KYIVW
Kyivstar Group Ltd. Warrant expiring 8/14/2030
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,770
KYIVW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -0.451% | 284 | 0.000% |
| 2026-10-01 | 4.5000 | 4.5200 | 4.0800 | 4.4300 | -1.556% | 128,799 | -0.451% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.063% | 216 | -2.000% |
| 2026-09-29 | 4.8200 | 4.8200 | 4.7300 | 4.7400 | +5.100% | 104,298 | -6.962% |
| 2026-09-28 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -9.800% | 170 | -2.217% |
| 2026-09-25 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | +4.603% | 135,643 | -11.800% |
| 2026-09-24 | 4.8400 | 4.8800 | 4.7800 | 4.7800 | +0.632% | 10,494 | -7.741% |
| 2026-09-23 | 4.7900 | 4.7900 | 4.7500 | 4.7500 | -3.160% | 11,408 | -7.158% |
| 2026-09-22 | 5.0200 | 5.0200 | 4.9050 | 4.9050 | -6.034% | 11,385 | -10.092% |
| 2026-09-21 | 5.0600 | 5.3300 | 5.0600 | 5.2200 | +6.098% | 11,574 | -15.517% |
| 2026-09-18 | 4.9600 | 4.9700 | 4.9000 | 4.9200 | -0.606% | 4,121 | -10.366% |
| 2026-09-17 | 4.8000 | 5.0000 | 4.7900 | 4.9500 | -4.808% | 10,626 | -10.909% |
| 2026-09-10 | 5.2900 | 5.2900 | 5.1250 | 5.2000 | -1.515% | 30,491 | -15.192% |
| 2026-09-09 | 5.3000 | 5.3000 | 5.2800 | 5.2800 | -0.752% | 2,934 | -16.477% |
| 2026-09-08 | 5.3400 | 5.3400 | 5.3100 | 5.3200 | +0.377% | 11,593 | -17.105% |
| 2026-09-03 | 5.0600 | 5.4000 | 5.0600 | 5.3000 | -1.670% | 7,948 | -16.792% |
| 2026-09-02 | 5.3400 | 5.3900 | 5.3400 | 5.3900 | +5.686% | 2,335 | -18.182% |
| 2026-08-14 | 4.6100 | 5.1000 | 4.6100 | 5.1000 | 0.000% | 1,629 | -13.529% |
| 2026-08-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.280% | 207 | -13.529% |
| 2026-08-07 | 4.6600 | 4.7100 | 4.6600 | 4.7100 | -7.828% | 404 | -6.369% |
| 2026-07-31 | 5.2800 | 5.2800 | 4.9000 | 5.1100 | -1.731% | 4,869 | -13.699% |
| 2026-07-30 | 5.2400 | 5.2400 | 5.2000 | 5.2000 | +8.108% | 2,582 | -15.192% |
| 2026-07-29 | 5.0000 | 5.0000 | 4.7400 | 4.8100 | -7.411% | 49,908 | -8.316% |
| 2026-07-28 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | -2.166% | 2,220 | -15.111% |
| 2026-07-23 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -10.000% | 7 | -16.949% |
| 2026-07-16 | 5.6400 | 5.9000 | 5.6400 | 5.9000 | -5.297% | 1,109 | -25.254% |
| 2026-07-14 | 6.2000 | 6.2600 | 6.0000 | 6.2300 | +7.045% | 66,691 | -29.213% |
| 2026-07-13 | 5.9000 | 6.1000 | 5.8100 | 5.8200 | -2.676% | 2,204 | -24.227% |
| 2026-07-09 | 5.9900 | 5.9900 | 5.9800 | 5.9800 | +1.356% | 359 | -26.254% |
| 2026-07-08 | 6.9000 | 6.9000 | 5.9000 | 5.9000 | -6.349% | 1,614 | -25.254% |
| 2026-07-06 | 6.3900 | 6.4800 | 6.3000 | 6.3000 | +6.780% | 13,847 | -30.000% |
| 2026-07-02 | 6.2700 | 6.2800 | 5.9000 | 5.9000 | -4.839% | 78,450 | -25.254% |
| 2026-07-01 | 6.2600 | 6.4100 | 5.8100 | 6.2000 | -3.276% | 363,417 | -28.871% |
| 2026-06-30 | 6.5000 | 6.5300 | 6.4100 | 6.4100 | +1.746% | 8,061 | -31.201% |
| 2026-06-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.175% | 3,262 | -30.000% |
| 2026-06-26 | 6.1300 | 6.1500 | 5.9700 | 5.9900 | +3.454% | 24,562 | -26.377% |
| 2026-06-25 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +1.224% | 1,130 | -23.834% |
| 2026-06-24 | 5.7300 | 5.7400 | 5.7000 | 5.7200 | +3.811% | 1,866 | -22.902% |
| 2026-06-23 | 5.3000 | 5.6400 | 5.3000 | 5.5100 | +2.605% | 21,106 | -19.964% |
| 2026-06-22 | 5.3701 | 5.3701 | 5.3701 | 5.3701 | -1.285% | 370 | -17.879% |
| 2026-06-17 | 5.4800 | 5.4900 | 5.4400 | 5.4400 | +2.448% | 4,541 | -18.934% |
| 2026-06-15 | 5.3700 | 5.4300 | 5.3100 | 5.3100 | +1.336% | 19,123 | -16.949% |
| 2026-06-11 | 5.1000 | 5.3100 | 5.0800 | 5.2400 | +2.544% | 54,609 | -15.840% |
| 2026-06-09 | 5.2500 | 5.2700 | 5.1100 | 5.1100 | -3.947% | 1,716 | -13.699% |
| 2026-06-03 | 5.4500 | 5.4500 | 5.3200 | 5.3200 | -8.904% | 1,852 | -17.105% |
| 2026-05-29 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +6.764% | 200 | -24.486% |
| 2026-05-28 | 5.7100 | 5.7100 | 5.4700 | 5.4700 | -2.496% | 43,743 | -19.378% |
| 2026-05-27 | 5.6700 | 5.7000 | 5.6100 | 5.6100 | -0.883% | 18,326 | -21.390% |
| 2026-05-26 | 5.6200 | 5.7900 | 5.4500 | 5.6600 | +2.909% | 8,278 | -22.085% |
| 2026-05-22 | 5.5000 | 5.5250 | 5.4800 | 5.5000 | -0.091% | 3,541 | -19.818% |
| 2026-05-21 | 5.5600 | 5.6800 | 5.4300 | 5.5050 | -1.167% | 8,958 | -19.891% |
| 2026-05-20 | 5.4700 | 5.5700 | 5.4300 | 5.5700 | +8.155% | 18,792 | -20.826% |
| 2026-05-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.706% | 1 | -14.369% |
| 2026-05-18 | 5.2600 | 5.6300 | 5.1800 | 5.5800 | +7.930% | 15,195 | -20.968% |
| 2026-05-15 | 5.2100 | 5.3000 | 5.1700 | 5.1700 | -2.453% | 1,636 | -14.700% |
| 2026-05-14 | 5.4000 | 5.4100 | 5.2500 | 5.3000 | -7.180% | 5,767 | -16.792% |
| 2026-05-13 | 5.6300 | 5.9800 | 5.4700 | 5.7100 | +3.255% | 78,199 | -22.767% |
| 2026-05-12 | 5.3750 | 5.5900 | 5.3600 | 5.5300 | +2.788% | 14,184 | -20.253% |
| 2026-05-11 | 5.4900 | 5.5500 | 5.3001 | 5.3800 | +7.600% | 59,395 | -18.030% |
| 2026-05-08 | 5.7100 | 5.7200 | 4.7400 | 5.0000 | +4.384% | 34,112 | -11.800% |
| 2026-05-07 | 4.9100 | 4.9100 | 4.7900 | 4.7900 | -1.440% | 2,196 | -7.933% |
| 2026-05-06 | 4.8850 | 5.2300 | 4.7700 | 4.8600 | +5.652% | 14,263 | -9.259% |
| 2026-05-05 | 4.7200 | 4.7200 | 4.6000 | 4.6000 | -6.314% | 7,247 | -4.130% |
| 2026-05-04 | 4.9700 | 5.0000 | 4.7100 | 4.9100 | +4.246% | 2,918 | -10.183% |
| 2026-05-01 | 4.6100 | 4.7750 | 4.6000 | 4.7100 | +3.516% | 4,098 | -6.369% |
| 2026-04-29 | 4.4100 | 4.5500 | 4.4100 | 4.5500 | -4.812% | 866 | -3.077% |
| 2026-04-28 | 4.6200 | 4.7900 | 4.4400 | 4.7800 | +2.796% | 2,524 | -7.741% |
| 2026-04-27 | 4.6500 | 4.6600 | 4.6500 | 4.6500 | -1.064% | 992 | -5.161% |
| 2026-04-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 104 | -6.170% |
| 2026-04-23 | 4.5300 | 4.6350 | 4.0200 | 4.5500 | -3.191% | 5,894 | -3.077% |
| 2026-04-22 | 4.6900 | 4.7100 | 4.6900 | 4.7000 | +1.075% | 1,257 | -6.170% |
| 2026-04-21 | 4.6500 | 4.7000 | 4.6500 | 4.6500 | -2.105% | 1,491 | -5.161% |
| 2026-04-17 | 4.4400 | 4.7500 | 4.4100 | 4.7500 | +3.261% | 17,065 | -7.158% |
| 2026-04-16 | 4.3300 | 4.6000 | 4.3300 | 4.6000 | +2.908% | 1,801 | -4.130% |
| 2026-04-14 | 4.3400 | 4.4700 | 4.3400 | 4.4700 | +6.426% | 527 | -1.342% |
| 2026-04-13 | 4.2100 | 4.2100 | 4.2000 | 4.2001 | +4.221% | 1,005 | +4.998% |
| 2026-04-10 | 4.0000 | 4.2000 | 3.9600 | 4.0300 | +6.053% | 86,248 | +9.429% |
| 2026-04-09 | 3.7600 | 3.8500 | 3.7500 | 3.8000 | +1.064% | 8,538 | +16.053% |
| 2026-04-08 | 3.7500 | 3.8000 | 3.7300 | 3.7600 | +1.622% | 4,784 | +17.287% |
| 2026-04-06 | 3.6500 | 3.7000 | 3.5900 | 3.7000 | +2.778% | 22,768 | +19.189% |
| 2026-04-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.124% | 117 | +22.500% |
| 2026-04-01 | 3.5600 | 3.5600 | 3.5200 | 3.5600 | -2.466% | 2,472 | +23.876% |
| 2026-03-31 | 3.7600 | 3.7700 | 3.5000 | 3.6500 | +1.955% | 41,556 | +20.822% |
| 2026-03-30 | 3.3900 | 3.5800 | 3.3000 | 3.5800 | +5.605% | 8,939 | +23.184% |
| 2026-03-27 | 3.4400 | 3.4400 | 3.3900 | 3.3900 | -5.833% | 677 | +30.088% |
| 2026-03-26 | 3.5200 | 3.6000 | 3.5200 | 3.6000 | +2.273% | 1,594 | +22.500% |
| 2026-03-25 | 3.6100 | 3.6100 | 3.5200 | 3.5200 | +3.682% | 1,017 | +25.284% |
| 2026-03-24 | 3.7100 | 3.7100 | 3.1200 | 3.3950 | -6.474% | 24,087 | +29.897% |
| 2026-03-23 | 3.7700 | 3.7700 | 3.6300 | 3.6300 | +0.276% | 1,669 | +21.488% |
| 2026-03-20 | 3.6200 | 3.6200 | 3.6100 | 3.6200 | -1.228% | 900 | +21.823% |
| 2026-03-19 | 3.7900 | 3.8100 | 3.6350 | 3.6650 | -3.553% | 15,504 | +20.327% |
| 2026-03-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.930% | 201 | +16.053% |
| 2026-03-16 | 3.6500 | 4.0000 | 3.5250 | 3.7650 | -3.462% | 4,955 | +17.131% |
| 2026-03-13 | 3.9800 | 4.0000 | 3.9000 | 3.9000 | +8.333% | 1,609 | +13.077% |
| 2026-03-12 | 3.8400 | 3.8400 | 3.3000 | 3.6000 | -7.216% | 53,785 | +22.500% |
| 2026-03-11 | 3.9000 | 3.9200 | 3.8700 | 3.8800 | +2.105% | 6,080 | +13.660% |
| 2026-03-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.062% | 433 | +16.053% |
| 2026-03-06 | 3.9100 | 3.9100 | 3.8500 | 3.8800 | -0.767% | 3,111 | +13.660% |
| 2026-03-05 | 3.9900 | 4.0200 | 3.9000 | 3.9100 | -4.866% | 4,058 | +12.788% |
| 2026-03-04 | 4.1600 | 4.1600 | 4.0700 | 4.1100 | +2.750% | 6,781 | +7.299% |
| 2026-03-03 | 3.9000 | 4.0300 | 3.7800 | 4.0000 | -2.913% | 3,747 | +10.250% |
| 2026-03-02 | 4.0000 | 4.1200 | 4.0000 | 4.1200 | +7.013% | 4,542 | +7.039% |
| 2026-02-27 | 4.0800 | 4.0900 | 3.8500 | 3.8500 | 0.000% | 5,118 | +14.545% |
| 2026-02-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.467% | 129 | +14.545% |
| 2026-02-25 | 4.3000 | 4.3000 | 3.8800 | 4.0300 | +0.750% | 12,098 | +9.429% |
| 2026-02-24 | 4.1200 | 4.1800 | 4.0000 | 4.0000 | +1.523% | 3,282 | +10.250% |
| 2026-02-23 | 4.1200 | 4.1200 | 3.7000 | 3.9400 | -4.369% | 38,338 | +11.929% |
| 2026-02-20 | 3.8700 | 4.1200 | 3.8600 | 4.1200 | -6.998% | 20,553 | +7.039% |
| 2026-02-19 | 4.4600 | 4.5750 | 4.4300 | 4.4300 | -2.637% | 67,334 | -0.451% |
| 2026-02-18 | 4.1000 | 4.6000 | 4.1000 | 4.5500 | +2.247% | 9,233 | -3.077% |
| 2026-02-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 250 | -0.899% |
| 2026-02-13 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | -0.891% | 3,910 | -0.899% |
| 2026-02-12 | 4.5000 | 4.5500 | 4.3200 | 4.4900 | -0.443% | 19,350 | -1.782% |
| 2026-02-11 | 4.4900 | 4.5100 | 4.4900 | 4.5100 | +7.637% | 569 | -2.217% |
| 2026-02-10 | 4.2100 | 4.3000 | 4.1900 | 4.1900 | +2.195% | 13,826 | +5.251% |
| 2026-02-09 | 3.9300 | 4.2500 | 3.9300 | 4.1000 | +2.244% | 86,524 | +7.561% |
| 2026-02-06 | 4.0000 | 4.1001 | 3.9800 | 4.0100 | +3.351% | 38,298 | +9.975% |
| 2026-02-05 | 3.8900 | 3.9200 | 3.8400 | 3.8800 | +1.837% | 57,322 | +13.660% |
| 2026-02-04 | 3.9400 | 4.0200 | 3.8100 | 3.8100 | -3.544% | 67,530 | +15.748% |
| 2026-02-03 | 3.9100 | 3.9500 | 3.8500 | 3.9500 | +4.222% | 79,761 | +11.646% |
| 2026-02-02 | 3.5800 | 3.8700 | 3.5700 | 3.7900 | +6.761% | 50,085 | +16.359% |
| 2026-01-30 | 3.2700 | 3.5900 | 3.2700 | 3.5500 | +4.720% | 71,649 | +24.225% |
| 2026-01-29 | 3.4800 | 3.4800 | 3.3500 | 3.3900 | +0.893% | 62,030 | +30.088% |
| 2026-01-28 | 3.4000 | 3.5000 | 3.2300 | 3.3600 | -1.466% | 83,814 | +31.250% |
| 2026-01-27 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -0.875% | 632 | +29.326% |
| 2026-01-26 | 3.5000 | 3.5100 | 3.4401 | 3.4401 | -2.822% | 8,757 | +28.194% |
| 2026-01-23 | 3.5000 | 3.5400 | 3.4500 | 3.5400 | -7.330% | 6,499 | +24.576% |
| 2026-01-22 | 3.7700 | 3.8900 | 3.7600 | 3.8200 | +2.688% | 67,459 | +15.445% |
| 2026-01-21 | 3.4000 | 3.8500 | 3.3200 | 3.7200 | +10.714% | 77,701 | +18.548% |
| 2026-01-20 | 3.3200 | 3.3700 | 3.3200 | 3.3600 | +0.299% | 15,685 | +31.250% |
| 2026-01-16 | 3.3600 | 3.3600 | 3.3500 | 3.3500 | -2.332% | 9,052 | +31.642% |
| 2026-01-15 | 3.5000 | 3.5300 | 3.3800 | 3.4300 | -2.833% | 96,333 | +28.571% |
| 2026-01-14 | 3.5400 | 3.5400 | 3.4000 | 3.5300 | -7.105% | 121,167 | +24.929% |
| 2026-01-12 | 3.5400 | 3.8000 | 3.5400 | 3.8000 | +5.556% | 3,121 | +16.053% |
| 2026-01-09 | 3.6000 | 3.7100 | 3.5500 | 3.6000 | -2.965% | 25,551 | +22.500% |
| 2026-01-08 | 3.5600 | 4.1700 | 3.5600 | 3.7100 | +0.270% | 85,227 | +18.868% |
| 2026-01-07 | 3.9300 | 4.0200 | 3.6900 | 3.7000 | -2.632% | 24,908 | +19.189% |
| 2026-01-06 | 3.8300 | 3.8600 | 3.6100 | 3.8000 | -7.767% | 58,340 | +16.053% |
| 2026-01-05 | 4.0100 | 4.1200 | 3.7500 | 4.1200 | +9.867% | 281,279 | +7.039% |
| 2026-01-02 | 3.7600 | 3.7700 | 3.7500 | 3.7500 | +5.932% | 940 | +17.600% |
| 2025-12-31 | 3.8500 | 3.8500 | 3.5200 | 3.5400 | -4.582% | 8,908 | +24.576% |
| 2025-12-30 | 3.8495 | 3.8900 | 3.5500 | 3.7100 | -4.872% | 26,379 | +18.868% |
| 2025-12-29 | 4.0800 | 4.1600 | 3.7500 | 3.9000 | -6.024% | 39,224 | +13.077% |
| 2025-12-26 | 4.1800 | 4.2500 | 4.0100 | 4.1500 | -1.659% | 40,477 | +6.265% |
| 2025-12-24 | 4.1800 | 4.2300 | 4.1800 | 4.2200 | +4.975% | 26,320 | +4.502% |
| 2025-12-23 | 4.5300 | 4.5800 | 4.0200 | 4.0200 | +2.551% | 1,189 | +9.701% |
| 2025-12-22 | 3.9700 | 3.9700 | 3.8100 | 3.9200 | -9.259% | 1,920 | +12.500% |
| 2025-12-19 | 4.3100 | 4.3200 | 4.3100 | 4.3200 | +2.613% | 666 | +2.083% |
| 2025-12-18 | 4.2700 | 4.4900 | 4.2100 | 4.2100 | -9.462% | 8,935 | +4.751% |
| 2025-12-17 | 4.5400 | 4.7200 | 4.5400 | 4.6500 | -0.428% | 3,881 | -5.161% |
| 2025-12-16 | 4.7000 | 4.7500 | 4.2300 | 4.6700 | +11.456% | 27,336 | -5.567% |
| 2025-12-15 | 4.6800 | 4.6800 | 4.0500 | 4.1900 | -6.085% | 9,324 | +5.251% |
| 2025-12-12 | 4.5000 | 4.5500 | 4.3000 | 4.4615 | -0.856% | 90,112 | -1.154% |
| 2025-12-11 | 4.4900 | 4.5500 | 4.4900 | 4.5000 | +9.385% | 16,448 | -2.000% |
| 2025-12-10 | 4.2000 | 4.2000 | 4.1139 | 4.1139 | +2.591% | 9,838 | +7.198% |
| 2025-12-09 | 3.7800 | 4.0300 | 3.7800 | 4.0100 | +2.821% | 5,688 | +9.975% |
| 2025-12-08 | 3.8400 | 3.9200 | 3.8400 | 3.9000 | -3.183% | 2,880 | +13.077% |
| 2025-12-05 | 3.8300 | 4.2900 | 3.8200 | 4.0282 | +3.820% | 26,903 | +9.478% |
| 2025-12-04 | 3.6600 | 4.4900 | 3.6600 | 3.8800 | +1.704% | 64,591 | +13.660% |
| 2025-12-03 | 3.7000 | 3.8150 | 3.7000 | 3.8150 | -9.275% | 2,856 | +15.596% |
| 2025-12-02 | 3.9300 | 4.2500 | 3.9300 | 4.2050 | +7.821% | 7,982 | +4.875% |
| 2025-12-01 | 4.0400 | 4.0400 | 3.8900 | 3.9000 | -8.019% | 2,679 | +13.077% |
| 2025-11-28 | 4.0340 | 4.2400 | 4.0100 | 4.2400 | +6.000% | 4,785 | +4.009% |
| 2025-11-26 | 4.0000 | 4.0700 | 3.9300 | 4.0000 | -3.030% | 30,730 | +10.250% |
| 2025-11-25 | 4.0100 | 4.3600 | 3.5000 | 4.1250 | +5.230% | 67,884 | +6.909% |
| 2025-11-24 | 3.9900 | 4.2850 | 3.8000 | 3.9200 | +3.158% | 107,847 | +12.500% |
| 2025-11-21 | 3.2300 | 3.9361 | 3.2300 | 3.8000 | +13.095% | 35,121 | +16.053% |
| 2025-11-20 | 3.3500 | 3.6100 | 3.3400 | 3.3600 | -1.176% | 16,170 | +31.250% |
| 2025-11-19 | 3.3500 | 3.4500 | 3.3400 | 3.4000 | +7.595% | 75,499 | +29.706% |
| 2025-11-18 | 3.0700 | 3.3061 | 3.0350 | 3.1600 | +1.935% | 11,081 | +39.557% |
| 2025-11-17 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | -2.516% | 1,399 | +42.258% |
| 2025-11-14 | 3.2100 | 3.2100 | 3.1700 | 3.1800 | -1.242% | 3,821 | +38.679% |
| 2025-11-13 | 3.2200 | 3.2300 | 3.2100 | 3.2200 | +0.312% | 2,525 | +36.957% |
| 2025-11-12 | 3.3600 | 3.3800 | 3.2100 | 3.2100 | -9.831% | 18,106 | +37.383% |
| 2025-11-11 | 3.5600 | 3.5600 | 3.5500 | 3.5600 | -2.732% | 1,969 | +23.876% |
| 2025-11-10 | 3.4500 | 3.6600 | 3.4500 | 3.6600 | +9.913% | 6,461 | +20.492% |
| 2025-11-07 | 3.6100 | 3.6100 | 3.2100 | 3.3299 | -8.014% | 18,318 | +32.436% |
| 2025-11-06 | 3.6100 | 3.6200 | 3.6100 | 3.6200 | 0.000% | 714 | +21.823% |
| 2025-11-05 | 3.8450 | 3.8450 | 3.6200 | 3.6200 | -3.144% | 6,865 | +21.823% |
| 2025-11-04 | 3.8000 | 3.8000 | 3.7375 | 3.7375 | -2.669% | 1,342 | +17.993% |
| 2025-11-03 | 4.0000 | 4.1000 | 3.6800 | 3.8400 | +1.319% | 16,153 | +14.844% |
| 2025-10-31 | 3.9000 | 4.0900 | 3.6900 | 3.7900 | +2.710% | 26,337 | +16.359% |
| 2025-10-30 | 3.5800 | 3.6999 | 3.5100 | 3.6900 | -1.862% | 5,499 | +19.512% |
| 2025-10-29 | 3.8000 | 3.8000 | 3.5300 | 3.7600 | +4.155% | 6,850 | +17.287% |
| 2025-10-28 | 3.6000 | 4.0400 | 3.6000 | 3.6100 | -2.168% | 17,230 | +22.161% |
| 2025-10-27 | 3.7600 | 3.8500 | 3.5400 | 3.6900 | -6.107% | 30,681 | +19.512% |
| 2025-10-24 | 3.9600 | 4.0000 | 3.7600 | 3.9300 | +2.880% | 3,903 | +12.214% |
| 2025-10-23 | 3.6000 | 4.0549 | 3.5900 | 3.8200 | +6.111% | 7,496 | +15.445% |
| 2025-10-22 | 3.5100 | 3.8000 | 3.3000 | 3.6000 | +0.559% | 19,174 | +22.500% |
| 2025-10-21 | 4.1396 | 4.2100 | 3.4201 | 3.5800 | -12.469% | 62,770 | +23.184% |
| 2025-10-20 | 3.7630 | 4.2000 | 3.7630 | 4.0900 | +2.250% | 5,894 | +7.824% |
| 2025-10-17 | 4.0900 | 4.0900 | 3.6500 | 4.0000 | -1.961% | 79,157 | +10.250% |
| 2025-10-16 | 3.9800 | 4.4000 | 3.8100 | 4.0800 | +6.806% | 264,792 | +8.088% |
| 2025-10-15 | 3.9700 | 4.0000 | 3.5100 | 3.8200 | -0.779% | 114,827 | +15.445% |
| 2025-10-14 | 3.7700 | 3.9800 | 3.5001 | 3.8500 | -1.535% | 32,011 | +14.545% |
| 2025-10-13 | 3.4500 | 3.9800 | 3.3044 | 3.9100 | +16.024% | 56,394 | +12.788% |
| 2025-10-10 | 3.5100 | 3.8800 | 3.3700 | 3.3700 | -0.590% | 16,632 | +30.861% |
| 2025-10-09 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.966% | 102 | +30.088% |
| 2025-10-08 | 3.5900 | 3.5900 | 3.4600 | 3.5300 | +0.857% | 38,901 | +24.929% |
| 2025-10-07 | 3.8400 | 3.8400 | 3.2950 | 3.5000 | +2.339% | 41,012 | +26.000% |
| 2025-10-06 | 4.1100 | 4.1100 | 3.4000 | 3.4200 | -11.628% | 170,122 | +28.947% |
| 2025-10-03 | 4.1000 | 4.1200 | 3.8300 | 3.8700 | -3.250% | 33,569 | +13.953% |
| 2025-10-02 | 3.8800 | 4.0500 | 3.5450 | 4.0000 | +2.564% | 34,510 | +10.250% |
| 2025-10-01 | 4.1400 | 4.1400 | 3.8667 | 3.9000 | -3.941% | 29,138 | +13.077% |
| 2025-09-30 | 4.0000 | 4.2000 | 3.9300 | 4.0600 | +1.500% | 32,642 | +8.621% |
| 2025-09-29 | 3.5800 | 4.0000 | 3.5800 | 4.0000 | +13.960% | 47,340 | +10.250% |
| 2025-09-26 | 3.6600 | 3.6600 | 3.4600 | 3.5100 | +3.540% | 3,180 | +25.641% |
| 2025-09-25 | 3.5000 | 3.5100 | 3.3900 | 3.3900 | -9.600% | 17,042 | +30.088% |
| 2025-09-24 | 3.6000 | 3.7800 | 3.3300 | 3.7500 | +4.167% | 176,454 | +17.600% |
| 2025-09-23 | 3.3000 | 3.9900 | 3.1600 | 3.6000 | +5.109% | 88,035 | +22.500% |
| 2025-09-22 | 3.4900 | 3.4950 | 3.2650 | 3.4250 | -1.012% | 11,206 | +28.759% |
| 2025-09-19 | 3.5000 | 3.5300 | 3.4100 | 3.4600 | +0.581% | 41,093 | +27.457% |
| 2025-09-18 | 3.4900 | 3.6800 | 3.4200 | 3.4400 | +2.994% | 50,536 | +28.198% |
| 2025-09-17 | 3.2500 | 3.3400 | 3.0800 | 3.3400 | +4.375% | 24,086 | +32.036% |
| 2025-09-16 | 3.2000 | 3.4800 | 3.1050 | 3.2000 | +2.236% | 49,530 | +37.813% |
| 2025-09-15 | 3.2100 | 3.3100 | 3.0200 | 3.1300 | -3.395% | 100,117 | +40.895% |
| 2025-09-12 | 3.3000 | 3.3900 | 3.1200 | 3.2400 | -6.628% | 17,585 | +36.111% |
| 2025-09-11 | 3.4600 | 3.6400 | 3.3600 | 3.4700 | +5.152% | 55,515 | +27.089% |
| 2025-09-10 | 3.3400 | 3.4000 | 3.2200 | 3.3000 | -1.493% | 11,113 | +33.636% |
| 2025-09-09 | 3.1900 | 3.4000 | 3.1900 | 3.3500 | +4.687% | 4,810 | +31.642% |
| 2025-09-08 | 3.3000 | 3.5455 | 3.0300 | 3.2000 | -3.323% | 55,700 | +37.813% |
| 2025-09-05 | 3.4500 | 3.4500 | 3.2450 | 3.3100 | -4.885% | 2,759 | +33.233% |
| 2025-09-04 | 3.4741 | 3.5863 | 3.2900 | 3.4800 | -4.396% | 14,115 | +26.724% |
| 2025-09-03 | 3.6052 | 3.7900 | 3.3700 | 3.6400 | +10.303% | 11,806 | +21.154% |
| 2025-09-02 | 3.5000 | 3.6299 | 3.1500 | 3.3000 | -5.444% | 16,690 | +33.636% |
| 2025-08-29 | 3.8900 | 4.0600 | 3.2800 | 3.4900 | -8.758% | 18,288 | +26.361% |
| 2025-08-28 | 3.7600 | 3.9900 | 3.6047 | 3.8250 | +7.595% | 43,297 | +15.294% |
| 2025-08-27 | 3.4100 | 3.5900 | 3.3900 | 3.5550 | +9.049% | 13,360 | +24.051% |
| 2025-08-26 | 3.6200 | 3.6200 | 2.9000 | 3.2600 | -12.601% | 263,143 | +35.276% |
| 2025-08-25 | 4.2600 | 4.2798 | 3.5600 | 3.7300 | -15.611% | 75,968 | +18.231% |
| 2025-08-22 | 4.6900 | 4.8000 | 4.0100 | 4.4200 | -1.996% | 131,611 | -0.226% |
| 2025-08-21 | 4.4400 | 4.5906 | 4.3100 | 4.5100 | +3.917% | 62,498 | -2.217% |
| 2025-08-20 | 5.4100 | 5.6737 | 4.1600 | 4.3400 | -14.902% | 68,022 | +1.613% |
| 2025-08-19 | 4.7000 | 5.5000 | 4.4400 | 5.1000 | +14.350% | 710,411 | -13.529% |
| 2025-08-18 | 3.9900 | 4.8000 | 3.7900 | 4.4600 | +20.216% | 506,667 | -1.121% |
| 2025-08-15 | 3.1100 | 3.8000 | 2.8900 | 3.7100 | 0.000% | 145,910 | +18.868% |