KYTX
Kyverna Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:56:32 AM EDT
6.31USD+1.447%(+0.09)389,695
6.3000Bid6.3400Ask0.0400SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
6.30USD+1.286%(+0.08)
KYTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.2200 | 6.3100 | 6.0100 | 6.3100 | +1.447% | 389,695 | 0.000% |
| 2026-10-02 | 6.6200 | 6.7537 | 6.1700 | 6.2200 | -4.601% | 1,183,002 | +1.447% |
| 2026-10-01 | 6.8000 | 6.9100 | 6.5100 | 6.5200 | -4.118% | 788,497 | -3.221% |
| 2026-09-30 | 6.8750 | 7.1000 | 6.7300 | 6.8000 | -0.585% | 746,992 | -7.206% |
| 2026-09-29 | 6.8300 | 6.9500 | 6.7500 | 6.8400 | +0.293% | 827,666 | -7.749% |
| 2026-09-28 | 6.7200 | 6.9500 | 6.6500 | 6.8200 | +0.147% | 997,818 | -7.478% |
| 2026-09-25 | 6.9900 | 7.0150 | 6.6201 | 6.8100 | -2.575% | 1,503,559 | -7.342% |
| 2026-09-24 | 7.8000 | 7.9200 | 6.6750 | 6.9900 | -1.132% | 3,277,189 | -9.728% |
| 2026-09-23 | 7.5000 | 7.5400 | 6.9900 | 7.0700 | -5.859% | 1,032,183 | -10.750% |
| 2026-09-22 | 7.1800 | 7.5900 | 7.1100 | 7.5100 | +5.478% | 836,803 | -15.979% |
| 2026-09-21 | 7.2500 | 7.2600 | 6.9900 | 7.1200 | -0.140% | 678,463 | -11.376% |
| 2026-09-18 | 7.0200 | 7.1900 | 7.0000 | 7.1300 | +1.278% | 961,255 | -11.501% |
| 2026-09-17 | 7.1100 | 7.1800 | 6.9600 | 7.0400 | +2.029% | 530,948 | -10.369% |
| 2026-09-16 | 7.0200 | 7.1550 | 6.8550 | 6.9000 | -0.862% | 685,754 | -8.551% |
| 2026-09-15 | 7.3400 | 7.3400 | 6.8700 | 6.9600 | -5.946% | 1,071,160 | -9.339% |
| 2026-09-14 | 7.2500 | 7.4900 | 7.2100 | 7.4000 | +1.928% | 533,911 | -14.730% |
| 2026-09-11 | 7.4700 | 7.5900 | 7.2050 | 7.2600 | -1.224% | 751,625 | -13.085% |
| 2026-09-10 | 7.5100 | 7.5300 | 7.3400 | 7.3500 | -3.796% | 854,458 | -14.150% |
| 2026-09-09 | 8.0000 | 8.1650 | 7.5950 | 7.6400 | -5.328% | 918,294 | -17.408% |
| 2026-09-08 | 8.1700 | 8.2100 | 7.9700 | 8.0700 | -2.182% | 586,387 | -21.809% |
| 2026-09-04 | 8.2600 | 8.3800 | 8.2000 | 8.2500 | -1.198% | 500,823 | -23.515% |
| 2026-09-03 | 8.7100 | 8.7800 | 8.2800 | 8.3500 | -3.076% | 595,293 | -24.431% |
| 2026-09-02 | 8.3700 | 8.7200 | 8.2400 | 8.6150 | +3.174% | 599,971 | -26.756% |
| 2026-09-01 | 8.2700 | 8.4200 | 7.6001 | 8.3500 | -1.475% | 1,782,410 | -24.431% |
| 2026-08-31 | 8.3300 | 8.5200 | 8.1400 | 8.4750 | +1.254% | 484,454 | -25.546% |
| 2026-08-28 | 8.5200 | 8.5500 | 8.3100 | 8.3700 | -3.125% | 524,933 | -24.612% |
| 2026-08-27 | 8.5800 | 8.7867 | 8.4500 | 8.6400 | +0.348% | 432,432 | -26.968% |
| 2026-08-26 | 8.8100 | 8.8388 | 8.5043 | 8.6100 | -2.602% | 413,817 | -26.713% |
| 2026-08-25 | 8.3600 | 8.8850 | 8.2650 | 8.8400 | +7.282% | 778,212 | -28.620% |
| 2026-08-24 | 8.3200 | 8.4000 | 8.0000 | 8.2400 | -2.138% | 566,148 | -23.422% |
| 2026-08-21 | 8.2400 | 8.5800 | 8.1900 | 8.4200 | +3.567% | 663,613 | -25.059% |
| 2026-08-20 | 8.7300 | 8.7600 | 8.1100 | 8.1300 | -8.343% | 954,010 | -22.386% |
| 2026-08-19 | 8.8100 | 9.1400 | 8.6400 | 8.8700 | +4.353% | 796,719 | -28.861% |
| 2026-08-18 | 8.8000 | 8.8300 | 8.3612 | 8.5000 | -5.028% | 851,457 | -25.765% |
| 2026-08-17 | 8.1500 | 8.9850 | 8.0000 | 8.9500 | +9.547% | 1,145,434 | -29.497% |
| 2026-08-14 | 8.1000 | 8.2900 | 7.8000 | 8.1700 | +1.114% | 580,001 | -22.766% |
| 2026-08-13 | 8.0400 | 8.2250 | 7.7800 | 8.0800 | +0.373% | 739,872 | -21.906% |
| 2026-08-12 | 7.9200 | 8.6647 | 7.7800 | 8.0500 | +0.374% | 1,031,485 | -21.615% |
| 2026-08-11 | 8.0200 | 8.2157 | 7.8500 | 8.0200 | +1.648% | 657,730 | -21.322% |
| 2026-08-10 | 7.9700 | 8.1702 | 7.8900 | 7.8900 | -0.879% | 553,983 | -20.025% |
| 2026-08-07 | 7.9500 | 8.1250 | 7.7600 | 7.9600 | +2.710% | 431,849 | -20.729% |
| 2026-08-06 | 7.6400 | 7.8400 | 7.5500 | 7.7500 | +1.440% | 505,260 | -18.581% |
| 2026-08-05 | 7.8400 | 7.8900 | 7.5500 | 7.6400 | -1.799% | 576,962 | -17.408% |
| 2026-08-04 | 7.5500 | 7.8150 | 7.5100 | 7.7800 | +3.595% | 564,112 | -18.895% |
| 2026-08-03 | 7.3050 | 7.5269 | 7.1000 | 7.5100 | +2.877% | 822,340 | -15.979% |
| 2026-07-31 | 7.5200 | 7.6100 | 7.1300 | 7.3000 | -2.537% | 527,090 | -13.562% |
| 2026-07-30 | 7.2400 | 7.5800 | 7.2100 | 7.4900 | +5.941% | 643,415 | -15.754% |
| 2026-07-29 | 7.5000 | 7.6100 | 6.9800 | 7.0700 | -5.607% | 1,060,955 | -10.750% |
| 2026-07-28 | 7.8600 | 7.9800 | 7.2605 | 7.4900 | -5.429% | 1,067,516 | -15.754% |
| 2026-07-27 | 7.4600 | 8.1400 | 7.4600 | 7.9200 | +6.883% | 1,194,596 | -20.328% |
| 2026-07-24 | 7.2900 | 7.5450 | 7.1072 | 7.4100 | +1.646% | 850,894 | -14.845% |
| 2026-07-23 | 7.3000 | 7.4200 | 7.1800 | 7.2900 | -1.486% | 648,519 | -13.443% |
| 2026-07-22 | 7.4000 | 7.5400 | 7.3050 | 7.4000 | -1.070% | 542,034 | -14.730% |
| 2026-07-21 | 7.2500 | 7.5200 | 7.1500 | 7.4800 | +3.315% | 882,686 | -15.642% |
| 2026-07-20 | 7.5000 | 7.5900 | 7.1800 | 7.2400 | -2.819% | 1,434,422 | -12.845% |
| 2026-07-17 | 7.2800 | 7.6700 | 7.1900 | 7.4500 | +0.134% | 874,267 | -15.302% |
| 2026-07-16 | 7.7600 | 7.7600 | 7.2898 | 7.4400 | -4.370% | 1,732,449 | -15.188% |
| 2026-07-15 | 7.9100 | 8.1300 | 7.6200 | 7.7800 | -2.015% | 1,286,553 | -18.895% |
| 2026-07-14 | 7.9000 | 8.0700 | 7.6200 | 7.9400 | +2.188% | 1,306,233 | -20.529% |
| 2026-07-13 | 8.5000 | 8.5100 | 7.6950 | 7.7700 | -8.427% | 1,963,191 | -18.790% |
| 2026-07-10 | 9.8800 | 9.9000 | 8.3100 | 8.4850 | -13.507% | 1,991,137 | -25.633% |
| 2026-07-09 | 9.9800 | 10.1900 | 9.6400 | 9.8100 | -1.009% | 981,928 | -35.678% |
| 2026-07-08 | 9.4800 | 10.2900 | 9.3511 | 9.9100 | +2.376% | 1,195,545 | -36.327% |
| 2026-07-07 | 9.1400 | 9.7400 | 8.7546 | 9.6800 | +5.677% | 1,200,914 | -34.814% |
| 2026-07-06 | 9.0000 | 9.4085 | 8.9300 | 9.1600 | +3.037% | 950,920 | -31.114% |
| 2026-07-02 | 8.8400 | 9.1200 | 8.6000 | 8.8900 | +5.332% | 1,453,589 | -29.021% |
| 2026-07-01 | 8.9000 | 8.9700 | 8.3700 | 8.4400 | -5.275% | 826,970 | -25.237% |
| 2026-06-30 | 8.7800 | 9.2500 | 8.6500 | 8.9100 | +1.481% | 1,236,750 | -29.181% |
| 2026-06-29 | 8.3800 | 8.8400 | 8.3100 | 8.7800 | +4.028% | 1,389,631 | -28.132% |
| 2026-06-26 | 8.1200 | 8.5400 | 8.0450 | 8.4400 | +2.927% | 6,756,673 | -25.237% |
| 2026-06-25 | 8.6100 | 8.7500 | 7.9950 | 8.2000 | -4.872% | 1,590,927 | -23.049% |
| 2026-06-24 | 8.4300 | 8.6500 | 8.3500 | 8.6200 | +2.254% | 872,055 | -26.798% |
| 2026-06-23 | 8.1100 | 8.5700 | 8.0827 | 8.4300 | +1.566% | 519,736 | -25.148% |
| 2026-06-22 | 8.3000 | 8.5550 | 8.1500 | 8.3000 | +2.850% | 911,840 | -23.976% |
| 2026-06-18 | 8.1650 | 8.5000 | 7.9200 | 8.0700 | +0.373% | 1,474,213 | -21.809% |
| 2026-06-17 | 8.0100 | 8.4100 | 7.8900 | 8.0400 | +1.515% | 811,543 | -21.517% |
| 2026-06-16 | 8.1500 | 8.2500 | 7.7700 | 7.9200 | -2.822% | 598,399 | -20.328% |
| 2026-06-15 | 8.2200 | 8.3600 | 8.0200 | 8.1500 | +1.179% | 580,973 | -22.577% |
| 2026-06-12 | 7.9000 | 8.4400 | 7.8550 | 8.0550 | +2.351% | 646,650 | -21.664% |
| 2026-06-11 | 7.6600 | 7.9500 | 7.6000 | 7.8700 | +2.742% | 562,516 | -19.822% |
| 2026-06-10 | 7.7200 | 8.0750 | 7.6400 | 7.6600 | -2.420% | 527,554 | -17.624% |
| 2026-06-09 | 7.8200 | 7.9500 | 7.6200 | 7.8500 | +1.816% | 729,592 | -19.618% |
| 2026-06-08 | 7.7700 | 7.7700 | 7.4400 | 7.7100 | +3.213% | 651,659 | -18.158% |
| 2026-06-05 | 7.9600 | 7.9600 | 7.4400 | 7.4700 | -6.038% | 617,375 | -15.529% |
| 2026-06-04 | 7.8750 | 8.0500 | 7.7950 | 7.9500 | +1.662% | 631,613 | -20.629% |
| 2026-06-03 | 7.8400 | 8.1300 | 7.7000 | 7.8200 | -1.013% | 816,328 | -19.309% |
| 2026-06-02 | 8.2000 | 8.2000 | 7.5700 | 7.9000 | -3.893% | 1,614,266 | -20.127% |
| 2026-06-01 | 8.4600 | 8.5400 | 8.1200 | 8.2200 | -3.521% | 671,726 | -23.236% |
| 2026-05-29 | 8.6000 | 8.6970 | 8.3254 | 8.5200 | -1.503% | 614,974 | -25.939% |
| 2026-05-28 | 8.6000 | 8.8880 | 8.5600 | 8.6500 | +0.698% | 777,979 | -27.052% |
| 2026-05-27 | 8.6700 | 8.9909 | 8.5200 | 8.5900 | -0.232% | 592,272 | -26.542% |
| 2026-05-26 | 8.7500 | 8.9900 | 8.2400 | 8.6100 | -0.692% | 981,955 | -26.713% |
| 2026-05-22 | 8.9000 | 9.0900 | 8.5600 | 8.6700 | -2.584% | 499,407 | -27.220% |
| 2026-05-21 | 8.5000 | 9.0000 | 8.3600 | 8.9000 | +3.851% | 822,537 | -29.101% |
| 2026-05-20 | 8.7000 | 9.0150 | 8.5500 | 8.5700 | -1.494% | 849,359 | -26.371% |
| 2026-05-19 | 8.5100 | 8.8100 | 8.3350 | 8.7000 | +1.874% | 1,038,674 | -27.471% |
| 2026-05-18 | 9.3400 | 9.5599 | 8.3850 | 8.5400 | -10.011% | 1,427,387 | -26.112% |
| 2026-05-15 | 10.7200 | 10.7200 | 9.3100 | 9.4900 | -11.639% | 1,195,417 | -33.509% |
| 2026-05-14 | 10.7200 | 11.0400 | 10.2300 | 10.7400 | -0.371% | 912,880 | -41.248% |
| 2026-05-13 | 10.2900 | 11.1500 | 10.2700 | 10.7800 | +5.376% | 1,840,123 | -41.466% |
| 2026-05-12 | 10.2800 | 10.2800 | 9.7500 | 10.2300 | -1.064% | 616,825 | -38.319% |
| 2026-05-11 | 9.3700 | 10.7140 | 9.3700 | 10.3400 | +10.588% | 1,295,805 | -38.975% |
| 2026-05-08 | 9.3500 | 9.3900 | 9.0191 | 9.3500 | +0.538% | 461,495 | -32.513% |
| 2026-05-07 | 9.4300 | 9.5000 | 9.1050 | 9.3000 | -1.795% | 431,256 | -32.151% |
| 2026-05-06 | 9.3500 | 9.5343 | 9.2500 | 9.4700 | +2.823% | 588,142 | -33.369% |
| 2026-05-05 | 9.1000 | 9.3800 | 8.9500 | 9.2100 | +2.333% | 749,514 | -31.488% |
| 2026-05-04 | 8.8100 | 9.1300 | 8.7200 | 9.0000 | +1.466% | 899,083 | -29.889% |
| 2026-05-01 | 8.7500 | 8.9500 | 8.6200 | 8.8700 | +0.795% | 533,175 | -28.861% |
| 2026-04-30 | 8.5300 | 9.1550 | 8.4700 | 8.8000 | +4.762% | 929,222 | -28.295% |
| 2026-04-29 | 8.6000 | 8.7599 | 8.2500 | 8.4000 | -3.448% | 756,167 | -24.881% |
| 2026-04-28 | 8.9600 | 9.2300 | 8.5800 | 8.7000 | -3.226% | 866,837 | -27.471% |
| 2026-04-27 | 9.3000 | 9.6900 | 8.9300 | 8.9900 | -0.773% | 1,111,333 | -29.811% |
| 2026-04-24 | 9.0100 | 9.5900 | 8.6100 | 9.0600 | +1.229% | 1,489,136 | -30.353% |
| 2026-04-23 | 10.1700 | 10.2600 | 8.8000 | 8.9500 | -12.512% | 2,197,329 | -29.497% |
| 2026-04-22 | 11.0800 | 11.1405 | 8.6500 | 10.2300 | +5.355% | 6,106,875 | -38.319% |
| 2026-04-21 | 11.2500 | 11.2500 | 9.6300 | 9.7100 | -13.689% | 1,777,932 | -35.015% |
| 2026-04-20 | 10.1934 | 11.6200 | 10.1000 | 11.2500 | +13.293% | 2,650,821 | -43.911% |
| 2026-04-17 | 9.6000 | 10.0300 | 9.5500 | 9.9300 | +4.197% | 919,591 | -36.455% |
| 2026-04-16 | 9.4000 | 9.5800 | 9.1700 | 9.5300 | +1.383% | 467,448 | -33.788% |
| 2026-04-15 | 9.4200 | 9.5500 | 9.1500 | 9.4000 | +0.427% | 600,686 | -32.872% |
| 2026-04-14 | 9.5600 | 9.6400 | 9.1150 | 9.3600 | -1.370% | 536,756 | -32.585% |
| 2026-04-13 | 8.9900 | 9.5300 | 8.9000 | 9.4900 | +6.034% | 606,303 | -33.509% |
| 2026-04-10 | 9.6600 | 9.8000 | 8.8950 | 8.9500 | -6.576% | 694,818 | -29.497% |
| 2026-04-09 | 9.1900 | 9.6200 | 9.0900 | 9.5800 | +3.905% | 690,351 | -34.134% |
| 2026-04-08 | 9.5700 | 9.7410 | 8.8500 | 9.2200 | -1.179% | 911,182 | -31.562% |
| 2026-04-07 | 8.9700 | 9.4600 | 8.6800 | 9.3300 | +3.898% | 674,614 | -32.369% |
| 2026-04-06 | 8.8800 | 9.3790 | 8.8500 | 8.9800 | +1.240% | 544,584 | -29.733% |
| 2026-04-02 | 8.5700 | 9.1800 | 8.5023 | 8.8700 | +1.140% | 757,061 | -28.861% |
| 2026-04-01 | 8.6400 | 9.3000 | 8.5950 | 8.7700 | +1.622% | 826,146 | -28.050% |
| 2026-03-31 | 7.7500 | 8.6600 | 7.7000 | 8.6300 | +13.852% | 909,287 | -26.883% |
| 2026-03-30 | 7.9500 | 8.1600 | 7.3450 | 7.5800 | -2.821% | 716,196 | -16.755% |
| 2026-03-27 | 8.0300 | 8.4300 | 7.7100 | 7.8000 | -2.864% | 688,358 | -19.103% |
| 2026-03-26 | 7.7100 | 8.3450 | 7.6220 | 8.0300 | +2.033% | 563,175 | -21.420% |
| 2026-03-25 | 7.8100 | 8.2400 | 7.7600 | 7.8700 | +3.010% | 610,477 | -19.822% |
| 2026-03-24 | 7.7300 | 7.9500 | 7.5000 | 7.6400 | -3.169% | 598,655 | -17.408% |
| 2026-03-23 | 8.0900 | 8.1990 | 7.5500 | 7.8900 | -0.630% | 588,706 | -20.025% |
| 2026-03-20 | 8.1600 | 8.4399 | 7.9100 | 7.9400 | -7.026% | 1,571,633 | -20.529% |
| 2026-03-19 | 8.4600 | 8.6950 | 8.3200 | 8.5400 | 0.000% | 465,349 | -26.112% |
| 2026-03-18 | 8.7500 | 8.8200 | 8.4248 | 8.5400 | -2.955% | 537,414 | -26.112% |
| 2026-03-17 | 9.0400 | 9.1900 | 8.7500 | 8.8000 | -3.190% | 580,237 | -28.295% |
| 2026-03-16 | 9.0900 | 9.3200 | 8.9950 | 9.0900 | +1.564% | 429,756 | -30.583% |
| 2026-03-13 | 8.9200 | 9.2500 | 8.7200 | 8.9500 | +2.052% | 561,174 | -29.497% |
| 2026-03-12 | 8.9000 | 9.0000 | 8.5250 | 8.7700 | -0.228% | 379,183 | -28.050% |
| 2026-03-11 | 9.2200 | 9.2507 | 8.5700 | 8.7900 | -4.767% | 579,308 | -28.214% |
| 2026-03-10 | 8.4400 | 9.7000 | 8.4300 | 9.2300 | +9.881% | 934,676 | -31.636% |
| 2026-03-09 | 8.0500 | 8.6750 | 8.0000 | 8.4000 | +3.704% | 870,835 | -24.881% |
| 2026-03-06 | 8.3500 | 8.4300 | 8.0000 | 8.1000 | -3.456% | 881,460 | -22.099% |
| 2026-03-05 | 8.8700 | 8.8900 | 8.2500 | 8.3900 | -5.411% | 549,065 | -24.791% |
| 2026-03-04 | 8.2200 | 8.9700 | 8.1300 | 8.8700 | +10.599% | 762,258 | -28.861% |
| 2026-03-03 | 8.2800 | 8.3999 | 7.9050 | 8.0200 | -5.758% | 588,806 | -21.322% |
| 2026-03-02 | 7.9300 | 8.6200 | 7.8700 | 8.5100 | +3.654% | 645,447 | -25.852% |
| 2026-02-27 | 8.0000 | 8.2750 | 7.8200 | 8.2100 | +1.108% | 453,202 | -23.143% |
| 2026-02-26 | 8.0900 | 8.1200 | 7.8000 | 8.1200 | +0.371% | 414,153 | -22.291% |
| 2026-02-25 | 8.0000 | 8.4300 | 7.9900 | 8.0900 | +1.761% | 409,010 | -22.002% |
| 2026-02-24 | 7.9000 | 8.1800 | 7.8900 | 7.9500 | +0.506% | 608,591 | -20.629% |
| 2026-02-23 | 7.7500 | 8.2000 | 7.6500 | 7.9100 | +2.995% | 519,201 | -20.228% |
| 2026-02-20 | 8.0000 | 8.0800 | 7.6700 | 7.6800 | -5.185% | 412,714 | -17.839% |
| 2026-02-19 | 7.7000 | 8.1800 | 7.4119 | 8.1000 | +5.469% | 499,843 | -22.099% |
| 2026-02-18 | 7.5700 | 7.8000 | 7.4850 | 7.6800 | +1.186% | 444,441 | -17.839% |
| 2026-02-17 | 7.2900 | 7.6400 | 7.2600 | 7.5900 | +4.545% | 634,095 | -16.864% |
| 2026-02-13 | 7.4000 | 7.6700 | 7.2300 | 7.2600 | -1.359% | 568,142 | -13.085% |
| 2026-02-12 | 7.5500 | 7.7400 | 7.3300 | 7.3600 | -2.517% | 381,589 | -14.266% |
| 2026-02-11 | 7.8700 | 8.1000 | 7.4700 | 7.5500 | -3.822% | 602,773 | -16.424% |
| 2026-02-10 | 8.0300 | 8.2167 | 7.8500 | 7.8500 | -2.847% | 439,536 | -19.618% |
| 2026-02-09 | 8.0500 | 8.1800 | 7.6600 | 8.0800 | +1.892% | 517,063 | -21.906% |
| 2026-02-06 | 7.5000 | 8.0800 | 7.4200 | 7.9300 | +9.078% | 783,008 | -20.429% |
| 2026-02-05 | 7.5800 | 7.7600 | 7.2100 | 7.2700 | -4.593% | 719,751 | -13.205% |
| 2026-02-04 | 8.4000 | 8.4055 | 7.5600 | 7.6200 | -8.523% | 1,244,333 | -17.192% |
| 2026-02-03 | 8.3600 | 8.6150 | 8.1200 | 8.3300 | 0.000% | 658,573 | -24.250% |
| 2026-02-02 | 7.9400 | 8.6800 | 7.8200 | 8.3300 | +3.995% | 689,839 | -24.250% |
| 2026-01-30 | 8.2400 | 8.2800 | 7.6650 | 8.0100 | -2.436% | 1,240,947 | -21.223% |
| 2026-01-29 | 8.4400 | 8.4900 | 8.0300 | 8.2100 | -2.029% | 700,399 | -23.143% |
| 2026-01-28 | 9.3600 | 9.3962 | 8.2150 | 8.3800 | -9.698% | 1,307,821 | -24.702% |
| 2026-01-27 | 8.9100 | 9.5600 | 8.9100 | 9.2800 | +4.505% | 849,102 | -32.004% |
| 2026-01-26 | 9.7000 | 9.7000 | 8.8000 | 8.8800 | -9.016% | 1,174,552 | -28.941% |
| 2026-01-23 | 10.3900 | 10.5000 | 9.7200 | 9.7600 | -7.136% | 546,075 | -35.348% |
| 2026-01-22 | 9.5300 | 10.5500 | 9.5300 | 10.5100 | +10.865% | 1,270,560 | -39.962% |
| 2026-01-21 | 9.0400 | 9.5000 | 8.7500 | 9.4800 | +5.100% | 1,297,431 | -33.439% |
| 2026-01-20 | 8.0600 | 9.1600 | 8.0400 | 9.0200 | +7.895% | 1,013,543 | -30.044% |
| 2026-01-16 | 8.7500 | 8.8999 | 8.3250 | 8.3600 | -4.128% | 571,729 | -24.522% |
| 2026-01-15 | 9.3200 | 9.3200 | 8.5200 | 8.7200 | -4.803% | 622,213 | -27.638% |
| 2026-01-14 | 8.6600 | 9.7800 | 8.5500 | 9.1600 | +5.774% | 1,412,004 | -31.114% |
| 2026-01-13 | 8.3300 | 8.7000 | 8.0400 | 8.6600 | +5.225% | 486,097 | -27.136% |
| 2026-01-12 | 8.3000 | 8.4100 | 7.7900 | 8.2300 | -1.082% | 883,214 | -23.329% |
| 2026-01-09 | 8.6000 | 8.7498 | 8.3100 | 8.3200 | -1.538% | 576,963 | -24.159% |
| 2026-01-08 | 8.6300 | 8.9000 | 8.2600 | 8.4500 | -2.874% | 818,976 | -25.325% |
| 2026-01-07 | 7.9800 | 8.9000 | 7.9800 | 8.7000 | +9.572% | 1,051,300 | -27.471% |
| 2026-01-06 | 8.1100 | 8.2550 | 7.7696 | 7.9400 | -2.337% | 1,284,081 | -20.529% |
| 2026-01-05 | 8.8800 | 8.9599 | 7.7750 | 8.1300 | -7.298% | 1,398,208 | -22.386% |
| 2026-01-02 | 9.5000 | 9.5500 | 8.5000 | 8.7700 | -6.702% | 1,288,978 | -28.050% |
| 2025-12-31 | 9.3700 | 9.4400 | 9.1310 | 9.4000 | +0.535% | 770,917 | -32.872% |
| 2025-12-30 | 9.4500 | 9.6207 | 9.2000 | 9.3500 | -1.475% | 536,045 | -32.513% |
| 2025-12-29 | 9.2100 | 9.7399 | 9.0100 | 9.4900 | +0.957% | 1,215,221 | -33.509% |
| 2025-12-26 | 8.9900 | 9.4400 | 8.7100 | 9.4000 | +4.561% | 1,072,499 | -32.872% |
| 2025-12-24 | 8.8600 | 9.2300 | 8.7636 | 8.9900 | +1.239% | 860,034 | -29.811% |
| 2025-12-23 | 8.1100 | 9.1000 | 8.0700 | 8.8800 | +9.225% | 2,220,451 | -28.941% |
| 2025-12-22 | 7.2800 | 8.3866 | 7.1850 | 8.1300 | +13.074% | 3,369,571 | -22.386% |
| 2025-12-19 | 7.0700 | 7.4000 | 7.0200 | 7.1900 | +2.714% | 2,244,046 | -12.239% |
| 2025-12-18 | 7.0800 | 7.3000 | 6.5800 | 7.0000 | +1.302% | 4,513,355 | -9.857% |
| 2025-12-17 | 6.9100 | 7.4100 | 6.7200 | 6.9100 | -32.520% | 15,579,658 | -8.683% |
| 2025-12-16 | 10.7000 | 11.4400 | 9.9603 | 10.2400 | -5.360% | 2,001,207 | -38.379% |
| 2025-12-15 | 12.2000 | 13.6700 | 10.4000 | 10.8200 | +23.235% | 19,449,405 | -41.682% |
| 2025-12-12 | 8.5600 | 9.7500 | 8.4500 | 8.7800 | +5.024% | 1,105,789 | -28.132% |
| 2025-12-11 | 8.1000 | 8.3700 | 7.9200 | 8.3600 | +2.200% | 213,881 | -24.522% |
| 2025-12-10 | 7.9000 | 8.3000 | 7.8000 | 8.1800 | +3.413% | 289,215 | -22.861% |
| 2025-12-09 | 8.2200 | 8.3600 | 7.8700 | 7.9100 | -4.353% | 393,475 | -20.228% |
| 2025-12-08 | 7.6800 | 8.2900 | 7.6200 | 8.2700 | +6.026% | 474,525 | -23.700% |
| 2025-12-05 | 7.9600 | 8.0800 | 7.7700 | 7.8000 | -0.510% | 268,307 | -19.103% |
| 2025-12-04 | 7.2500 | 8.1900 | 7.2200 | 7.8400 | +9.192% | 728,285 | -19.515% |
| 2025-12-03 | 6.5600 | 7.1900 | 6.5300 | 7.1800 | +9.451% | 384,019 | -12.117% |
| 2025-12-02 | 6.8000 | 6.9200 | 6.4500 | 6.5600 | -2.526% | 470,735 | -3.811% |
| 2025-12-01 | 7.5500 | 7.6050 | 6.6400 | 6.7300 | -12.256% | 631,039 | -6.241% |
| 2025-11-28 | 7.7400 | 7.8200 | 7.5500 | 7.6700 | -0.130% | 208,723 | -17.731% |
| 2025-11-26 | 7.3900 | 7.7800 | 7.3400 | 7.6800 | +3.924% | 283,680 | -17.839% |
| 2025-11-25 | 7.5000 | 7.6900 | 7.0100 | 7.3900 | -1.335% | 386,200 | -14.614% |
| 2025-11-24 | 7.1400 | 7.5299 | 6.9400 | 7.4900 | +5.642% | 350,456 | -15.754% |
| 2025-11-21 | 7.3900 | 7.4900 | 6.9750 | 7.0900 | -4.704% | 451,802 | -11.001% |
| 2025-11-20 | 8.4100 | 8.4100 | 7.3650 | 7.4400 | -9.599% | 658,526 | -15.188% |
| 2025-11-19 | 8.0000 | 8.2500 | 7.5600 | 8.2300 | +5.109% | 748,516 | -23.329% |
| 2025-11-18 | 7.0400 | 8.0000 | 6.9201 | 7.8300 | +9.358% | 1,640,063 | -19.413% |
| 2025-11-17 | 6.7500 | 7.2000 | 6.6622 | 7.1600 | +4.070% | 318,424 | -11.872% |
| 2025-11-14 | 6.4000 | 7.2500 | 6.3900 | 6.8800 | +6.173% | 388,462 | -8.285% |
| 2025-11-13 | 7.2300 | 7.3870 | 6.3900 | 6.4800 | -11.596% | 2,440,265 | -2.623% |
| 2025-11-12 | 7.1800 | 7.4000 | 6.9760 | 7.3300 | +4.714% | 467,582 | -13.915% |
| 2025-11-11 | 6.3600 | 7.0400 | 6.2600 | 7.0000 | +9.546% | 289,383 | -9.857% |
| 2025-11-10 | 6.7500 | 6.8900 | 6.2500 | 6.3900 | -2.888% | 418,046 | -1.252% |
| 2025-11-07 | 6.9300 | 6.9900 | 6.2000 | 6.5800 | -7.193% | 868,541 | -4.103% |
| 2025-11-06 | 6.8800 | 7.2700 | 6.7003 | 7.0900 | +2.014% | 486,668 | -11.001% |
| 2025-11-05 | 6.4200 | 7.0400 | 6.3600 | 6.9500 | +9.277% | 544,655 | -9.209% |
| 2025-11-04 | 6.6700 | 6.9300 | 6.3000 | 6.3600 | -7.558% | 416,906 | -0.786% |
| 2025-11-03 | 7.0500 | 7.1922 | 6.6000 | 6.8800 | -1.291% | 721,428 | -8.285% |
| 2025-10-31 | 6.7500 | 7.0500 | 6.6100 | 6.9700 | +3.259% | 368,133 | -9.469% |
| 2025-10-30 | 7.2500 | 7.6800 | 6.6600 | 6.7500 | -5.858% | 798,758 | -6.519% |
| 2025-10-29 | 8.0000 | 8.1100 | 6.9640 | 7.1700 | -5.782% | 2,690,134 | -11.994% |
| 2025-10-28 | 7.8100 | 8.0000 | 7.5400 | 7.6100 | -2.561% | 554,577 | -17.083% |
| 2025-10-27 | 7.8800 | 8.4471 | 7.7000 | 7.8100 | +4.973% | 1,200,488 | -19.206% |
| 2025-10-24 | 6.4500 | 7.5500 | 6.3800 | 7.4400 | +16.250% | 897,949 | -15.188% |
| 2025-10-23 | 6.8100 | 6.9975 | 6.3000 | 6.4000 | -4.048% | 271,316 | -1.406% |
| 2025-10-22 | 7.0000 | 7.1200 | 6.4100 | 6.6700 | -6.583% | 518,509 | -5.397% |
| 2025-10-21 | 7.5700 | 7.5700 | 7.0300 | 7.1400 | -4.800% | 382,644 | -11.625% |
| 2025-10-20 | 6.8600 | 7.6000 | 6.7800 | 7.5000 | +13.122% | 601,630 | -15.867% |
| 2025-10-17 | 6.7000 | 7.0000 | 6.5424 | 6.6300 | -5.421% | 407,002 | -4.827% |
| 2025-10-16 | 7.2500 | 7.4000 | 6.9800 | 7.0100 | -3.444% | 299,201 | -9.986% |
| 2025-10-15 | 6.8500 | 7.6000 | 6.8200 | 7.2600 | +7.396% | 767,429 | -13.085% |
| 2025-10-14 | 6.6800 | 7.0900 | 6.5100 | 6.7600 | -2.453% | 623,172 | -6.657% |
| 2025-10-13 | 6.6200 | 6.9400 | 6.5000 | 6.9300 | +4.525% | 320,824 | -8.947% |
| 2025-10-10 | 7.0300 | 7.2300 | 6.6000 | 6.6300 | -6.091% | 645,489 | -4.827% |
| 2025-10-09 | 7.5800 | 7.6900 | 6.9000 | 7.0600 | -1.671% | 952,315 | -10.623% |
| 2025-10-08 | 5.9800 | 7.7299 | 5.9350 | 7.1800 | +32.717% | 6,641,267 | -12.117% |
| 2025-10-07 | 5.9500 | 5.9500 | 5.3000 | 5.4100 | -8.149% | 580,749 | +16.636% |
| 2025-10-06 | 5.6000 | 5.9300 | 5.5600 | 5.8900 | +6.703% | 302,006 | +7.131% |
| 2025-10-03 | 6.1100 | 6.2500 | 5.4600 | 5.5200 | -9.211% | 546,863 | +14.312% |
| 2025-10-02 | 6.0500 | 6.1782 | 5.9100 | 6.0800 | +1.843% | 174,340 | +3.783% |
| 2025-10-01 | 5.9600 | 6.2496 | 5.9400 | 5.9700 | -0.500% | 258,336 | +5.695% |
| 2025-09-30 | 5.8600 | 6.1500 | 5.8105 | 6.0000 | +1.010% | 181,740 | +5.167% |
| 2025-09-29 | 6.1000 | 6.2399 | 5.8400 | 5.9400 | -2.623% | 218,217 | +6.229% |
| 2025-09-26 | 6.4000 | 6.4000 | 5.8600 | 6.1000 | -3.937% | 398,825 | +3.443% |
| 2025-09-25 | 6.4000 | 6.5200 | 6.0500 | 6.3500 | -1.398% | 284,837 | -0.630% |
| 2025-09-24 | 6.2400 | 7.1874 | 6.2150 | 6.4400 | +2.060% | 957,418 | -2.019% |
| 2025-09-23 | 6.7000 | 6.8833 | 6.1400 | 6.3100 | -3.221% | 718,818 | 0.000% |
| 2025-09-22 | 5.7700 | 6.6000 | 5.2700 | 6.5200 | +12.414% | 1,014,900 | -3.221% |
| 2025-09-19 | 5.1600 | 5.9900 | 5.1300 | 5.8000 | +15.768% | 1,526,537 | +8.793% |
| 2025-09-18 | 4.4300 | 5.0400 | 4.4000 | 5.0100 | +14.645% | 764,305 | +25.948% |
| 2025-09-17 | 4.0000 | 4.4399 | 3.9500 | 4.3700 | +12.920% | 519,308 | +44.394% |
| 2025-09-16 | 3.8900 | 4.1000 | 3.8500 | 3.8700 | -1.023% | 217,037 | +63.049% |
| 2025-09-15 | 4.0000 | 4.0300 | 3.7800 | 3.9100 | -0.255% | 350,020 | +61.381% |
| 2025-09-12 | 4.1800 | 4.1800 | 3.8900 | 3.9200 | -5.542% | 281,031 | +60.969% |
| 2025-09-11 | 4.0600 | 4.2900 | 4.0200 | 4.1500 | +3.234% | 286,568 | +52.048% |
| 2025-09-10 | 4.1000 | 4.1000 | 3.9402 | 4.0200 | -1.951% | 299,475 | +56.965% |
| 2025-09-09 | 3.9300 | 4.1000 | 3.7400 | 4.1000 | +5.128% | 331,497 | +53.902% |
| 2025-09-08 | 3.9200 | 3.9200 | 3.7170 | 3.9000 | -1.015% | 285,309 | +61.795% |
| 2025-09-05 | 3.6800 | 3.9400 | 3.6000 | 3.9400 | +8.540% | 217,419 | +60.152% |
| 2025-09-04 | 3.7200 | 3.7789 | 3.5500 | 3.6300 | -2.419% | 225,777 | +73.829% |
| 2025-09-03 | 3.5500 | 3.7588 | 3.5500 | 3.7200 | +3.621% | 243,102 | +69.624% |
| 2025-09-02 | 3.7900 | 4.1100 | 3.5750 | 3.5900 | -3.235% | 202,030 | +75.766% |
| 2025-08-29 | 3.9000 | 4.0402 | 3.6850 | 3.7100 | +0.270% | 322,823 | +70.081% |
| 2025-08-28 | 3.7300 | 3.8800 | 3.6600 | 3.7000 | +0.271% | 164,238 | +70.541% |
| 2025-08-27 | 3.8200 | 3.8605 | 3.6500 | 3.6900 | -2.381% | 240,111 | +71.003% |
| 2025-08-26 | 3.8000 | 3.8300 | 3.6413 | 3.7800 | -0.787% | 115,669 | +66.931% |
| 2025-08-25 | 3.9700 | 4.0000 | 3.7300 | 3.8100 | -1.039% | 177,928 | +65.617% |
| 2025-08-22 | 3.6600 | 3.9825 | 3.5000 | 3.8500 | +7.542% | 632,666 | +63.896% |
| 2025-08-21 | 3.3400 | 3.5800 | 3.2700 | 3.5800 | +4.373% | 225,793 | +76.257% |
| 2025-08-20 | 3.7441 | 3.7441 | 3.3000 | 3.4300 | +3.939% | 235,449 | +83.965% |
| 2025-08-19 | 3.5600 | 3.5750 | 3.2700 | 3.3000 | -6.780% | 225,246 | +91.212% |
| 2025-08-18 | 3.5100 | 3.8700 | 3.5000 | 3.5400 | +0.855% | 426,118 | +78.249% |
| 2025-08-15 | 3.5500 | 3.7600 | 3.4981 | 3.5100 | -0.847% | 284,730 | +79.772% |
| 2025-08-14 | 3.4500 | 3.5400 | 3.3300 | 3.5400 | +2.017% | 256,816 | +78.249% |
| 2025-08-13 | 3.0400 | 3.5200 | 2.9550 | 3.4700 | +14.901% | 514,556 | +81.844% |
| 2025-08-12 | 3.1000 | 3.1000 | 2.8000 | 3.0200 | -2.581% | 688,982 | +108.940% |
| 2025-08-11 | 3.2300 | 3.2800 | 3.0700 | 3.1000 | -4.321% | 272,030 | +103.548% |
| 2025-08-08 | 3.3400 | 3.4300 | 3.2300 | 3.2400 | -2.115% | 176,559 | +94.753% |
| 2025-08-07 | 3.3400 | 3.4400 | 3.2700 | 3.3100 | -0.601% | 365,697 | +90.634% |
| 2025-08-06 | 3.4200 | 3.4200 | 3.2500 | 3.3300 | -2.346% | 121,191 | +89.489% |
| 2025-08-05 | 3.3900 | 3.4900 | 3.3100 | 3.4100 | +1.187% | 190,798 | +85.044% |
| 2025-08-04 | 3.4400 | 3.4721 | 3.3600 | 3.3700 | -2.035% | 135,308 | +87.240% |
| 2025-08-01 | 3.5200 | 3.5600 | 3.4000 | 3.4400 | -3.641% | 109,586 | +83.430% |
| 2025-07-31 | 3.7000 | 3.8007 | 3.5600 | 3.5700 | -5.053% | 177,701 | +76.751% |
| 2025-07-30 | 3.9400 | 4.0286 | 3.7200 | 3.7600 | -2.338% | 137,460 | +67.819% |
| 2025-07-29 | 4.3400 | 4.4800 | 3.8396 | 3.8500 | -11.085% | 266,485 | +63.896% |
| 2025-07-28 | 4.3300 | 4.5800 | 4.2880 | 4.3300 | 0.000% | 261,253 | +45.727% |
| 2025-07-25 | 4.2300 | 4.3600 | 4.1100 | 4.3300 | +2.123% | 125,786 | +45.727% |
| 2025-07-24 | 4.2500 | 4.3500 | 4.2000 | 4.2400 | -2.079% | 195,646 | +48.821% |
| 2025-07-23 | 4.1000 | 4.3900 | 3.9800 | 4.3300 | +5.610% | 254,297 | +45.727% |
| 2025-07-22 | 3.8700 | 4.1300 | 3.8400 | 4.1000 | +5.943% | 124,254 | +53.902% |
| 2025-07-21 | 3.9000 | 4.0127 | 3.8400 | 3.8700 | -0.769% | 104,358 | +63.049% |
| 2025-07-18 | 4.0900 | 4.1600 | 3.8000 | 3.9000 | -4.177% | 170,625 | +61.795% |
| 2025-07-17 | 4.0500 | 4.0950 | 3.9100 | 4.0700 | 0.000% | 262,143 | +55.037% |
| 2025-07-16 | 3.9000 | 4.1000 | 3.6300 | 4.0700 | +6.545% | 552,029 | +55.037% |
| 2025-07-15 | 4.4200 | 4.4400 | 3.7200 | 3.8200 | -13.083% | 463,842 | +65.183% |
| 2025-07-14 | 4.0100 | 4.4500 | 3.9302 | 4.3950 | +9.057% | 724,080 | +43.572% |
| 2025-07-11 | 3.5700 | 4.0600 | 3.4300 | 4.0300 | +12.885% | 826,730 | +56.576% |
| 2025-07-10 | 3.1200 | 3.6600 | 3.0698 | 3.5700 | +14.791% | 897,073 | +76.751% |
| 2025-07-09 | 2.8300 | 3.1500 | 2.7800 | 3.1100 | +10.284% | 692,231 | +102.894% |
| 2025-07-08 | 2.5500 | 2.8250 | 2.5200 | 2.8200 | +10.588% | 374,796 | +123.759% |
| 2025-07-07 | 2.8100 | 2.8500 | 2.5300 | 2.5500 | -9.253% | 464,275 | +147.451% |
| 2025-07-03 | 2.8700 | 2.9700 | 2.7600 | 2.8100 | -0.531% | 537,924 | +124.555% |
| 2025-07-02 | 2.7700 | 2.9750 | 2.7100 | 2.8250 | +1.986% | 638,091 | +123.363% |
| 2025-07-01 | 3.0400 | 3.0400 | 2.7550 | 2.7700 | -9.772% | 476,443 | +127.798% |
| 2025-06-30 | 3.2000 | 3.3600 | 3.0500 | 3.0700 | -6.402% | 452,829 | +105.537% |
| 2025-06-27 | 3.5500 | 3.7500 | 3.2350 | 3.2800 | -5.476% | 3,718,787 | +92.378% |
| 2025-06-26 | 3.1500 | 3.6050 | 3.1000 | 3.4700 | +13.029% | 852,401 | +81.844% |
| 2025-06-25 | 3.1800 | 3.3050 | 2.9700 | 3.0700 | -3.762% | 472,822 | +105.537% |
| 2025-06-24 | 3.3600 | 3.3700 | 3.1200 | 3.1900 | -0.932% | 324,079 | +97.806% |
| 2025-06-23 | 3.0700 | 3.3100 | 2.9600 | 3.2200 | +4.886% | 470,295 | +95.963% |
| 2025-06-20 | 2.9400 | 3.1500 | 2.9219 | 3.0700 | +5.498% | 413,385 | +105.537% |
| 2025-06-18 | 2.9600 | 3.0400 | 2.8600 | 2.9100 | -1.689% | 247,434 | +116.838% |
| 2025-06-17 | 3.1100 | 3.2450 | 2.9300 | 2.9600 | -6.032% | 196,198 | +113.176% |
| 2025-06-16 | 3.2600 | 3.4199 | 3.0700 | 3.1500 | -2.174% | 287,993 | +100.317% |
| 2025-06-13 | 3.3400 | 3.5050 | 3.2100 | 3.2200 | -6.936% | 288,522 | +95.963% |
| 2025-06-12 | 3.2100 | 3.5750 | 3.1800 | 3.4600 | +4.532% | 388,003 | +82.370% |
| 2025-06-11 | 3.6600 | 3.8200 | 3.2900 | 3.3100 | -8.056% | 625,801 | +90.634% |
| 2025-06-10 | 3.4800 | 3.8200 | 3.4700 | 3.6000 | +4.348% | 661,239 | +75.278% |
| 2025-06-09 | 3.4500 | 3.4800 | 3.1800 | 3.4500 | +1.770% | 320,718 | +82.899% |
| 2025-06-06 | 3.0200 | 3.4150 | 3.0200 | 3.3900 | +15.306% | 528,731 | +86.136% |
| 2025-06-05 | 2.8600 | 3.1600 | 2.7000 | 2.9400 | +3.158% | 650,214 | +114.626% |
| 2025-06-04 | 2.8100 | 2.8850 | 2.7450 | 2.8500 | +2.151% | 211,646 | +121.404% |
| 2025-06-03 | 2.6600 | 2.8198 | 2.6000 | 2.7900 | +5.283% | 356,410 | +126.165% |
| 2025-06-02 | 2.5900 | 2.7650 | 2.5500 | 2.6500 | +3.922% | 245,807 | +138.113% |
| 2025-05-30 | 2.6000 | 2.6350 | 2.4700 | 2.5500 | -3.042% | 187,872 | +147.451% |
| 2025-05-29 | 2.5520 | 2.6823 | 2.5209 | 2.6300 | +3.137% | 262,461 | +139.924% |
| 2025-05-28 | 2.7280 | 2.7280 | 2.4266 | 2.5500 | -1.163% | 295,719 | +147.451% |
| 2025-05-27 | 2.4900 | 2.8200 | 2.4523 | 2.5800 | +13.656% | 1,065,933 | +144.574% |
| 2025-05-23 | 2.3800 | 2.4750 | 2.2400 | 2.2700 | -8.097% | 524,822 | +177.974% |
| 2025-05-22 | 2.1900 | 2.4900 | 2.1900 | 2.4700 | +11.765% | 549,285 | +155.466% |
| 2025-05-21 | 2.4000 | 2.4238 | 2.1600 | 2.2100 | -7.531% | 510,208 | +185.520% |
| 2025-05-20 | 2.1400 | 2.4199 | 2.0700 | 2.3900 | +15.459% | 1,009,335 | +164.017% |
| 2025-05-19 | 2.2700 | 2.3300 | 2.0600 | 2.0700 | -10.776% | 342,475 | +204.831% |
| 2025-05-16 | 2.3000 | 2.4100 | 2.2700 | 2.3200 | +6.422% | 648,174 | +171.983% |
| 2025-05-15 | 2.1300 | 2.1850 | 2.0600 | 2.1800 | +1.395% | 377,136 | +189.450% |
| 2025-05-14 | 2.3200 | 2.3695 | 2.0600 | 2.1500 | -7.328% | 301,105 | +193.488% |
| 2025-05-13 | 2.2100 | 2.3200 | 2.1600 | 2.3200 | +4.977% | 351,816 | +171.983% |
| 2025-05-12 | 2.1900 | 2.2400 | 2.1400 | 2.2100 | +4.739% | 221,059 | +185.520% |
| 2025-05-09 | 2.1300 | 2.2000 | 2.0500 | 2.1100 | -0.939% | 138,630 | +199.052% |
| 2025-05-08 | 2.0200 | 2.1400 | 1.9600 | 2.1300 | +5.446% | 118,586 | +196.244% |
| 2025-05-07 | 2.0400 | 2.0800 | 1.9500 | 2.0200 | +0.498% | 169,598 | +212.376% |
| 2025-05-06 | 2.1100 | 2.1600 | 1.9200 | 2.0100 | -5.634% | 276,371 | +213.930% |
| 2025-05-05 | 2.2500 | 2.2800 | 2.1200 | 2.1300 | -6.579% | 188,936 | +196.244% |
| 2025-05-02 | 2.3000 | 2.3700 | 2.2228 | 2.2800 | +2.703% | 108,808 | +176.754% |
| 2025-05-01 | 2.3000 | 2.3800 | 2.1900 | 2.2200 | -3.896% | 249,486 | +184.234% |
| 2025-04-30 | 2.0200 | 2.3200 | 2.0000 | 2.3100 | +13.235% | 243,581 | +173.160% |
| 2025-04-29 | 2.0400 | 2.1300 | 2.0300 | 2.0400 | -0.488% | 83,985 | +209.314% |
| 2025-04-28 | 2.1100 | 2.1250 | 1.9996 | 2.0500 | -2.381% | 119,463 | +207.805% |
| 2025-04-25 | 2.1100 | 2.2185 | 2.0650 | 2.1000 | -1.869% | 153,952 | +200.476% |
| 2025-04-24 | 2.1400 | 2.1900 | 2.0200 | 2.1400 | +0.469% | 303,505 | +194.860% |
| 2025-04-23 | 2.1700 | 2.2300 | 2.0850 | 2.1300 | +1.429% | 227,532 | +196.244% |
| 2025-04-22 | 2.0000 | 2.1150 | 1.9200 | 2.1000 | +5.528% | 298,485 | +200.476% |
| 2025-04-21 | 1.8200 | 2.0500 | 1.8200 | 1.9900 | +6.989% | 263,617 | +217.085% |
| 2025-04-17 | 1.8200 | 1.9500 | 1.7800 | 1.8600 | +1.639% | 286,269 | +239.247% |
| 2025-04-16 | 1.9800 | 2.0200 | 1.8200 | 1.8300 | -7.809% | 222,489 | +244.809% |
| 2025-04-15 | 2.2100 | 2.2556 | 1.9749 | 1.9850 | 0.000% | 195,601 | +217.884% |