KYMR
Kymera Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:56:20 AM EDT
104.45USD-2.738%(-2.94)137,587
104.14Bid104.74Ask0.60SpreadKYMR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 107.95 | 107.95 | 103.32 | 104.45 | -2.738% | 137,587 | 0.000% |
| 2026-10-02 | 111.23 | 111.23 | 106.53 | 107.39 | -2.479% | 870,206 | -2.738% |
| 2026-10-01 | 111.79 | 116.20 | 109.41 | 110.12 | -1.494% | 1,051,067 | -5.149% |
| 2026-09-30 | 110.74 | 115.69 | 108.03 | 111.79 | +1.158% | 1,022,621 | -6.566% |
| 2026-09-29 | 110.54 | 111.92 | 108.97 | 110.51 | -1.330% | 448,209 | -5.484% |
| 2026-09-28 | 111.95 | 113.59 | 110.51 | 112.00 | +0.045% | 723,653 | -6.741% |
| 2026-09-25 | 115.99 | 116.20 | 111.42 | 111.95 | -3.333% | 698,434 | -6.699% |
| 2026-09-24 | 115.28 | 116.41 | 111.36 | 115.81 | +0.294% | 841,723 | -9.809% |
| 2026-09-23 | 121.29 | 123.00 | 112.91 | 115.47 | -5.399% | 969,616 | -9.544% |
| 2026-09-22 | 119.03 | 122.37 | 117.88 | 122.06 | +3.731% | 779,427 | -14.427% |
| 2026-09-21 | 117.75 | 119.53 | 116.61 | 117.67 | -0.068% | 636,938 | -11.235% |
| 2026-09-18 | 119.06 | 119.06 | 116.36 | 117.75 | -0.616% | 1,900,282 | -11.295% |
| 2026-09-17 | 119.12 | 122.13 | 118.27 | 118.48 | +1.848% | 570,489 | -11.842% |
| 2026-09-16 | 113.06 | 117.43 | 112.88 | 116.33 | +2.810% | 655,793 | -10.212% |
| 2026-09-15 | 114.50 | 114.50 | 110.29 | 113.15 | -1.291% | 900,978 | -7.689% |
| 2026-09-14 | 116.01 | 117.85 | 114.32 | 114.63 | -0.287% | 499,014 | -8.881% |
| 2026-09-11 | 118.40 | 119.93 | 113.74 | 114.96 | -1.744% | 574,186 | -9.142% |
| 2026-09-10 | 116.05 | 119.63 | 114.35 | 117.00 | +1.360% | 734,300 | -10.726% |
| 2026-09-09 | 115.34 | 120.67 | 113.18 | 115.43 | -0.893% | 767,425 | -9.512% |
| 2026-09-08 | 114.41 | 120.22 | 113.97 | 116.47 | -0.784% | 631,822 | -10.320% |
| 2026-09-04 | 115.09 | 118.28 | 112.77 | 117.39 | +0.094% | 378,568 | -11.023% |
| 2026-09-03 | 118.63 | 119.26 | 115.55 | 117.28 | -1.138% | 591,615 | -10.940% |
| 2026-09-02 | 119.58 | 123.54 | 117.42 | 118.63 | -0.353% | 982,968 | -11.953% |
| 2026-09-01 | 116.92 | 119.78 | 116.28 | 119.05 | +0.202% | 576,626 | -12.264% |
| 2026-08-31 | 118.60 | 119.93 | 115.97 | 118.81 | +0.559% | 656,835 | -12.087% |
| 2026-08-28 | 119.40 | 121.97 | 117.48 | 118.15 | -1.730% | 415,947 | -11.595% |
| 2026-08-27 | 124.99 | 125.06 | 119.98 | 120.23 | -4.237% | 595,696 | -13.125% |
| 2026-08-26 | 126.24 | 126.31 | 123.39 | 125.55 | -0.861% | 558,343 | -16.806% |
| 2026-08-25 | 122.64 | 127.85 | 121.60 | 126.64 | +4.618% | 925,754 | -17.522% |
| 2026-08-24 | 119.98 | 121.56 | 116.46 | 121.05 | +1.043% | 466,859 | -13.713% |
| 2026-08-21 | 122.87 | 125.71 | 119.77 | 119.80 | -1.399% | 503,430 | -12.813% |
| 2026-08-20 | 124.95 | 125.45 | 121.13 | 121.50 | -4.564% | 580,746 | -14.033% |
| 2026-08-19 | 124.63 | 127.36 | 121.83 | 127.31 | +4.885% | 842,927 | -17.956% |
| 2026-08-18 | 119.75 | 122.14 | 118.09 | 121.38 | -0.025% | 640,893 | -13.948% |
| 2026-08-17 | 117.39 | 122.59 | 117.04 | 121.41 | +3.424% | 704,715 | -13.969% |
| 2026-08-14 | 112.90 | 118.04 | 110.05 | 117.39 | +2.596% | 468,580 | -11.023% |
| 2026-08-13 | 114.73 | 114.73 | 112.44 | 114.42 | +0.342% | 481,718 | -8.714% |
| 2026-08-12 | 110.22 | 115.00 | 109.08 | 114.03 | +4.023% | 961,008 | -8.401% |
| 2026-08-11 | 108.79 | 110.37 | 106.30 | 109.62 | +0.958% | 2,380,151 | -4.716% |
| 2026-08-10 | 106.63 | 109.05 | 106.03 | 108.58 | +0.986% | 404,887 | -3.804% |
| 2026-08-07 | 106.61 | 108.12 | 104.78 | 107.52 | +1.043% | 463,575 | -2.855% |
| 2026-08-06 | 105.00 | 107.04 | 103.37 | 106.41 | +0.882% | 510,919 | -1.842% |
| 2026-08-05 | 104.86 | 107.90 | 103.83 | 105.48 | +1.044% | 586,318 | -0.976% |
| 2026-08-04 | 101.75 | 104.95 | 100.53 | 104.39 | +4.067% | 601,565 | +0.057% |
| 2026-08-03 | 102.77 | 103.00 | 99.52 | 100.31 | -2.988% | 666,797 | +4.127% |
| 2026-07-31 | 106.25 | 106.72 | 102.13 | 103.40 | -3.374% | 511,843 | +1.015% |
| 2026-07-30 | 105.66 | 107.81 | 104.31 | 107.01 | +1.672% | 444,448 | -2.392% |
| 2026-07-29 | 105.00 | 108.28 | 104.12 | 105.25 | -0.857% | 505,615 | -0.760% |
| 2026-07-28 | 108.78 | 110.36 | 105.45 | 106.16 | -3.535% | 679,867 | -1.611% |
| 2026-07-27 | 110.57 | 113.00 | 109.92 | 110.05 | -0.470% | 474,166 | -5.089% |
| 2026-07-24 | 114.14 | 114.14 | 108.31 | 110.57 | +0.172% | 585,217 | -5.535% |
| 2026-07-23 | 109.06 | 112.33 | 107.40 | 110.38 | +0.036% | 431,638 | -5.372% |
| 2026-07-22 | 110.92 | 113.63 | 110.18 | 110.34 | -2.673% | 538,338 | -5.338% |
| 2026-07-21 | 110.25 | 113.83 | 110.25 | 113.37 | +2.080% | 565,378 | -7.868% |
| 2026-07-20 | 115.51 | 119.83 | 110.93 | 111.06 | -4.068% | 544,346 | -5.952% |
| 2026-07-17 | 111.76 | 117.00 | 110.41 | 115.77 | +1.562% | 720,688 | -9.778% |
| 2026-07-16 | 112.84 | 115.89 | 112.30 | 113.99 | -0.114% | 713,792 | -8.369% |
| 2026-07-15 | 111.77 | 114.29 | 110.16 | 114.12 | +1.820% | 414,654 | -8.474% |
| 2026-07-14 | 111.50 | 113.66 | 110.45 | 112.08 | +1.522% | 428,373 | -6.808% |
| 2026-07-13 | 115.47 | 117.28 | 108.87 | 110.40 | -7.499% | 809,493 | -5.389% |
| 2026-07-10 | 119.52 | 120.60 | 114.00 | 119.35 | +0.294% | 665,911 | -12.484% |
| 2026-07-09 | 114.15 | 119.08 | 113.35 | 119.00 | +4.240% | 583,372 | -12.227% |
| 2026-07-08 | 119.16 | 119.83 | 114.03 | 114.16 | -4.260% | 788,046 | -8.506% |
| 2026-07-07 | 115.26 | 120.90 | 115.02 | 119.24 | +3.904% | 830,965 | -12.404% |
| 2026-07-06 | 111.99 | 117.08 | 111.21 | 114.76 | +1.101% | 625,153 | -8.984% |
| 2026-07-02 | 115.06 | 115.47 | 109.28 | 113.51 | -0.604% | 788,345 | -7.982% |
| 2026-07-01 | 114.29 | 116.75 | 112.28 | 114.20 | -0.410% | 895,351 | -8.538% |
| 2026-06-30 | 110.39 | 118.48 | 109.67 | 114.67 | +4.894% | 1,134,757 | -8.913% |
| 2026-06-29 | 106.96 | 111.96 | 105.00 | 109.32 | +1.110% | 1,676,057 | -4.455% |
| 2026-06-26 | 114.00 | 119.03 | 106.95 | 108.12 | -7.161% | 4,264,235 | -3.394% |
| 2026-06-25 | 108.80 | 130.05 | 106.17 | 116.46 | +16.612% | 3,916,087 | -10.313% |
| 2026-06-24 | 98.46 | 101.53 | 97.86 | 99.87 | +1.649% | 1,302,298 | +4.586% |
| 2026-06-23 | 97.77 | 100.69 | 94.62 | 98.25 | -1.207% | 1,368,159 | +6.310% |
| 2026-06-22 | 92.84 | 105.00 | 91.74 | 99.45 | +9.975% | 2,891,279 | +5.028% |
| 2026-06-18 | 90.68 | 92.47 | 89.18 | 90.43 | +0.590% | 1,262,295 | +15.504% |
| 2026-06-17 | 88.31 | 91.05 | 87.62 | 89.90 | +2.813% | 1,092,512 | +16.185% |
| 2026-06-16 | 85.88 | 88.09 | 84.52 | 87.44 | +2.161% | 588,187 | +19.453% |
| 2026-06-15 | 86.27 | 88.59 | 84.84 | 85.59 | -0.713% | 485,139 | +22.035% |
| 2026-06-12 | 82.53 | 88.58 | 82.53 | 86.20 | +3.912% | 625,228 | +21.165% |
| 2026-06-11 | 78.27 | 83.50 | 77.80 | 82.96 | +6.046% | 674,524 | +25.904% |
| 2026-06-10 | 77.44 | 80.70 | 75.82 | 78.23 | +1.716% | 604,785 | +33.517% |
| 2026-06-09 | 75.86 | 77.32 | 73.05 | 76.91 | +4.003% | 748,280 | +35.808% |
| 2026-06-08 | 74.73 | 75.33 | 73.33 | 73.95 | -0.243% | 453,743 | +41.244% |
| 2026-06-05 | 74.36 | 75.39 | 72.77 | 74.13 | -0.643% | 639,453 | +40.901% |
| 2026-06-04 | 73.27 | 75.29 | 72.66 | 74.61 | +1.912% | 752,699 | +39.995% |
| 2026-06-03 | 70.98 | 73.94 | 69.48 | 73.21 | +2.693% | 860,564 | +42.672% |
| 2026-06-02 | 77.39 | 78.87 | 71.14 | 71.29 | -9.150% | 837,116 | +46.514% |
| 2026-06-01 | 80.66 | 80.71 | 77.20 | 78.47 | -3.623% | 437,530 | +33.108% |
| 2026-05-29 | 81.83 | 82.92 | 80.79 | 81.42 | -0.049% | 587,343 | +28.285% |
| 2026-05-28 | 81.80 | 82.20 | 80.36 | 81.46 | -0.294% | 316,764 | +28.222% |
| 2026-05-27 | 80.60 | 82.50 | 80.55 | 81.70 | +1.151% | 330,316 | +27.846% |
| 2026-05-26 | 79.17 | 80.78 | 77.99 | 80.77 | +2.383% | 503,076 | +29.318% |
| 2026-05-22 | 79.76 | 81.15 | 78.32 | 78.89 | -2.134% | 549,372 | +32.400% |
| 2026-05-21 | 79.46 | 80.73 | 78.65 | 80.61 | -0.050% | 407,642 | +29.574% |
| 2026-05-20 | 78.59 | 81.42 | 78.41 | 80.65 | +3.212% | 517,746 | +29.510% |
| 2026-05-19 | 79.08 | 79.32 | 76.87 | 78.14 | -1.920% | 587,748 | +33.670% |
| 2026-05-18 | 82.41 | 83.41 | 79.07 | 79.67 | -3.090% | 681,073 | +31.103% |
| 2026-05-15 | 83.94 | 84.47 | 81.72 | 82.21 | -2.710% | 468,276 | +27.053% |
| 2026-05-14 | 85.59 | 86.70 | 83.32 | 84.50 | -1.274% | 327,465 | +23.609% |
| 2026-05-13 | 82.87 | 85.96 | 82.75 | 85.59 | +2.442% | 408,531 | +22.035% |
| 2026-05-12 | 84.04 | 84.20 | 81.90 | 83.55 | -0.654% | 385,165 | +25.015% |
| 2026-05-11 | 85.98 | 89.46 | 83.98 | 84.10 | -2.300% | 486,222 | +24.197% |
| 2026-05-08 | 84.81 | 86.90 | 83.65 | 86.08 | +1.713% | 446,110 | +21.341% |
| 2026-05-07 | 86.71 | 86.71 | 83.39 | 84.63 | -1.890% | 637,460 | +23.420% |
| 2026-05-06 | 84.08 | 86.54 | 83.85 | 86.26 | +4.292% | 426,842 | +21.087% |
| 2026-05-05 | 83.59 | 85.11 | 81.09 | 82.71 | -1.053% | 459,709 | +26.285% |
| 2026-05-04 | 79.88 | 84.33 | 79.18 | 83.59 | +3.568% | 507,723 | +24.955% |
| 2026-05-01 | 81.51 | 82.54 | 79.57 | 80.71 | -0.444% | 693,610 | +29.414% |
| 2026-04-30 | 85.39 | 85.39 | 77.64 | 81.07 | -0.540% | 751,424 | +28.839% |
| 2026-04-29 | 82.47 | 83.07 | 80.11 | 81.51 | -2.791% | 754,528 | +28.144% |
| 2026-04-28 | 86.89 | 88.39 | 83.80 | 83.85 | -3.265% | 460,996 | +24.568% |
| 2026-04-27 | 84.82 | 89.03 | 83.97 | 86.68 | +2.085% | 513,559 | +20.501% |
| 2026-04-24 | 88.00 | 88.00 | 84.49 | 84.91 | -2.593% | 393,670 | +23.013% |
| 2026-04-23 | 88.87 | 89.95 | 86.26 | 87.17 | -1.802% | 411,182 | +19.823% |
| 2026-04-22 | 89.25 | 90.10 | 87.45 | 88.77 | +0.795% | 420,183 | +17.664% |
| 2026-04-21 | 87.14 | 88.29 | 85.49 | 88.07 | +1.311% | 502,369 | +18.599% |
| 2026-04-20 | 87.81 | 88.80 | 86.02 | 86.93 | -0.889% | 375,402 | +20.154% |
| 2026-04-17 | 87.75 | 88.45 | 87.06 | 87.71 | +1.823% | 587,350 | +19.086% |
| 2026-04-16 | 88.93 | 89.22 | 84.64 | 86.14 | -3.213% | 554,950 | +21.256% |
| 2026-04-15 | 89.55 | 90.14 | 87.73 | 89.00 | -0.963% | 390,127 | +17.360% |
| 2026-04-14 | 89.05 | 90.08 | 88.55 | 89.86 | +1.508% | 573,064 | +16.230% |
| 2026-04-13 | 85.12 | 89.09 | 85.09 | 88.53 | +4.092% | 460,738 | +17.983% |
| 2026-04-10 | 86.86 | 87.50 | 84.19 | 85.05 | -2.633% | 399,732 | +22.810% |
| 2026-04-09 | 86.24 | 89.08 | 86.00 | 87.35 | +0.252% | 510,044 | +19.576% |
| 2026-04-08 | 89.39 | 89.55 | 85.68 | 87.13 | +2.385% | 514,353 | +19.878% |
| 2026-04-07 | 84.34 | 85.47 | 82.28 | 85.10 | -0.199% | 359,755 | +22.738% |
| 2026-04-06 | 84.59 | 86.07 | 83.53 | 85.27 | -0.152% | 434,158 | +22.493% |
| 2026-04-02 | 82.78 | 85.65 | 82.67 | 85.40 | +0.553% | 690,926 | +22.307% |
| 2026-04-01 | 84.20 | 86.78 | 83.61 | 84.93 | +1.969% | 668,137 | +22.984% |
| 2026-03-31 | 80.20 | 86.06 | 80.20 | 83.29 | +4.794% | 1,313,873 | +25.405% |
| 2026-03-30 | 78.73 | 80.74 | 77.47 | 79.48 | +1.689% | 584,881 | +31.417% |
| 2026-03-27 | 80.18 | 81.26 | 78.05 | 78.16 | -2.519% | 671,536 | +33.636% |
| 2026-03-26 | 77.51 | 82.03 | 77.23 | 80.18 | +1.584% | 774,034 | +30.269% |
| 2026-03-25 | 76.00 | 81.31 | 75.71 | 78.93 | +6.060% | 934,951 | +32.332% |
| 2026-03-24 | 75.67 | 76.01 | 73.31 | 74.42 | -3.300% | 596,550 | +40.352% |
| 2026-03-23 | 80.00 | 80.73 | 75.82 | 76.96 | -1.219% | 707,152 | +35.720% |
| 2026-03-20 | 79.48 | 81.53 | 77.15 | 77.91 | -2.086% | 1,197,817 | +34.065% |
| 2026-03-19 | 78.58 | 80.66 | 76.85 | 79.57 | +0.543% | 460,440 | +31.268% |
| 2026-03-18 | 80.62 | 80.62 | 78.42 | 79.14 | -2.549% | 429,488 | +31.981% |
| 2026-03-17 | 79.47 | 81.88 | 77.89 | 81.21 | +2.023% | 531,036 | +28.617% |
| 2026-03-16 | 80.47 | 82.46 | 79.48 | 79.60 | +0.721% | 488,365 | +31.219% |
| 2026-03-13 | 78.18 | 81.25 | 77.10 | 79.03 | +1.974% | 417,169 | +32.165% |
| 2026-03-12 | 79.95 | 80.58 | 76.85 | 77.50 | -4.931% | 740,872 | +34.774% |
| 2026-03-11 | 83.51 | 84.56 | 81.43 | 81.52 | -3.618% | 688,882 | +28.128% |
| 2026-03-10 | 84.86 | 86.92 | 83.88 | 84.58 | -0.541% | 601,528 | +23.493% |
| 2026-03-09 | 82.85 | 85.71 | 81.44 | 85.04 | +1.857% | 438,176 | +22.825% |
| 2026-03-06 | 81.55 | 84.12 | 80.18 | 83.49 | -0.036% | 557,256 | +25.105% |
| 2026-03-05 | 85.53 | 86.92 | 81.50 | 83.52 | -3.008% | 1,044,446 | +25.060% |
| 2026-03-04 | 86.97 | 87.66 | 83.36 | 86.11 | -0.278% | 1,043,157 | +21.298% |
| 2026-03-03 | 87.41 | 89.19 | 85.98 | 86.35 | -4.162% | 780,704 | +20.961% |
| 2026-03-02 | 89.24 | 91.00 | 87.19 | 90.10 | -1.368% | 1,019,906 | +15.927% |
| 2026-02-27 | 92.14 | 93.99 | 88.80 | 91.35 | -3.872% | 1,239,868 | +14.340% |
| 2026-02-26 | 86.00 | 95.90 | 83.73 | 95.03 | +4.797% | 1,396,914 | +9.913% |
| 2026-02-25 | 91.40 | 93.64 | 89.06 | 90.68 | -0.363% | 1,058,187 | +15.185% |
| 2026-02-24 | 88.59 | 91.99 | 87.37 | 91.01 | +2.918% | 823,255 | +14.768% |
| 2026-02-23 | 87.16 | 89.49 | 85.69 | 88.43 | +1.178% | 568,758 | +18.116% |
| 2026-02-20 | 86.06 | 89.28 | 85.60 | 87.40 | +1.040% | 1,046,666 | +19.508% |
| 2026-02-19 | 84.54 | 86.54 | 82.48 | 86.50 | +1.633% | 557,683 | +20.751% |
| 2026-02-18 | 84.23 | 88.40 | 83.61 | 85.11 | +0.318% | 754,091 | +22.724% |
| 2026-02-17 | 82.06 | 85.44 | 80.36 | 84.84 | +3.036% | 561,040 | +23.114% |
| 2026-02-13 | 84.64 | 86.18 | 82.05 | 82.34 | -2.000% | 585,918 | +26.852% |
| 2026-02-12 | 82.78 | 86.00 | 81.83 | 84.02 | +2.127% | 1,228,133 | +24.316% |
| 2026-02-11 | 78.98 | 82.47 | 76.52 | 82.27 | +3.497% | 637,309 | +26.960% |
| 2026-02-10 | 78.75 | 80.95 | 78.14 | 79.49 | +0.595% | 1,207,922 | +31.400% |
| 2026-02-09 | 79.24 | 80.58 | 76.78 | 79.02 | -0.716% | 572,680 | +32.182% |
| 2026-02-06 | 77.56 | 80.00 | 77.08 | 79.59 | +4.806% | 594,787 | +31.235% |
| 2026-02-05 | 76.77 | 79.61 | 74.27 | 75.94 | -2.265% | 1,428,300 | +37.543% |
| 2026-02-04 | 77.53 | 78.00 | 75.37 | 77.70 | +0.622% | 837,156 | +34.427% |
| 2026-02-03 | 75.16 | 78.91 | 75.16 | 77.22 | +2.116% | 648,358 | +35.263% |
| 2026-02-02 | 71.55 | 75.83 | 71.18 | 75.62 | +4.031% | 607,088 | +38.125% |
| 2026-01-30 | 72.80 | 74.28 | 71.36 | 72.69 | -1.651% | 927,665 | +43.692% |
| 2026-01-29 | 71.20 | 74.03 | 70.00 | 73.91 | +3.865% | 601,629 | +41.321% |
| 2026-01-28 | 72.54 | 73.60 | 70.55 | 71.16 | -1.372% | 963,002 | +46.782% |
| 2026-01-27 | 71.17 | 73.15 | 71.14 | 72.15 | +1.534% | 545,737 | +44.768% |
| 2026-01-26 | 69.12 | 71.25 | 68.28 | 71.06 | +1.616% | 754,414 | +46.988% |
| 2026-01-23 | 71.95 | 72.36 | 68.98 | 69.93 | -3.903% | 635,113 | +49.364% |
| 2026-01-22 | 69.83 | 72.86 | 69.44 | 72.77 | +2.870% | 562,938 | +43.534% |
| 2026-01-21 | 68.09 | 70.82 | 67.76 | 70.74 | +3.816% | 612,223 | +47.653% |
| 2026-01-20 | 67.21 | 68.69 | 66.20 | 68.14 | -2.013% | 1,024,836 | +53.287% |
| 2026-01-16 | 71.24 | 72.81 | 69.41 | 69.54 | -2.222% | 661,883 | +50.201% |
| 2026-01-15 | 75.37 | 76.54 | 70.46 | 71.12 | -5.438% | 541,222 | +46.864% |
| 2026-01-14 | 73.88 | 76.71 | 72.69 | 75.21 | +1.457% | 405,433 | +38.878% |
| 2026-01-13 | 72.97 | 74.94 | 71.63 | 74.13 | +1.423% | 668,102 | +40.901% |
| 2026-01-12 | 74.26 | 75.57 | 71.46 | 73.09 | -2.247% | 785,599 | +42.906% |
| 2026-01-09 | 74.99 | 77.92 | 74.60 | 74.77 | -0.280% | 582,186 | +39.695% |
| 2026-01-08 | 75.33 | 76.80 | 73.71 | 74.98 | -2.230% | 744,319 | +39.304% |
| 2026-01-07 | 73.89 | 77.75 | 73.85 | 76.69 | +4.397% | 929,828 | +36.198% |
| 2026-01-06 | 70.66 | 73.81 | 69.08 | 73.46 | +1.450% | 1,005,082 | +42.186% |
| 2026-01-05 | 72.59 | 73.53 | 70.35 | 72.41 | -0.481% | 995,267 | +44.248% |
| 2026-01-02 | 77.35 | 77.83 | 72.16 | 72.76 | -6.490% | 854,173 | +43.554% |
| 2025-12-31 | 77.69 | 78.82 | 77.37 | 77.81 | -0.397% | 929,577 | +34.237% |
| 2025-12-30 | 79.88 | 80.53 | 77.28 | 78.12 | -2.775% | 583,886 | +33.705% |
| 2025-12-29 | 80.63 | 81.94 | 79.48 | 80.35 | -1.193% | 766,776 | +29.994% |
| 2025-12-26 | 82.47 | 82.86 | 81.04 | 81.32 | -2.177% | 418,607 | +28.443% |
| 2025-12-24 | 83.74 | 84.83 | 82.67 | 83.13 | -0.479% | 256,544 | +25.647% |
| 2025-12-23 | 83.58 | 85.14 | 82.55 | 83.53 | -0.972% | 343,332 | +25.045% |
| 2025-12-22 | 84.73 | 85.41 | 82.87 | 84.35 | +0.429% | 804,424 | +23.829% |
| 2025-12-19 | 81.20 | 84.64 | 81.20 | 83.99 | +5.475% | 1,453,364 | +24.360% |
| 2025-12-18 | 83.00 | 83.70 | 77.78 | 79.63 | -2.973% | 1,167,090 | +31.169% |
| 2025-12-17 | 83.36 | 84.23 | 80.78 | 82.07 | -2.518% | 1,103,073 | +27.269% |
| 2025-12-16 | 86.32 | 87.42 | 84.05 | 84.19 | -1.739% | 1,026,408 | +24.065% |
| 2025-12-15 | 87.58 | 90.33 | 84.58 | 85.68 | -4.460% | 1,126,124 | +21.907% |
| 2025-12-12 | 90.09 | 91.38 | 86.35 | 89.68 | +2.130% | 1,863,836 | +16.470% |
| 2025-12-11 | 90.74 | 91.71 | 86.23 | 87.81 | -2.314% | 1,398,467 | +18.950% |
| 2025-12-10 | 93.07 | 93.82 | 86.37 | 89.89 | +3.465% | 4,459,975 | +16.198% |
| 2025-12-09 | 90.72 | 91.10 | 85.00 | 86.88 | -7.869% | 2,339,154 | +20.223% |
| 2025-12-08 | 89.17 | 103.00 | 86.61 | 94.30 | +41.549% | 7,495,437 | +10.764% |
| 2025-12-05 | 66.36 | 67.00 | 64.84 | 66.62 | +0.589% | 392,717 | +56.785% |
| 2025-12-04 | 66.31 | 68.78 | 65.24 | 66.23 | +0.364% | 741,618 | +57.708% |
| 2025-12-03 | 64.80 | 66.51 | 64.26 | 65.99 | +2.676% | 508,796 | +58.282% |
| 2025-12-02 | 66.86 | 67.08 | 63.69 | 64.27 | -3.874% | 747,811 | +62.518% |
| 2025-12-01 | 66.76 | 68.24 | 65.99 | 66.86 | -1.503% | 616,447 | +56.222% |
| 2025-11-28 | 68.08 | 68.19 | 67.09 | 67.88 | +0.029% | 450,021 | +53.874% |
| 2025-11-26 | 66.89 | 68.44 | 66.12 | 67.86 | +2.756% | 835,952 | +53.920% |
| 2025-11-25 | 65.80 | 67.19 | 63.86 | 66.04 | +0.686% | 675,802 | +58.162% |
| 2025-11-24 | 67.75 | 68.80 | 64.29 | 65.59 | -0.681% | 1,025,635 | +59.247% |
| 2025-11-21 | 64.04 | 67.31 | 63.77 | 66.04 | +2.182% | 768,948 | +58.162% |
| 2025-11-20 | 66.08 | 68.30 | 64.03 | 64.63 | -0.293% | 648,464 | +61.612% |
| 2025-11-19 | 64.31 | 66.44 | 64.16 | 64.82 | +0.793% | 505,135 | +61.139% |
| 2025-11-18 | 63.31 | 65.58 | 62.91 | 64.31 | +0.328% | 384,153 | +62.416% |
| 2025-11-17 | 64.15 | 65.65 | 63.39 | 64.10 | -1.294% | 415,002 | +62.949% |
| 2025-11-14 | 62.13 | 68.45 | 62.13 | 64.94 | +2.059% | 1,146,189 | +60.841% |
| 2025-11-13 | 62.30 | 65.74 | 61.50 | 63.63 | +0.157% | 1,013,248 | +64.152% |
| 2025-11-12 | 63.37 | 65.69 | 62.96 | 63.53 | +0.252% | 892,555 | +64.411% |
| 2025-11-11 | 60.51 | 64.55 | 60.25 | 63.37 | +3.444% | 948,044 | +64.826% |
| 2025-11-10 | 59.50 | 62.10 | 58.87 | 61.26 | +4.432% | 665,979 | +70.503% |
| 2025-11-07 | 60.29 | 60.29 | 56.75 | 58.66 | -3.836% | 600,026 | +78.060% |
| 2025-11-06 | 59.86 | 61.24 | 59.20 | 61.00 | +1.853% | 724,707 | +71.230% |
| 2025-11-05 | 59.07 | 60.81 | 57.43 | 59.89 | -0.033% | 771,789 | +74.403% |
| 2025-11-04 | 55.80 | 61.58 | 55.66 | 59.91 | +0.318% | 830,778 | +74.345% |
| 2025-11-03 | 62.30 | 63.36 | 57.54 | 59.72 | -3.428% | 1,041,469 | +74.900% |
| 2025-10-31 | 60.60 | 62.24 | 59.84 | 61.84 | +0.651% | 485,990 | +68.904% |
| 2025-10-30 | 59.99 | 61.79 | 59.24 | 61.44 | +2.349% | 445,616 | +70.003% |
| 2025-10-29 | 61.68 | 61.82 | 58.75 | 60.03 | -3.099% | 576,148 | +73.996% |
| 2025-10-28 | 60.56 | 62.11 | 60.27 | 61.95 | +1.808% | 496,411 | +68.604% |
| 2025-10-27 | 59.10 | 61.33 | 59.10 | 60.85 | +3.911% | 532,211 | +71.652% |
| 2025-10-24 | 59.59 | 59.59 | 58.06 | 58.56 | +1.385% | 424,770 | +78.364% |
| 2025-10-23 | 55.80 | 57.81 | 55.26 | 57.76 | +3.513% | 470,544 | +80.834% |
| 2025-10-22 | 59.19 | 59.19 | 55.27 | 55.80 | -4.321% | 769,252 | +87.186% |
| 2025-10-21 | 60.91 | 61.05 | 58.18 | 58.32 | -3.603% | 836,863 | +79.098% |
| 2025-10-20 | 60.82 | 61.83 | 59.04 | 60.50 | +1.120% | 560,623 | +72.645% |
| 2025-10-17 | 60.20 | 61.61 | 57.32 | 59.83 | -1.042% | 698,387 | +74.578% |
| 2025-10-16 | 62.59 | 63.96 | 59.76 | 60.46 | -3.864% | 898,756 | +72.759% |
| 2025-10-15 | 58.49 | 63.29 | 58.00 | 62.89 | +7.947% | 795,866 | +66.084% |
| 2025-10-14 | 59.62 | 60.00 | 58.06 | 58.26 | -2.722% | 522,130 | +79.283% |
| 2025-10-13 | 57.89 | 60.00 | 56.58 | 59.89 | +4.684% | 813,233 | +74.403% |
| 2025-10-10 | 56.95 | 57.75 | 55.99 | 57.21 | +0.333% | 736,980 | +82.573% |
| 2025-10-09 | 56.38 | 57.39 | 56.36 | 57.02 | +1.297% | 956,504 | +83.181% |
| 2025-10-08 | 57.49 | 58.07 | 56.26 | 56.29 | -1.107% | 447,923 | +85.557% |
| 2025-10-07 | 57.84 | 58.00 | 56.00 | 56.92 | -1.095% | 318,254 | +83.503% |
| 2025-10-06 | 58.35 | 58.93 | 57.39 | 57.55 | -0.604% | 450,834 | +81.494% |
| 2025-10-03 | 56.34 | 59.00 | 56.13 | 57.90 | +3.393% | 612,018 | +80.397% |
| 2025-10-02 | 55.18 | 56.15 | 54.35 | 56.00 | +2.452% | 636,207 | +86.518% |
| 2025-10-01 | 56.30 | 57.16 | 54.09 | 54.66 | -3.428% | 1,161,666 | +91.090% |
| 2025-09-30 | 58.93 | 58.93 | 56.30 | 56.60 | -3.248% | 1,002,412 | +84.541% |
| 2025-09-29 | 56.40 | 58.59 | 55.82 | 58.50 | +4.000% | 1,101,319 | +78.547% |
| 2025-09-26 | 53.92 | 56.81 | 53.20 | 56.25 | +4.680% | 1,252,232 | +85.689% |
| 2025-09-25 | 51.93 | 53.84 | 51.47 | 53.73 | +2.352% | 1,110,021 | +94.380% |
| 2025-09-24 | 51.16 | 52.58 | 51.11 | 52.50 | +3.204% | 708,942 | +98.952% |
| 2025-09-23 | 51.14 | 51.16 | 50.35 | 50.87 | -0.274% | 482,987 | +105.327% |
| 2025-09-22 | 48.96 | 51.03 | 47.90 | 51.01 | +3.827% | 730,910 | +104.764% |
| 2025-09-19 | 51.26 | 51.50 | 48.71 | 49.13 | -3.968% | 2,555,812 | +112.599% |
| 2025-09-18 | 49.39 | 51.80 | 48.94 | 51.16 | +6.318% | 1,236,743 | +104.163% |
| 2025-09-17 | 49.84 | 50.69 | 47.86 | 48.12 | -1.353% | 1,389,618 | +117.062% |
| 2025-09-16 | 48.00 | 49.72 | 47.87 | 48.78 | +3.173% | 895,177 | +114.125% |
| 2025-09-15 | 47.71 | 47.97 | 46.25 | 47.28 | +0.617% | 705,150 | +120.918% |
| 2025-09-12 | 46.19 | 47.34 | 45.84 | 46.99 | +1.710% | 579,356 | +122.281% |
| 2025-09-11 | 44.10 | 46.24 | 43.74 | 46.20 | +6.256% | 632,547 | +126.082% |
| 2025-09-10 | 43.36 | 43.98 | 42.70 | 43.48 | 0.000% | 647,182 | +140.225% |
| 2025-09-09 | 43.46 | 44.43 | 43.11 | 43.48 | +0.509% | 493,707 | +140.225% |
| 2025-09-08 | 43.07 | 44.01 | 42.22 | 43.26 | -0.575% | 592,144 | +141.447% |
| 2025-09-05 | 42.88 | 44.00 | 42.73 | 43.51 | +3.104% | 575,311 | +140.060% |
| 2025-09-04 | 43.21 | 43.26 | 40.70 | 42.20 | -2.540% | 884,725 | +147.512% |
| 2025-09-03 | 40.37 | 43.43 | 40.10 | 43.30 | +6.414% | 789,339 | +141.224% |
| 2025-09-02 | 41.01 | 41.73 | 39.84 | 40.69 | -1.238% | 1,249,448 | +156.697% |
| 2025-08-29 | 41.85 | 42.35 | 40.98 | 41.20 | -1.317% | 596,299 | +153.519% |
| 2025-08-28 | 42.37 | 42.89 | 41.31 | 41.75 | -1.207% | 592,390 | +150.180% |
| 2025-08-27 | 43.65 | 44.27 | 41.20 | 42.26 | -3.670% | 594,007 | +147.160% |
| 2025-08-26 | 41.93 | 44.00 | 41.50 | 43.87 | +4.902% | 435,442 | +138.090% |
| 2025-08-25 | 44.17 | 44.23 | 41.78 | 41.82 | -5.170% | 355,031 | +149.761% |
| 2025-08-22 | 42.80 | 44.50 | 42.05 | 44.10 | +3.545% | 508,269 | +136.848% |
| 2025-08-21 | 41.81 | 42.80 | 41.65 | 42.59 | +0.567% | 524,452 | +145.245% |
| 2025-08-20 | 42.35 | 42.93 | 41.49 | 42.35 | -0.517% | 466,565 | +146.635% |
| 2025-08-19 | 43.56 | 44.06 | 42.12 | 42.57 | -2.407% | 540,079 | +145.361% |
| 2025-08-18 | 42.52 | 43.95 | 42.52 | 43.62 | +2.322% | 665,644 | +139.454% |
| 2025-08-15 | 41.82 | 42.66 | 41.70 | 42.63 | +2.599% | 824,527 | +145.015% |
| 2025-08-14 | 40.18 | 41.84 | 40.01 | 41.55 | +2.013% | 814,325 | +151.384% |
| 2025-08-13 | 40.38 | 41.81 | 39.71 | 40.73 | +2.157% | 831,580 | +156.445% |
| 2025-08-12 | 37.82 | 40.00 | 37.57 | 39.87 | +5.812% | 939,797 | +161.976% |
| 2025-08-11 | 38.16 | 40.09 | 36.65 | 37.68 | -7.238% | 1,736,904 | +177.203% |
| 2025-08-08 | 40.67 | 40.91 | 39.54 | 40.62 | -0.563% | 840,550 | +157.139% |
| 2025-08-07 | 41.53 | 41.53 | 40.31 | 40.85 | -1.209% | 540,190 | +155.692% |
| 2025-08-06 | 42.60 | 42.84 | 40.44 | 41.35 | -3.770% | 556,976 | +152.600% |
| 2025-08-05 | 43.79 | 43.79 | 42.43 | 42.97 | -1.580% | 297,562 | +143.077% |
| 2025-08-04 | 43.03 | 43.84 | 42.57 | 43.66 | +1.629% | 379,788 | +139.235% |
| 2025-08-01 | 43.13 | 43.87 | 42.68 | 42.96 | -1.806% | 393,426 | +143.133% |
| 2025-07-31 | 43.33 | 44.14 | 43.24 | 43.75 | -0.726% | 415,054 | +138.743% |
| 2025-07-30 | 44.43 | 44.94 | 43.85 | 44.07 | +0.847% | 658,943 | +137.009% |
| 2025-07-29 | 44.57 | 44.57 | 43.21 | 43.70 | -1.131% | 595,475 | +139.016% |
| 2025-07-28 | 46.00 | 46.02 | 44.15 | 44.20 | -3.472% | 830,898 | +136.312% |
| 2025-07-25 | 45.84 | 46.48 | 45.05 | 45.79 | -0.131% | 362,476 | +128.107% |
| 2025-07-24 | 46.51 | 46.88 | 45.52 | 45.85 | -1.249% | 296,915 | +127.808% |
| 2025-07-23 | 46.43 | 46.72 | 45.37 | 46.43 | +1.464% | 316,134 | +124.962% |
| 2025-07-22 | 45.04 | 45.98 | 44.11 | 45.76 | +1.374% | 573,987 | +128.256% |
| 2025-07-21 | 46.52 | 47.11 | 44.91 | 45.14 | -2.252% | 621,001 | +131.391% |
| 2025-07-18 | 46.74 | 47.30 | 46.00 | 46.18 | -0.367% | 501,454 | +126.180% |
| 2025-07-17 | 45.59 | 46.92 | 45.59 | 46.35 | +1.846% | 421,302 | +125.351% |
| 2025-07-16 | 45.21 | 46.00 | 44.89 | 45.51 | +1.336% | 507,135 | +129.510% |
| 2025-07-15 | 45.30 | 45.33 | 43.66 | 44.91 | +0.022% | 1,061,747 | +132.576% |
| 2025-07-14 | 44.63 | 45.83 | 44.41 | 44.90 | +0.944% | 569,609 | +132.628% |
| 2025-07-11 | 44.57 | 45.15 | 43.87 | 44.48 | -1.615% | 596,847 | +134.825% |
| 2025-07-10 | 45.14 | 45.38 | 43.56 | 45.21 | +0.066% | 615,920 | +131.033% |
| 2025-07-09 | 43.62 | 46.34 | 43.62 | 45.18 | +4.029% | 1,012,769 | +131.186% |
| 2025-07-08 | 44.02 | 44.41 | 42.87 | 43.43 | -0.867% | 647,707 | +140.502% |
| 2025-07-07 | 44.46 | 44.46 | 43.00 | 43.81 | -2.188% | 534,825 | +138.416% |
| 2025-07-03 | 45.04 | 45.15 | 44.26 | 44.79 | +0.584% | 240,486 | +133.199% |
| 2025-07-02 | 44.70 | 45.46 | 44.08 | 44.53 | +0.203% | 990,520 | +134.561% |
| 2025-07-01 | 45.02 | 45.45 | 43.84 | 44.44 | +1.833% | 1,002,265 | +135.036% |
| 2025-06-30 | 44.66 | 45.02 | 43.58 | 43.64 | -1.088% | 1,138,786 | +139.345% |
| 2025-06-27 | 46.43 | 46.67 | 43.51 | 44.12 | -3.478% | 3,795,852 | +136.741% |
| 2025-06-26 | 45.51 | 46.21 | 44.00 | 45.71 | -1.635% | 1,421,250 | +128.506% |
| 2025-06-25 | 45.56 | 46.82 | 44.62 | 46.47 | -1.421% | 861,484 | +124.769% |
| 2025-06-24 | 47.30 | 47.73 | 45.88 | 47.14 | +1.836% | 570,079 | +121.574% |
| 2025-06-23 | 45.74 | 46.80 | 45.01 | 46.29 | +0.916% | 378,346 | +125.643% |
| 2025-06-20 | 46.51 | 46.66 | 44.51 | 45.87 | -1.227% | 947,624 | +127.709% |
| 2025-06-18 | 46.13 | 47.51 | 45.73 | 46.44 | +0.194% | 517,555 | +124.914% |
| 2025-06-17 | 46.45 | 46.97 | 45.72 | 46.35 | -1.046% | 551,497 | +125.351% |
| 2025-06-16 | 47.05 | 47.75 | 45.72 | 46.84 | -0.256% | 490,385 | +122.993% |
| 2025-06-13 | 46.22 | 47.33 | 46.04 | 46.96 | -0.698% | 470,122 | +122.423% |
| 2025-06-12 | 48.09 | 48.26 | 46.80 | 47.29 | -2.273% | 520,391 | +120.871% |
| 2025-06-11 | 48.69 | 50.27 | 47.94 | 48.39 | -0.432% | 701,079 | +115.850% |
| 2025-06-10 | 47.32 | 49.02 | 47.17 | 48.60 | +3.053% | 907,035 | +114.918% |
| 2025-06-09 | 47.91 | 47.94 | 45.80 | 47.16 | -0.966% | 849,047 | +121.480% |
| 2025-06-06 | 48.42 | 49.98 | 47.03 | 47.62 | -0.084% | 988,170 | +119.341% |
| 2025-06-05 | 44.39 | 47.95 | 43.09 | 47.66 | +7.682% | 1,323,475 | +119.157% |
| 2025-06-04 | 43.73 | 45.45 | 42.83 | 44.26 | +1.560% | 1,144,672 | +135.992% |
| 2025-06-03 | 44.95 | 49.34 | 43.12 | 43.58 | +1.043% | 3,523,518 | +139.674% |
| 2025-06-02 | 40.00 | 43.97 | 36.86 | 43.13 | +45.513% | 6,320,263 | +142.175% |
| 2025-05-30 | 29.96 | 29.96 | 28.50 | 29.64 | -2.017% | 651,485 | +252.395% |
| 2025-05-29 | 29.19 | 30.28 | 28.50 | 30.25 | +5.035% | 936,062 | +245.289% |
| 2025-05-28 | 28.33 | 30.20 | 28.33 | 28.80 | +2.345% | 1,371,166 | +262.674% |
| 2025-05-27 | 30.15 | 30.25 | 28.06 | 28.14 | -4.578% | 617,061 | +271.180% |
| 2025-05-23 | 29.50 | 29.79 | 29.15 | 29.49 | -2.254% | 352,793 | +254.188% |
| 2025-05-22 | 29.89 | 30.78 | 29.84 | 30.17 | +0.133% | 386,402 | +246.205% |
| 2025-05-21 | 30.63 | 31.30 | 29.52 | 30.13 | -4.167% | 572,983 | +246.664% |
| 2025-05-20 | 30.44 | 31.47 | 29.85 | 31.44 | +4.106% | 462,383 | +232.220% |
| 2025-05-19 | 29.56 | 30.91 | 29.15 | 30.20 | -0.165% | 557,977 | +245.861% |
| 2025-05-16 | 29.84 | 30.42 | 29.30 | 30.25 | +0.766% | 442,337 | +245.289% |
| 2025-05-15 | 29.79 | 30.04 | 29.30 | 30.02 | +0.908% | 452,604 | +247.935% |
| 2025-05-14 | 31.14 | 31.64 | 29.59 | 29.75 | -4.464% | 383,256 | +251.092% |
| 2025-05-13 | 32.30 | 32.38 | 30.46 | 31.14 | -3.202% | 443,971 | +235.421% |
| 2025-05-12 | 31.37 | 33.71 | 30.51 | 32.17 | +6.984% | 658,282 | +224.681% |
| 2025-05-09 | 33.64 | 33.64 | 29.99 | 30.07 | -2.275% | 535,923 | +247.356% |
| 2025-05-08 | 29.22 | 31.18 | 28.28 | 30.77 | +5.703% | 670,158 | +239.454% |
| 2025-05-07 | 29.01 | 30.96 | 28.39 | 29.11 | +1.890% | 730,110 | +258.811% |
| 2025-05-06 | 33.14 | 33.52 | 28.34 | 28.57 | -14.920% | 1,352,064 | +265.593% |
| 2025-05-05 | 34.48 | 35.32 | 33.47 | 33.58 | -4.819% | 795,941 | +211.048% |
| 2025-05-02 | 33.95 | 35.98 | 33.95 | 35.28 | +2.113% | 640,377 | +196.060% |
| 2025-05-01 | 34.04 | 34.99 | 32.75 | 34.55 | +0.817% | 581,952 | +202.315% |
| 2025-04-30 | 33.14 | 34.49 | 33.09 | 34.27 | +1.722% | 439,168 | +204.786% |
| 2025-04-29 | 33.56 | 34.44 | 33.13 | 33.69 | +0.238% | 398,607 | +210.033% |
| 2025-04-28 | 33.60 | 34.30 | 33.11 | 33.61 | +1.052% | 608,827 | +210.771% |
| 2025-04-25 | 32.67 | 33.96 | 32.67 | 33.26 | -0.894% | 500,969 | +214.041% |
| 2025-04-24 | 30.75 | 33.80 | 30.75 | 33.56 | +9.316% | 1,297,261 | +211.234% |
| 2025-04-23 | 29.54 | 31.07 | 29.54 | 30.70 | +6.597% | 1,017,101 | +240.228% |
| 2025-04-22 | 27.71 | 28.97 | 27.50 | 28.80 | +6.038% | 665,150 | +262.674% |
| 2025-04-21 | 25.52 | 28.16 | 25.50 | 27.16 | +4.582% | 608,726 | +284.573% |
| 2025-04-17 | 25.00 | 26.03 | 24.72 | 25.97 | +3.797% | 468,785 | +302.195% |
| 2025-04-16 | 25.21 | 25.46 | 24.43 | 25.02 | -1.728% | 718,293 | +317.466% |
| 2025-04-15 | 25.35 | 26.05 | 24.95 | 25.46 | 0.000% | 412,126 | +310.251% |