-08-15 | 2.8300 | 2.8600 | 2.7300 | 2.7600 | -4.828% | 4,457,243 | -14.130% |
| 2025-08-14 | 2.7800 | 2.9500 | 2.7400 | 2.9000 | +2.113% | 4,482,368 | -18.276% |
| 2025-08-13 | 2.8800 | 2.9300 | 2.7800 | 2.8400 | -0.699% | 5,546,369 | -16.549% |
| 2025-08-12 | 2.8950 | 2.8950 | 2.7250 | 2.8600 | +1.418% | 5,923,617 | -17.133% |
| 2025-08-11 | 2.7150 | 2.9700 | 2.6950 | 2.8200 | +5.224% | 7,538,101 | -15.957% |
| 2025-08-08 | 2.7400 | 2.8200 | 2.6600 | 2.6800 | -2.190% | 4,667,156 | -11.567% |
| 2025-08-07 | 2.8100 | 2.8720 | 2.6700 | 2.7400 | -2.491% | 7,711,744 | -13.504% |
| 2025-08-06 | 2.9000 | 2.9300 | 2.7900 | 2.8100 | -4.096% | 7,254,631 | -15.658% |
| 2025-08-05 | 3.0050 | 3.0500 | 2.9300 | 2.9300 | -2.007% | 6,730,451 | -19.113% |
| 2025-08-04 | 3.0500 | 3.0750 | 2.9700 | 2.9900 | +0.336% | 7,677,854 | -20.736% |
| 2025-08-01 | 2.9700 | 3.0600 | 2.9200 | 2.9800 | -3.560% | 7,305,540 | -20.470% |
| 2025-07-31 | 3.1500 | 3.2900 | 3.0900 | 3.0900 | -3.135% | 6,578,047 | -23.301% |
| 2025-07-30 | 3.0900 | 3.3000 | 3.0800 | 3.1900 | +3.571% | 8,896,329 | -25.705% |
| 2025-07-29 | 3.2200 | 3.2420 | 3.0600 | 3.0800 | -4.348% | 8,008,524 | -23.052% |
| 2025-07-28 | 3.3500 | 3.4050 | 3.2100 | 3.2200 | -3.012% | 6,719,920 | -26.398% |
| 2025-07-25 | 3.3800 | 3.3800 | 3.2500 | 3.3200 | -1.775% | 6,658,068 | -28.614% |
| 2025-07-24 | 3.4500 | 3.4700 | 3.3700 | 3.3800 | -1.458% | 5,500,162 | -29.882% |
| 2025-07-23 | 3.4150 | 3.4700 | 3.3100 | 3.4300 | +2.388% | 7,594,671 | -30.904% |
| 2025-07-22 | 3.5300 | 3.5400 | 3.2500 | 3.3500 | -2.332% | 13,970,561 | -29.254% |
| 2025-07-21 | 3.8150 | 3.8800 | 3.4200 | 3.4300 | -8.533% | 17,774,699 | -30.904% |
| 2025-07-18 | 3.8800 | 3.9600 | 3.6800 | 3.7500 | +0.267% | 16,659,993 | -36.800% |
| 2025-07-17 | 3.6000 | 3.7700 | 3.4700 | 3.7400 | +4.178% | 14,627,698 | -36.631% |
| 2025-07-16 | 3.4850 | 3.6200 | 3.3600 | 3.5900 | +6.845% | 14,399,090 | -33.983% |
| 2025-07-15 | 3.5800 | 3.5900 | 3.3300 | 3.3600 | -0.592% | 12,845,851 | -29.464% |
| 2025-07-14 | 3.5550 | 3.6300 | 3.3100 | 3.3800 | -6.887% | 15,901,474 | -29.882% |
| 2025-07-11 | 3.7500 | 3.7700 | 3.6100 | 3.6300 | -4.974% | 7,691,008 | -34.711% |
| 2025-07-10 | 3.9000 | 3.9350 | 3.7800 | 3.8200 | -1.799% | 6,007,409 | -37.958% |
| 2025-07-09 | 4.0300 | 4.0950 | 3.7200 | 3.8900 | -2.015% | 11,904,358 | -39.075% |
| 2025-07-08 | 3.9550 | 4.2800 | 3.9200 | 3.9700 | +1.535% | 11,833,362 | -40.302% |
| 2025-07-07 | 3.9800 | 4.0100 | 3.8200 | 3.9100 | -1.511% | 7,358,969 | -39.386% |
| 2025-07-03 | 4.0950 | 4.1600 | 3.9100 | 3.9700 | -2.457% | 6,385,146 | -40.302% |
| 2025-07-02 | 3.9000 | 4.0800 | 3.8500 | 4.0700 | +4.225% | 8,423,079 | -41.769% |
| 2025-07-01 | 4.0050 | 4.0050 | 3.8100 | 3.9050 | -3.102% | 6,658,461 | -39.309% |
| 2025-06-30 | 4.1300 | 4.1300 | 4.0100 | 4.0300 | -0.494% | 7,904,020 | -41.191% |
| 2025-06-27 | 4.3850 | 4.4350 | 3.9000 | 4.0500 | -10.398% | 15,668,519 | -41.481% |
| 2025-06-26 | 3.9750 | 4.6350 | 3.9100 | 4.5200 | +15.897% | 21,449,615 | -47.566% |
| 2025-06-25 | 4.2150 | 4.2150 | 3.8700 | 3.9000 | +1.828% | 13,677,912 | -39.231% |
| 2025-06-24 | 3.9000 | 4.2400 | 3.8300 | 3.8300 | +5.947% | 14,846,865 | -38.120% |
| 2025-06-23 | 3.7800 | 3.7900 | 3.4300 | 3.6150 | -8.481% | 13,137,212 | -34.440% |
| 2025-06-20 | 3.7600 | 4.1000 | 3.7600 | 3.9500 | +6.469% | 11,339,618 | -40.000% |
| 2025-06-18 | 3.7200 | 3.8300 | 3.6900 | 3.7100 | -1.330% | 5,916,579 | -36.119% |
| 2025-06-17 | 3.9100 | 3.9212 | 3.6900 | 3.7600 | -5.051% | 7,761,707 | -36.968% |
| 2025-06-16 | 4.0600 | 4.1200 | 3.9000 | 3.9600 | +0.508% | 7,998,034 | -40.152% |
| 2025-06-13 | 3.9300 | 4.2000 | 3.8200 | 3.9400 | -7.294% | 12,359,849 | -39.848% |
| 2025-06-12 | 4.3100 | 4.4399 | 4.1850 | 4.2500 | -3.846% | 11,495,208 | -44.235% |
| 2025-06-11 | 4.1350 | 4.5400 | 4.0200 | 4.4200 | +12.468% | 32,956,583 | -46.380% |
| 2025-06-10 | 4.1050 | 4.2700 | 3.8601 | 3.9300 | +0.512% | 16,394,972 | -39.695% |
| 2025-06-09 | 3.5700 | 3.9700 | 3.4800 | 3.9100 | +13.006% | 20,918,297 | -39.386% |
| 2025-06-06 | 3.3000 | 3.5100 | 3.2580 | 3.4600 | +6.462% | 5,137,686 | -31.503% |
| 2025-06-05 | 3.5250 | 3.5250 | 3.1600 | 3.2500 | -7.932% | 7,257,016 | -27.077% |
| 2025-06-04 | 3.4800 | 3.5400 | 3.3899 | 3.5300 | +2.023% | 6,177,003 | -32.861% |
| 2025-06-03 | 3.4700 | 3.6390 | 3.3700 | 3.4600 | +2.367% | 8,383,682 | -31.503% |
| 2025-06-02 | 3.3100 | 3.4300 | 3.2100 | 3.3800 | +0.896% | 6,694,379 | -29.882% |
| 2025-05-30 | 3.4900 | 3.5500 | 3.2800 | 3.3500 | -9.214% | 9,836,297 | -29.254% |
| 2025-05-29 | 3.8100 | 3.9100 | 3.6150 | 3.6900 | -0.270% | 9,680,760 | -35.772% |
| 2025-05-28 | 3.8750 | 3.8899 | 3.5800 | 3.7000 | +1.093% | 13,091,878 | -35.946% |
| 2025-05-27 | 3.8250 | 4.2200 | 3.6101 | 3.6600 | +5.172% | 30,740,433 | -35.246% |
| 2025-05-23 | 3.5500 | 3.7550 | 3.4000 | 3.4800 | -6.199% | 27,957,240 | -31.897% |
| 2025-05-22 | 3.6700 | 4.1500 | 3.4500 | 3.7100 | +7.536% | 45,634,483 | -36.119% |
| 2025-05-21 | 3.3300 | 4.3400 | 3.2500 | 3.4500 | +6.154% | 68,336,144 | -31.304% |
| 2025-05-20 | 3.4000 | 3.5300 | 3.1100 | 3.2500 | +4.839% | 34,529,324 | -27.077% |
| 2025-05-19 | 2.4500 | 3.1100 | 2.4000 | 3.1000 | +20.155% | 26,671,354 | -23.548% |
| 2025-05-16 | 2.4100 | 2.7000 | 2.3800 | 2.5800 | +8.861% | 17,118,083 | -8.140% |
| 2025-05-15 | 2.4200 | 2.4300 | 2.3500 | 2.3700 | -2.869% | 4,549,524 | 0.000% |
| 2025-05-14 | 2.4300 | 2.5300 | 2.3200 | 2.4400 | +2.954% | 11,638,972 | -2.869% |
| 2025-05-13 | 2.4200 | 2.4600 | 2.3500 | 2.3700 | -0.837% | 5,222,592 | 0.000% |
| 2025-05-12 | 2.4800 | 2.5700 | 2.3800 | 2.3900 | +1.271% | 7,418,264 | -0.837% |
| 2025-05-09 | 2.5000 | 2.5000 | 2.3300 | 2.3600 | -5.976% | 7,135,832 | +0.424% |
| 2025-05-08 | 2.4500 | 2.5700 | 2.3500 | 2.5100 | +7.265% | 8,947,454 | -5.578% |
| 2025-05-07 | 2.3900 | 2.3900 | 2.2800 | 2.3400 | 0.000% | 4,276,741 | +1.282% |
| 2025-05-06 | 2.3300 | 2.3600 | 2.2700 | 2.3400 | -1.266% | 3,870,809 | +1.282% |
| 2025-05-05 | 2.7850 | 2.8300 | 2.1800 | 2.3700 | -17.422% | 11,332,804 | 0.000% |
| 2025-05-02 | 2.5050 | 2.9000 | 2.5000 | 2.8700 | +15.261% | 8,498,689 | -17.422% |
| 2025-05-01 | 2.5000 | 2.5100 | 2.4200 | 2.4900 | +2.469% | 2,174,616 | -4.819% |
| 2025-04-30 | 2.4800 | 2.4800 | 2.3700 | 2.4300 | -5.814% | 3,012,360 | -2.469% |
| 2025-04-29 | 2.6600 | 2.6600 | 2.5400 | 2.5800 | -0.769% | 2,109,308 | -8.140% |
| 2025-04-28 | 2.6200 | 2.7500 | 2.5500 | 2.6000 | -0.763% | 2,751,445 | -8.846% |
| 2025-04-25 | 2.6000 | 2.7300 | 2.5500 | 2.6200 | +0.383% | 3,838,285 | -9.542% |
| 2025-04-24 | 2.5450 | 2.6800 | 2.5409 | 2.6100 | +3.984% | 3,701,287 | -9.195% |
| 2025-04-23 | 2.4200 | 2.5400 | 2.4100 | 2.5100 | +7.725% | 3,622,687 | -5.578% |
| 2025-04-22 | 2.2700 | 2.3600 | 2.2500 | 2.3300 | +4.018% | 2,756,235 | +1.717% |
| 2025-04-21 | 2.3300 | 2.3400 | 2.1800 | 2.2400 | -3.863% | 3,142,625 | +5.804% |
| 2025-04-17 | 2.4400 | 2.5100 | 2.3150 | 2.3300 | -4.115% | 2,422,834 | +1.717% |
| 2025-04-16 | 2.4100 | 2.4800 | 2.3600 | 2.4300 | -3.571% | 2,637,282 | -2.469% |
| 2025-04-15 | 2.5100 | 2.6050 | 2.5000 | 2.5200 | 0.000% | 2,221,235 | -5.952% |