Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KYTX
Kyverna Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 2:21:20 PM EDT
8.07USD+2.215%(+0.17)406,463
8.06Bid   8.08Ask   0.02Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
8.08USD+2.278%(+0.18)3,080
After-hours
Aug 10, 2026 4:17:30 PM EDT
7.91USD+0.127%(+0.01)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-11		7.99008.11007.89008.0700+2.281%406,4630.000%
2026-08-10		7.97008.17027.89007.8900-0.879%553,983+2.281%
2026-08-07		7.95008.12507.76007.9600+2.710%431,849+1.382%
2026-08-06		7.64007.84007.55007.7500+1.440%505,260+4.129%
2026-08-05		7.84007.89007.55007.6400-1.799%576,962+5.628%
2026-08-04		7.55007.81507.51007.7800+3.595%564,112+3.728%
2026-08-03		7.30507.52697.10007.5100+2.877%822,340+7.457%
2026-07-31		7.52007.61007.13007.3000-2.537%527,090+10.548%
2026-07-30		7.24007.58007.21007.4900+5.941%643,415+7.744%
2026-07-29		7.50007.61006.98007.0700-5.607%1,060,955+14.144%
2026-07-28		7.86007.98007.26057.4900-5.429%1,067,516+7.744%
2026-07-27		7.46008.14007.46007.9200+6.883%1,194,596+1.894%
2026-07-24		7.29007.54507.10727.4100+1.646%850,894+8.907%
2026-07-23		7.30007.42007.18007.2900-1.486%648,519+10.700%
2026-07-22		7.40007.54007.30507.4000-1.070%542,034+9.054%
2026-07-21		7.25007.52007.15007.4800+3.315%882,686+7.888%
2026-07-20		7.50007.59007.18007.2400-2.819%1,434,422+11.464%
2026-07-17		7.28007.67007.19007.4500+0.134%874,267+8.322%
2026-07-16		7.76007.76007.28987.4400-4.370%1,732,449+8.468%
2026-07-15		7.91008.13007.62007.7800-2.015%1,286,553+3.728%
2026-07-14		7.90008.07007.62007.9400+2.188%1,306,233+1.637%
2026-07-13		8.50008.51007.69507.7700-8.427%1,963,191+3.861%
2026-07-10		9.88009.90008.31008.4850-13.507%1,991,137-4.891%
2026-07-09		9.980010.19009.64009.8100-1.009%981,928-17.737%
2026-07-08		9.480010.29009.35119.9100+2.376%1,195,545-18.567%
2026-07-07		9.14009.74008.75469.6800+5.677%1,200,914-16.632%
2026-07-06		9.00009.40858.93009.1600+3.037%950,920-11.900%
2026-07-02		8.84009.12008.60008.8900+5.332%1,453,589-9.224%
2026-07-01		8.90008.97008.37008.4400-5.275%826,970-4.384%
2026-06-30		8.78009.25008.65008.9100+1.481%1,236,750-9.428%
2026-06-29		8.38008.84008.31008.7800+4.028%1,389,631-8.087%
2026-06-26		8.12008.54008.04508.4400+2.927%6,756,673-4.384%
2026-06-25		8.61008.75007.99508.2000-4.872%1,590,927-1.585%
2026-06-24		8.43008.65008.35008.6200+2.254%872,055-6.381%
2026-06-23		8.11008.57008.08278.4300+1.566%519,736-4.270%
2026-06-22		8.30008.55508.15008.3000+2.850%911,840-2.771%
2026-06-18		8.16508.50007.92008.0700+0.373%1,474,2130.000%
2026-06-17		8.01008.41007.89008.0400+1.515%811,543+0.373%
2026-06-16		8.15008.25007.77007.9200-2.822%598,399+1.894%
2026-06-15		8.22008.36008.02008.1500+1.179%580,973-0.982%
2026-06-12		7.90008.44007.85508.0550+2.351%646,650+0.186%
2026-06-11		7.66007.95007.60007.8700+2.742%562,516+2.541%
2026-06-10		7.72008.07507.64007.6600-2.420%527,554+5.352%
2026-06-09		7.82007.95007.62007.8500+1.816%729,592+2.803%
2026-06-08		7.77007.77007.44007.7100+3.213%651,659+4.669%
2026-06-05		7.96007.96007.44007.4700-6.038%617,375+8.032%
2026-06-04		7.87508.05007.79507.9500+1.662%631,613+1.509%
2026-06-03		7.84008.13007.70007.8200-1.013%816,328+3.197%
2026-06-02		8.20008.20007.57007.9000-3.893%1,614,266+2.152%
2026-06-01		8.46008.54008.12008.2200-3.521%671,726-1.825%
2026-05-29		8.60008.69708.32548.5200-1.503%614,974-5.282%
2026-05-28		8.60008.88808.56008.6500+0.698%777,979-6.705%
2026-05-27		8.67008.99098.52008.5900-0.232%592,272-6.054%
2026-05-26		8.75008.99008.24008.6100-0.692%981,955-6.272%
2026-05-22		8.90009.09008.56008.6700-2.584%499,407-6.920%
2026-05-21		8.50009.00008.36008.9000+3.851%822,537-9.326%
2026-05-20		8.70009.01508.55008.5700-1.494%849,359-5.834%
2026-05-19		8.51008.81008.33508.7000+1.874%1,038,674-7.241%
2026-05-18		9.34009.55998.38508.5400-10.011%1,427,387-5.504%
2026-05-15		10.720010.72009.31009.4900-11.639%1,195,417-14.963%
2026-05-14		10.720011.040010.230010.7400-0.371%912,880-24.860%
2026-05-13		10.290011.150010.270010.7800+5.376%1,840,123-25.139%
2026-05-12		10.280010.28009.750010.2300-1.064%616,825-21.114%
2026-05-11		9.370010.71409.370010.3400+10.588%1,295,805-21.954%
2026-05-08		9.35009.39009.01919.3500+0.538%461,495-13.690%
2026-05-07		9.43009.50009.10509.3000-1.795%431,256-13.226%
2026-05-06		9.35009.53439.25009.4700+2.823%588,142-14.784%
2026-05-05		9.10009.38008.95009.2100+2.333%749,514-12.378%
2026-05-04		8.81009.13008.72009.0000+1.466%899,083-10.333%
2026-05-01		8.75008.95008.62008.8700+0.795%533,175-9.019%
2026-04-30		8.53009.15508.47008.8000+4.762%929,222-8.295%
2026-04-29		8.60008.75998.25008.4000-3.448%756,167-3.929%
2026-04-28		8.96009.23008.58008.7000-3.226%866,837-7.241%
2026-04-27		9.30009.69008.93008.9900-0.773%1,111,333-10.234%
2026-04-24		9.01009.59008.61009.0600+1.229%1,489,136-10.927%
2026-04-23		10.170010.26008.80008.9500-12.512%2,197,329-9.832%
2026-04-22		11.080011.14058.650010.2300+5.355%6,106,875-21.114%
2026-04-21		11.250011.25009.63009.7100-13.689%1,777,932-16.890%
2026-04-20		10.193411.620010.100011.2500+13.293%2,650,821-28.267%
2026-04-17		9.600010.03009.55009.9300+4.197%919,591-18.731%
2026-04-16		9.40009.58009.17009.5300+1.383%467,448-15.320%
2026-04-15		9.42009.55009.15009.4000+0.427%600,686-14.149%
2026-04-14		9.56009.64009.11509.3600-1.370%536,756-13.782%
2026-04-13		8.99009.53008.90009.4900+6.034%606,303-14.963%
2026-04-10		9.66009.80008.89508.9500-6.576%694,818-9.832%
2026-04-09		9.19009.62009.09009.5800+3.905%690,351-15.762%
2026-04-08		9.57009.74108.85009.2200-1.179%911,182-12.473%
2026-04-07		8.97009.46008.68009.3300+3.898%674,614-13.505%
2026-04-06		8.88009.37908.85008.9800+1.240%544,584-10.134%
2026-04-02		8.57009.18008.50238.8700+1.140%757,061-9.019%
2026-04-01		8.64009.30008.59508.7700+1.622%826,146-7.982%
2026-03-31		7.75008.66007.70008.6300+13.852%909,287-6.489%
2026-03-30		7.95008.16007.34507.5800-2.821%716,196+6.464%
2026-03-27		8.03008.43007.71007.8000-2.864%688,358+3.462%
2026-03-26		7.71008.34507.62208.0300+2.033%563,175+0.498%
2026-03-25		7.81008.24007.76007.8700+3.010%610,477+2.541%
2026-03-24		7.73007.95007.50007.6400-3.169%598,655+5.628%
2026-03-23		8.09008.19907.55007.8900-0.630%588,706+2.281%
2026-03-20		8.16008.43997.91007.9400-7.026%1,571,633+1.637%
2026-03-19		8.46008.69508.32008.54000.000%465,349-5.504%
2026-03-18		8.75008.82008.42488.5400-2.955%537,414-5.504%
2026-03-17		9.04009.19008.75008.8000-3.190%580,237-8.295%
2026-03-16		9.09009.32008.99509.0900+1.564%429,756-11.221%
2026-03-13		8.92009.25008.72008.9500+2.052%561,174-9.832%
2026-03-12		8.90009.00008.52508.7700-0.228%379,183-7.982%
2026-03-11		9.22009.25078.57008.7900-4.767%579,308-8.191%
2026-03-10		8.44009.70008.43009.2300+9.881%934,676-12.568%
2026-03-09		8.05008.67508.00008.4000+3.704%870,835-3.929%
2026-03-06		8.35008.43008.00008.1000-3.456%881,460-0.370%
2026-03-05		8.87008.89008.25008.3900-5.411%549,065-3.814%
2026-03-04		8.22008.97008.13008.8700+10.599%762,258-9.019%
2026-03-03		8.28008.39997.90508.0200-5.758%588,806+0.623%
2026-03-02		7.93008.62007.87008.5100+3.654%645,447-5.170%
2026-02-27		8.00008.27507.82008.2100+1.108%453,202-1.705%
2026-02-26		8.09008.12007.80008.1200+0.371%414,153-0.616%
2026-02-25		8.00008.43007.99008.0900+1.761%409,010-0.247%
2026-02-24		7.90008.18007.89007.9500+0.506%608,591+1.509%
2026-02-23		7.75008.20007.65007.9100+2.995%519,201+2.023%
2026-02-20		8.00008.08007.67007.6800-5.185%412,714+5.078%
2026-02-19		7.70008.18007.41198.1000+5.469%499,843-0.370%
2026-02-18		7.57007.80007.48507.6800+1.186%444,441+5.078%
2026-02-17		7.29007.64007.26007.5900+4.545%634,095+6.324%
2026-02-13		7.40007.67007.23007.2600-1.359%568,142+11.157%
2026-02-12		7.55007.74007.33007.3600-2.517%381,589+9.647%
2026-02-11		7.87008.10007.47007.5500-3.822%602,773+6.887%
2026-02-10		8.03008.21677.85007.8500-2.847%439,536+2.803%
2026-02-09		8.05008.18007.66008.0800+1.892%517,063-0.124%
2026-02-06		7.50008.08007.42007.9300+9.078%783,008+1.765%
2026-02-05		7.58007.76007.21007.2700-4.593%719,751+11.004%
2026-02-04		8.40008.40557.56007.6200-8.523%1,244,333+5.906%
2026-02-03		8.36008.61508.12008.33000.000%658,573-3.121%
2026-02-02		7.94008.68007.82008.3300+3.995%689,839-3.121%
2026-01-30		8.24008.28007.66508.0100-2.436%1,240,947+0.749%
2026-01-29		8.44008.49008.03008.2100-2.029%700,399-1.705%
2026-01-28		9.36009.39628.21508.3800-9.698%1,307,821-3.699%
2026-01-27		8.91009.56008.91009.2800+4.505%849,102-13.039%
2026-01-26		9.70009.70008.80008.8800-9.016%1,174,552-9.122%
2026-01-23		10.390010.50009.72009.7600-7.136%546,075-17.316%
2026-01-22		9.530010.55009.530010.5100+10.865%1,270,560-23.216%
2026-01-21		9.04009.50008.75009.4800+5.100%1,297,431-14.873%
2026-01-20		8.06009.16008.04009.0200+7.895%1,013,543-10.532%
2026-01-16		8.75008.89998.32508.3600-4.128%571,729-3.469%
2026-01-15		9.32009.32008.52008.7200-4.803%622,213-7.454%
2026-01-14		8.66009.78008.55009.1600+5.774%1,412,004-11.900%
2026-01-13		8.33008.70008.04008.6600+5.225%486,097-6.813%
2026-01-12		8.30008.41007.79008.2300-1.082%883,214-1.944%
2026-01-09		8.60008.74988.31008.3200-1.538%576,963-3.005%
2026-01-08		8.63008.90008.26008.4500-2.874%818,976-4.497%
2026-01-07		7.98008.90007.98008.7000+9.572%1,051,300-7.241%
2026-01-06		8.11008.25507.76967.9400-2.337%1,284,081+1.637%
2026-01-05		8.88008.95997.77508.1300-7.298%1,398,208-0.738%
2026-01-02		9.50009.55008.50008.7700-6.702%1,288,978-7.982%
2025-12-31		9.37009.44009.13109.4000+0.535%770,917-14.149%
2025-12-30		9.45009.62079.20009.3500-1.475%536,045-13.690%
2025-12-29		9.21009.73999.01009.4900+0.957%1,215,221-14.963%
2025-12-26		8.99009.44008.71009.4000+4.561%1,072,499-14.149%
2025-12-24		8.86009.23008.76368.9900+1.239%860,034-10.234%
2025-12-23		8.11009.10008.07008.8800+9.225%2,220,451-9.122%
2025-12-22		7.28008.38667.18508.1300+13.074%3,369,571-0.738%
2025-12-19		7.07007.40007.02007.1900+2.714%2,244,046+12.239%
2025-12-18		7.08007.30006.58007.0000+1.302%4,513,355+15.286%
2025-12-17		6.91007.41006.72006.9100-32.520%15,579,658+16.787%
2025-12-16		10.700011.44009.960310.2400-5.360%2,001,207-21.191%
2025-12-15		12.200013.670010.400010.8200+23.235%19,449,405-25.416%
2025-12-12		8.56009.75008.45008.7800+5.024%1,105,789-8.087%
2025-12-11		8.10008.37007.92008.3600+2.200%213,881-3.469%
2025-12-10		7.90008.30007.80008.1800+3.413%289,215-1.345%
2025-12-09		8.22008.36007.87007.9100-4.353%393,475+2.023%
2025-12-08		7.68008.29007.62008.2700+6.026%474,525-2.418%
2025-12-05		7.96008.08007.77007.8000-0.510%268,307+3.462%
2025-12-04		7.25008.19007.22007.8400+9.192%728,285+2.934%
2025-12-03		6.56007.19006.53007.1800+9.451%384,019+12.396%
2025-12-02		6.80006.92006.45006.5600-2.526%470,735+23.018%
2025-12-01		7.55007.60506.64006.7300-12.256%631,039+19.911%
2025-11-28		7.74007.82007.55007.6700-0.130%208,723+5.215%
2025-11-26		7.39007.78007.34007.6800+3.924%283,680+5.078%
2025-11-25		7.50007.69007.01007.3900-1.335%386,200+9.202%
2025-11-24		7.14007.52996.94007.4900+5.642%350,456+7.744%
2025-11-21		7.39007.49006.97507.0900-4.704%451,802+13.822%
2025-11-20		8.41008.41007.36507.4400-9.599%658,526+8.468%
2025-11-19		8.00008.25007.56008.2300+5.109%748,516-1.944%
2025-11-18		7.04008.00006.92017.8300+9.358%1,640,063+3.065%
2025-11-17		6.75007.20006.66227.1600+4.070%318,424+12.709%
2025-11-14		6.40007.25006.39006.8800+6.173%388,462+17.297%
2025-11-13		7.23007.38706.39006.4800-11.596%2,440,265+24.537%
2025-11-12		7.18007.40006.97607.3300+4.714%467,582+10.095%
2025-11-11		6.36007.04006.26007.0000+9.546%289,383+15.286%
2025-11-10		6.75006.89006.25006.3900-2.888%418,046+26.291%
2025-11-07		6.93006.99006.20006.5800-7.193%868,541+22.644%
2025-11-06		6.88007.27006.70037.0900+2.014%486,668+13.822%
2025-11-05		6.42007.04006.36006.9500+9.277%544,655+16.115%
2025-11-04		6.67006.93006.30006.3600-7.558%416,906+26.887%
2025-11-03		7.05007.19226.60006.8800-1.291%721,428+17.297%
2025-10-31		6.75007.05006.61006.9700+3.259%368,133+15.782%
2025-10-30		7.25007.68006.66006.7500-5.858%798,758+19.556%
2025-10-29		8.00008.11006.96407.1700-5.782%2,690,134+12.552%
2025-10-28		7.81008.00007.54007.6100-2.561%554,577+6.045%
2025-10-27		7.88008.44717.70007.8100+4.973%1,200,488+3.329%
2025-10-24		6.45007.55006.38007.4400+16.250%897,949+8.468%
2025-10-23		6.81006.99756.30006.4000-4.048%271,316+26.094%
2025-10-22		7.00007.12006.41006.6700-6.583%518,509+20.990%
2025-10-21		7.57007.57007.03007.1400-4.800%382,644+13.025%
2025-10-20		6.86007.60006.78007.5000+13.122%601,630+7.600%
2025-10-17		6.70007.00006.54246.6300-5.421%407,002+21.719%
2025-10-16		7.25007.40006.98007.0100-3.444%299,201+15.121%
2025-10-15		6.85007.60006.82007.2600+7.396%767,429+11.157%
2025-10-14		6.68007.09006.51006.7600-2.453%623,172+19.379%
2025-10-13		6.62006.94006.50006.9300+4.525%320,824+16.450%
2025-10-10		7.03007.23006.60006.6300-6.091%645,489+21.719%
2025-10-09		7.58007.69006.90007.0600-1.671%952,315+14.306%
2025-10-08		5.98007.72995.93507.1800+32.717%6,641,267+12.396%
2025-10-07		5.95005.95005.30005.4100-8.149%580,749+49.168%
2025-10-06		5.60005.93005.56005.8900+6.703%302,006+37.012%
2025-10-03		6.11006.25005.46005.5200-9.211%546,863+46.196%
2025-10-02		6.05006.17825.91006.0800+1.843%174,340+32.730%
2025-10-01		5.96006.24965.94005.9700-0.500%258,336+35.176%
2025-09-30		5.86006.15005.81056.0000+1.010%181,740+34.500%
2025-09-29		6.10006.23995.84005.9400-2.623%218,217+35.859%
2025-09-26		6.40006.40005.86006.1000-3.937%398,825+32.295%
2025-09-25		6.40006.52006.05006.3500-1.398%284,837+27.087%
2025-09-24		6.24007.18746.21506.4400+2.060%957,418+25.311%
2025-09-23		6.70006.88336.14006.3100-3.221%718,818+27.892%
2025-09-22		5.77006.60005.27006.5200+12.414%1,014,900+23.773%
2025-09-19		5.16005.99005.13005.8000+15.768%1,526,537+39.138%
2025-09-18		4.43005.04004.40005.0100+14.645%764,305+61.078%
2025-09-17		4.00004.43993.95004.3700+12.920%519,308+84.668%
2025-09-16		3.89004.10003.85003.8700-1.023%217,037+108.527%
2025-09-15		4.00004.03003.78003.9100-0.255%350,020+106.394%
2025-09-12		4.18004.18003.89003.9200-5.542%281,031+105.867%
2025-09-11		4.06004.29004.02004.1500+3.234%286,568+94.458%
2025-09-10		4.10004.10003.94024.0200-1.951%299,475+100.746%
2025-09-09		3.93004.10003.74004.1000+5.128%331,497+96.829%
2025-09-08		3.92003.92003.71703.9000-1.015%285,309+106.923%
2025-09-05		3.68003.94003.60003.9400+8.540%217,419+104.822%
2025-09-04		3.72003.77893.55003.6300-2.419%225,777+122.314%
2025-09-03		3.55003.75883.55003.7200+3.621%243,102+116.935%
2025-09-02		3.79004.11003.57503.5900-3.235%202,030+124.791%
2025-08-29		3.90004.04023.68503.7100+0.270%322,823+117.520%
2025-08-28		3.73003.88003.66003.7000+0.271%164,238+118.108%
2025-08-27		3.82003.86053.65003.6900-2.381%240,111+118.699%
2025-08-26		3.80003.83003.64133.7800-0.787%115,669+113.492%
2025-08-25		3.97004.00003.73003.8100-1.039%177,928+111.811%
2025-08-22		3.66003.98253.50003.8500+7.542%632,666+109.610%
2025-08-21		3.34003.58003.27003.5800+4.373%225,793+125.419%
2025-08-20		3.74413.74413.30003.4300+3.939%235,449+135.277%
2025-08-19		3.56003.57503.27003.3000-6.780%225,246+144.545%
2025-08-18		3.51003.87003.50003.5400+0.855%426,118+127.966%
2025-08-15		3.55003.76003.49813.5100-0.847%284,730+129.915%
2025-08-14		3.45003.54003.33003.5400+2.017%256,816+127.966%
2025-08-13		3.04003.52002.95503.4700+14.901%514,556+132.565%
2025-08-12		3.10003.10002.80003.0200-2.581%688,982+167.219%
2025-08-11		3.23003.28003.07003.1000-4.321%272,030+160.323%
2025-08-08		3.34003.43003.23003.2400-2.115%176,559+149.074%
2025-08-07		3.34003.44003.27003.3100-0.601%365,697+143.807%
2025-08-06		3.42003.42003.25003.3300-2.346%121,191+142.342%
2025-08-05		3.39003.49003.31003.4100+1.187%190,798+136.657%
2025-08-04		3.44003.47213.36003.3700-2.035%135,308+139.466%
2025-08-01		3.52003.56003.40003.4400-3.641%109,586+134.593%
2025-07-31		3.70003.80073.56003.5700-5.053%177,701+126.050%
2025-07-30		3.94004.02863.72003.7600-2.338%137,460+114.628%
2025-07-29		4.34004.48003.83963.8500-11.085%266,485+109.610%
2025-07-28		4.33004.58004.28804.33000.000%261,253+86.374%
2025-07-25		4.23004.36004.11004.3300+2.123%125,786+86.374%
2025-07-24		4.25004.35004.20004.2400-2.079%195,646+90.330%
2025-07-23		4.10004.39003.98004.3300+5.610%254,297+86.374%
2025-07-22		3.87004.13003.84004.1000+5.943%124,254+96.829%
2025-07-21		3.90004.01273.84003.8700-0.769%104,358+108.527%
2025-07-18		4.09004.16003.80003.9000-4.177%170,625+106.923%
2025-07-17		4.05004.09503.91004.07000.000%262,143+98.280%
2025-07-16		3.90004.10003.63004.0700+6.545%552,029+98.280%
2025-07-15		4.42004.44003.72003.8200-13.083%463,842+111.257%
2025-07-14		4.01004.45003.93024.3950+9.057%724,080+83.618%
2025-07-11		3.57004.06003.43004.0300+12.885%826,730+100.248%
2025-07-10		3.12003.66003.06983.5700+14.791%897,073+126.050%
2025-07-09		2.83003.15002.78003.1100+10.284%692,231+159.486%
2025-07-08		2.55002.82502.52002.8200+10.588%374,796+186.170%
2025-07-07		2.81002.85002.53002.5500-9.253%464,275+216.471%
2025-07-03		2.87002.97002.76002.8100-0.531%537,924+187.189%
2025-07-02		2.77002.97502.71002.8250+1.986%638,091+185.664%
2025-07-01		3.04003.04002.75502.7700-9.772%476,443+191.336%
2025-06-30		3.20003.36003.05003.0700-6.402%452,829+162.866%
2025-06-27		3.55003.75003.23503.2800-5.476%3,718,787+146.037%
2025-06-26		3.15003.60503.10003.4700+13.029%852,401+132.565%
2025-06-25		3.18003.30502.97003.0700-3.762%472,822+162.866%
2025-06-24		3.36003.37003.12003.1900-0.932%324,079+152.978%
2025-06-23		3.07003.31002.96003.2200+4.886%470,295+150.621%
2025-06-20		2.94003.15002.92193.0700+5.498%413,385+162.866%
2025-06-18		2.96003.04002.86002.9100-1.689%247,434+177.320%
2025-06-17		3.11003.24502.93002.9600-6.032%196,198+172.635%
2025-06-16		3.26003.41993.07003.1500-2.174%287,993+156.190%
2025-06-13		3.34003.50503.21003.2200-6.936%288,522+150.621%
2025-06-12		3.21003.57503.18003.4600+4.532%388,003+133.237%
2025-06-11		3.66003.82003.29003.3100-8.056%625,801+143.807%
2025-06-10		3.48003.82003.47003.6000+4.348%661,239+124.167%
2025-06-09		3.45003.48003.18003.4500+1.770%320,718+133.913%
2025-06-06		3.02003.41503.02003.3900+15.306%528,731+138.053%
2025-06-05		2.86003.16002.70002.9400+3.158%650,214+174.490%
2025-06-04		2.81002.88502.74502.8500+2.151%211,646+183.158%
2025-06-03		2.66002.81982.60002.7900+5.283%356,410+189.247%
2025-06-02		2.59002.76502.55002.6500+3.922%245,807+204.528%
2025-05-30		2.60002.63502.47002.5500-3.042%187,872+216.471%
2025-05-29		2.55202.68232.52092.6300+3.137%262,461+206.844%
2025-05-28		2.72802.72802.42662.5500-1.163%295,719+216.471%
2025-05-27		2.49002.82002.45232.5800+13.656%1,065,933+212.791%
2025-05-23		2.38002.47502.24002.2700-8.097%524,822+255.507%
2025-05-22		2.19002.49002.19002.4700+11.765%549,285+226.721%
2025-05-21		2.40002.42382.16002.2100-7.531%510,208+265.158%
2025-05-20		2.14002.41992.07002.3900+15.459%1,009,335+237.657%
2025-05-19		2.27002.33002.06002.0700-10.776%342,475+289.855%
2025-05-16		2.30002.41002.27002.3200+6.422%648,174+247.845%
2025-05-15		2.13002.18502.06002.1800+1.395%377,136+270.183%
2025-05-14		2.32002.36952.06002.1500-7.328%301,105+275.349%
2025-05-13		2.21002.32002.16002.3200+4.977%351,816+247.845%
2025-05-12		2.19002.24002.14002.2100+4.739%221,059+265.158%
2025-05-09		2.13002.20002.05002.1100-0.939%138,630+282.464%
2025-05-08		2.02002.14001.96002.1300+5.446%118,586+278.873%
2025-05-07		2.04002.08001.95002.0200+0.498%169,598+299.505%
2025-05-06		2.11002.16001.92002.0100-5.634%276,371+301.493%
2025-05-05		2.25002.28002.12002.1300-6.579%188,936+278.873%
2025-05-02		2.30002.37002.22282.2800+2.703%108,808+253.947%
2025-05-01		2.30002.38002.19002.2200-3.896%249,486+263.514%
2025-04-30		2.02002.32002.00002.3100+13.235%243,581+249.351%
2025-04-29		2.04002.13002.03002.0400-0.488%83,985+295.588%
2025-04-28		2.11002.12501.99962.0500-2.381%119,463+293.659%
2025-04-25		2.11002.21852.06502.1000-1.869%153,952+284.286%
2025-04-24		2.14002.19002.02002.1400+0.469%303,505+277.103%
2025-04-23		2.17002.23002.08502.1300+1.429%227,532+278.873%
2025-04-22		2.00002.11501.92002.1000+5.528%298,485+284.286%
2025-04-21		1.82002.05001.82001.9900+6.989%263,617+305.528%
2025-04-17		1.82001.95001.78001.8600+1.639%286,269+333.871%
2025-04-16		1.98002.02001.82001.8300-7.809%222,489+340.984%
2025-04-15		2.21002.25561.97491.9850-10.987%195,601+306.549%
2025-04-14		2.10002.27002.00002.2300+8.252%284,194+261.883%
2025-04-11		1.89002.06001.84002.0600+10.160%167,487+291.748%
2025-04-10		1.94001.94001.80501.8700-3.608%173,064+331.551%
2025-04-09		1.86002.07001.81001.9400+3.743%254,557+315.979%
2025-04-08		2.01002.02001.83001.8700-2.094%254,648+331.551%
2025-04-07		1.88002.07501.79001.9100-3.535%349,292+322.513%
2025-04-04		1.91002.00001.85501.9800+0.508%334,576+307.576%
2025-04-03		2.00002.10001.93501.9700-8.372%243,276+309.645%
2025-04-02		2.00002.16001.92002.1500+8.586%277,915+275.349%
2025-04-01		1.91002.08001.88001.9800+2.591%310,407+307.576%
2025-03-31		2.00002.03001.90001.9300-3.500%408,910+318.135%
2025-03-28		2.35002.43001.99002.0000-15.074%820,981+303.500%
2025-03-27		2.57002.57002.34002.3550-5.800%194,807+242.675%
2025-03-26		2.29002.52002.29002.5000+8.696%280,928+222.800%
2025-03-25		2.32002.38502.29002.3000-2.128%206,497+250.870%
2025-03-24		2.40002.43492.27002.3500-1.261%236,145+243.404%
2025-03-21		2.24002.45502.20002.3800+4.846%463,776+239.076%
2025-03-20		2.37002.43002.25002.2700-4.219%429,078+255.507%
2025-03-19		2.44002.47002.33502.3700-3.265%360,894+240.506%
2025-03-18		2.50002.51902.42002.4500-3.543%277,873+229.388%
2025-03-17		2.50002.62002.50002.5400+1.600%304,311+217.717%
2025-03-14		2.56002.65002.42002.50000.000%225,473+222.800%
2025-03-13		2.54002.61502.37502.5000-1.186%319,977+222.800%
2025-03-12		2.58002.60002.49002.5300-1.172%295,819+218.972%
2025-03-11		2.57002.60002.43002.5600+1.186%226,327+215.234%
2025-03-10		2.62002.66002.51002.5300-2.692%210,736+218.972%
2025-03-07		2.61002.68002.50002.60000.000%260,975+210.385%
2025-03-06		2.58002.67002.57532.6000-2.256%174,945+210.385%
2025-03-05		2.78002.78002.54002.6600+1.141%256,541+203.383%
2025-03-04		2.52002.71002.50102.6300+1.544%265,655+206.844%
2025-03-03		2.87002.91002.59002.5900-8.803%318,312+211.583%
2025-02-28		2.78002.84982.72002.8400+1.429%175,008+184.155%
2025-02-27		2.82002.86002.71002.8000-0.709%131,966+188.214%
2025-02-26		2.87003.03002.80502.8200-2.759%219,358+186.170%
2025-02-25		2.90002.92002.68002.90000.000%394,614+178.276%
2025-02-24		2.79002.93002.67502.9000+4.317%298,741+178.276%
2025-02-21		2.88002.89002.71002.7800-2.113%346,649+190.288%
2025-02-20		2.89003.10522.83002.8400-1.730%185,171+184.155%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC