KYIV
Kyivstar Group Ltd. Common Shares
stockNASDAQ
Market OpenOct 5, 2026 12:09:59 PM EDT
12.61USD+0.920%(+0.11)61,363
10.83Bid14.47Ask3.64SpreadKYIV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.5600 | 12.68 | 12.5100 | 12.6100 | +0.799% | 61,363 | 0.000% |
| 2026-10-02 | 12.5700 | 12.63 | 12.2450 | 12.5100 | +0.806% | 487,189 | +0.799% |
| 2026-10-01 | 12.3100 | 12.50 | 12.2400 | 12.4100 | +0.567% | 644,146 | +1.612% |
| 2026-09-30 | 12.7500 | 12.75 | 12.3100 | 12.3400 | -3.367% | 507,333 | +2.188% |
| 2026-09-29 | 12.8100 | 12.94 | 12.5700 | 12.7700 | +0.078% | 408,333 | -1.253% |
| 2026-09-28 | 13.0000 | 13.02 | 12.6200 | 12.7600 | -2.222% | 596,617 | -1.176% |
| 2026-09-25 | 13.3300 | 13.46 | 13.0200 | 13.0500 | -1.136% | 341,810 | -3.372% |
| 2026-09-24 | 12.8900 | 13.30 | 12.8900 | 13.2000 | +1.382% | 317,502 | -4.470% |
| 2026-09-23 | 13.0000 | 13.18 | 12.9000 | 13.0200 | -0.153% | 190,833 | -3.149% |
| 2026-09-22 | 13.4400 | 13.46 | 13.0300 | 13.0400 | -2.759% | 377,594 | -3.298% |
| 2026-09-21 | 13.1100 | 13.47 | 12.9500 | 13.4100 | +2.877% | 237,263 | -5.966% |
| 2026-09-18 | 13.3000 | 13.34 | 12.8584 | 13.0350 | -1.845% | 407,205 | -3.260% |
| 2026-09-17 | 13.4000 | 13.40 | 13.1600 | 13.2800 | +0.835% | 282,362 | -5.045% |
| 2026-09-16 | 13.4200 | 13.45 | 13.0400 | 13.1700 | -0.604% | 193,432 | -4.252% |
| 2026-09-15 | 13.6600 | 13.68 | 13.2200 | 13.2500 | -3.001% | 237,059 | -4.830% |
| 2026-09-14 | 13.5000 | 13.96 | 13.4900 | 13.6600 | +0.367% | 310,469 | -7.687% |
| 2026-09-11 | 14.0100 | 14.01 | 13.5600 | 13.6100 | -1.875% | 359,723 | -7.348% |
| 2026-09-10 | 13.5000 | 14.17 | 13.4700 | 13.8700 | +1.093% | 336,667 | -9.084% |
| 2026-09-09 | 14.0500 | 14.08 | 13.7000 | 13.7200 | -2.764% | 382,433 | -8.090% |
| 2026-09-08 | 14.1400 | 14.22 | 13.9800 | 14.1100 | 0.000% | 347,413 | -10.631% |
| 2026-09-04 | 14.2400 | 14.34 | 13.9000 | 14.1100 | -1.121% | 422,723 | -10.631% |
| 2026-09-03 | 13.7000 | 14.35 | 13.6900 | 14.2700 | +5.004% | 781,523 | -11.633% |
| 2026-09-02 | 13.1100 | 13.70 | 13.0800 | 13.5900 | +3.899% | 647,257 | -7.211% |
| 2026-09-01 | 13.2300 | 13.33 | 12.9600 | 13.0800 | -2.461% | 862,936 | -3.593% |
| 2026-08-31 | 13.4000 | 13.55 | 13.2650 | 13.4100 | -0.223% | 350,368 | -5.966% |
| 2026-08-28 | 13.5900 | 13.73 | 13.4301 | 13.4400 | -0.958% | 246,971 | -6.176% |
| 2026-08-27 | 13.6100 | 13.71 | 13.4000 | 13.5700 | -0.294% | 315,789 | -7.074% |
| 2026-08-26 | 13.8800 | 14.00 | 13.3900 | 13.6100 | -1.945% | 564,850 | -7.348% |
| 2026-08-25 | 13.5000 | 13.92 | 13.4500 | 13.8800 | +3.815% | 325,716 | -9.150% |
| 2026-08-24 | 13.1500 | 13.50 | 13.1500 | 13.3700 | +0.906% | 244,788 | -5.684% |
| 2026-08-21 | 12.9500 | 13.27 | 12.9200 | 13.2500 | +3.354% | 236,810 | -4.830% |
| 2026-08-20 | 12.7600 | 12.85 | 12.6550 | 12.8200 | -0.311% | 237,105 | -1.638% |
| 2026-08-19 | 12.9800 | 13.05 | 12.8300 | 12.8600 | -0.310% | 183,289 | -1.944% |
| 2026-08-18 | 12.9400 | 13.10 | 12.8900 | 12.9000 | -1.677% | 227,900 | -2.248% |
| 2026-08-17 | 13.1900 | 13.21 | 13.0100 | 13.1200 | -0.906% | 147,540 | -3.887% |
| 2026-08-14 | 13.2100 | 13.28 | 13.1400 | 13.2400 | +0.532% | 154,577 | -4.758% |
| 2026-08-13 | 13.3800 | 13.43 | 13.0750 | 13.1700 | -0.977% | 215,318 | -4.252% |
| 2026-08-12 | 13.2500 | 13.38 | 13.1126 | 13.3000 | +1.527% | 220,528 | -5.188% |
| 2026-08-11 | 13.2300 | 13.33 | 12.9200 | 13.1000 | -0.607% | 294,758 | -3.740% |
| 2026-08-10 | 13.3000 | 13.36 | 13.1301 | 13.1800 | -1.495% | 206,376 | -4.325% |
| 2026-08-07 | 13.3700 | 13.62 | 13.3200 | 13.3800 | +0.075% | 215,511 | -5.755% |
| 2026-08-06 | 13.3000 | 13.64 | 13.1600 | 13.3700 | +1.135% | 493,741 | -5.684% |
| 2026-08-05 | 13.5600 | 13.71 | 13.2200 | 13.2200 | -4.064% | 499,929 | -4.614% |
| 2026-08-04 | 13.7500 | 13.85 | 13.4900 | 13.7800 | +0.731% | 461,457 | -8.491% |
| 2026-08-03 | 13.7300 | 13.88 | 13.4800 | 13.6800 | +0.885% | 420,655 | -7.822% |
| 2026-07-31 | 13.9200 | 14.21 | 13.4200 | 13.5600 | -3.281% | 1,444,964 | -7.006% |
| 2026-07-30 | 13.2200 | 14.10 | 13.2200 | 14.0200 | +6.860% | 657,052 | -10.057% |
| 2026-07-29 | 13.5600 | 13.77 | 12.9800 | 13.1200 | -3.245% | 584,075 | -3.887% |
| 2026-07-28 | 13.5600 | 13.81 | 13.3850 | 13.5600 | -0.696% | 417,669 | -7.006% |
| 2026-07-27 | 13.7000 | 13.89 | 13.4300 | 13.6550 | +1.903% | 225,398 | -7.653% |
| 2026-07-24 | 13.7300 | 13.89 | 13.3450 | 13.4000 | -1.832% | 268,137 | -5.896% |
| 2026-07-23 | 13.7500 | 13.82 | 13.5000 | 13.6500 | -1.728% | 452,099 | -7.619% |
| 2026-07-22 | 14.2700 | 14.37 | 13.8200 | 13.8900 | -2.321% | 275,296 | -9.215% |
| 2026-07-21 | 13.8800 | 14.37 | 13.8650 | 14.2200 | +3.043% | 264,594 | -11.322% |
| 2026-07-20 | 14.2100 | 14.33 | 13.7800 | 13.8000 | -2.885% | 489,346 | -8.623% |
| 2026-07-17 | 14.3000 | 14.60 | 14.1204 | 14.2100 | -1.729% | 310,554 | -11.260% |
| 2026-07-16 | 15.1300 | 15.13 | 14.3600 | 14.4600 | -4.111% | 728,383 | -12.794% |
| 2026-07-15 | 15.1100 | 15.33 | 15.0700 | 15.0800 | -0.199% | 327,810 | -16.379% |
| 2026-07-14 | 15.2300 | 15.50 | 15.0700 | 15.1100 | +0.199% | 358,774 | -16.545% |
| 2026-07-13 | 15.3000 | 15.42 | 14.9750 | 15.0800 | -1.309% | 429,798 | -16.379% |
| 2026-07-10 | 15.5900 | 15.61 | 15.2500 | 15.2800 | -0.521% | 278,088 | -17.474% |
| 2026-07-09 | 15.7300 | 15.73 | 15.3400 | 15.3600 | -1.349% | 314,179 | -17.904% |
| 2026-07-08 | 15.3700 | 15.80 | 15.3400 | 15.5700 | -0.638% | 384,185 | -19.011% |
| 2026-07-07 | 16.1000 | 16.30 | 15.6500 | 15.6700 | -2.912% | 792,125 | -19.528% |
| 2026-07-06 | 15.8300 | 16.55 | 15.5800 | 16.1400 | +2.934% | 1,730,959 | -21.871% |
| 2026-07-02 | 16.1000 | 16.13 | 15.2800 | 15.6800 | -1.446% | 1,500,990 | -19.579% |
| 2026-07-01 | 16.0000 | 16.06 | 15.4800 | 15.9100 | -1.608% | 1,650,373 | -20.742% |
| 2026-06-30 | 15.4800 | 16.21 | 15.4460 | 16.1700 | +5.068% | 1,278,415 | -22.016% |
| 2026-06-29 | 14.8033 | 15.60 | 14.7000 | 15.3900 | +4.339% | 661,552 | -18.064% |
| 2026-06-26 | 14.9500 | 15.44 | 14.7400 | 14.7500 | -1.535% | 1,290,883 | -14.508% |
| 2026-06-25 | 14.5100 | 15.00 | 14.3200 | 14.9800 | +3.168% | 777,388 | -15.821% |
| 2026-06-24 | 14.3000 | 14.59 | 14.2000 | 14.5200 | +0.276% | 1,023,041 | -13.154% |
| 2026-06-23 | 13.8000 | 14.66 | 13.7700 | 14.4800 | +3.281% | 760,628 | -12.914% |
| 2026-06-22 | 14.1600 | 14.27 | 13.9500 | 14.0200 | -0.989% | 800,641 | -10.057% |
| 2026-06-18 | 14.0000 | 14.18 | 13.9400 | 14.1600 | +1.871% | 719,180 | -10.946% |
| 2026-06-17 | 14.0000 | 14.22 | 13.8150 | 13.9000 | -0.572% | 386,506 | -9.281% |
| 2026-06-16 | 14.0000 | 14.22 | 13.7600 | 13.9800 | +1.673% | 611,682 | -9.800% |
| 2026-06-15 | 14.0000 | 14.39 | 13.7400 | 13.7500 | +0.880% | 725,653 | -8.291% |
| 2026-06-12 | 13.7000 | 13.78 | 13.6100 | 13.6300 | -0.801% | 149,736 | -7.483% |
| 2026-06-11 | 13.3200 | 13.99 | 13.2600 | 13.7400 | +3.308% | 399,363 | -8.224% |
| 2026-06-10 | 13.4700 | 13.66 | 13.3000 | 13.3000 | -2.278% | 191,777 | -5.188% |
| 2026-06-09 | 13.6000 | 13.89 | 13.2600 | 13.6100 | +0.074% | 490,068 | -7.348% |
| 2026-06-08 | 13.5800 | 13.84 | 13.4200 | 13.6000 | -0.947% | 337,760 | -7.279% |
| 2026-06-05 | 13.9000 | 14.05 | 13.5700 | 13.7300 | -1.506% | 409,426 | -8.157% |
| 2026-06-04 | 13.6200 | 14.04 | 13.5100 | 13.9400 | +1.161% | 246,277 | -9.541% |
| 2026-06-03 | 14.3500 | 14.35 | 13.6000 | 13.7800 | -3.972% | 690,908 | -8.491% |
| 2026-06-02 | 14.0600 | 14.35 | 13.9445 | 14.3500 | +0.420% | 488,335 | -12.125% |
| 2026-06-01 | 14.2300 | 14.41 | 14.1500 | 14.2900 | +0.070% | 713,583 | -11.756% |
| 2026-05-29 | 14.2800 | 14.36 | 14.1350 | 14.2800 | -0.488% | 315,109 | -11.695% |
| 2026-05-28 | 14.4000 | 14.70 | 14.2400 | 14.3500 | -0.347% | 346,696 | -12.125% |
| 2026-05-27 | 14.5600 | 14.70 | 14.3800 | 14.4000 | -0.758% | 363,010 | -12.431% |
| 2026-05-26 | 14.0000 | 14.63 | 13.9500 | 14.5100 | +2.183% | 825,420 | -13.094% |
| 2026-05-22 | 14.0000 | 14.25 | 14.0000 | 14.2000 | +1.429% | 727,175 | -11.197% |
| 2026-05-21 | 14.0100 | 14.28 | 13.6500 | 14.0000 | -0.356% | 971,449 | -9.929% |
| 2026-05-20 | 13.5600 | 14.11 | 13.4000 | 14.0500 | +4.694% | 1,126,929 | -10.249% |
| 2026-05-19 | 13.2700 | 13.57 | 13.1800 | 13.4200 | -0.371% | 310,048 | -6.036% |
| 2026-05-18 | 13.3400 | 13.50 | 13.1820 | 13.4700 | +1.354% | 426,769 | -6.385% |
| 2026-05-15 | 13.4000 | 13.54 | 13.2420 | 13.2900 | -3.063% | 629,814 | -5.117% |
| 2026-05-14 | 14.2800 | 14.30 | 13.4800 | 13.7100 | -5.773% | 794,186 | -8.023% |
| 2026-05-13 | 14.1500 | 14.79 | 13.8000 | 14.5500 | +4.152% | 1,433,823 | -13.333% |
| 2026-05-12 | 13.7600 | 14.13 | 13.6800 | 13.9700 | +0.359% | 1,015,323 | -9.735% |
| 2026-05-11 | 13.7000 | 14.30 | 13.5050 | 13.9200 | +4.740% | 1,607,043 | -9.411% |
| 2026-05-08 | 12.6300 | 13.49 | 12.5900 | 13.2900 | +5.393% | 1,375,806 | -5.117% |
| 2026-05-07 | 12.7000 | 13.09 | 12.5100 | 12.6100 | -0.787% | 564,319 | 0.000% |
| 2026-05-06 | 12.7200 | 12.89 | 12.5400 | 12.7100 | +1.925% | 485,739 | -0.787% |
| 2026-05-05 | 12.4400 | 12.67 | 12.3000 | 12.4700 | +0.646% | 390,115 | +1.123% |
| 2026-05-04 | 12.2750 | 12.73 | 12.1350 | 12.3900 | +0.814% | 790,735 | +1.776% |
| 2026-05-01 | 11.9900 | 12.35 | 11.9900 | 12.2900 | +3.364% | 209,385 | +2.604% |
| 2026-04-30 | 11.7300 | 12.19 | 11.6200 | 11.8900 | +1.537% | 262,375 | +6.056% |
| 2026-04-29 | 11.6100 | 11.85 | 11.1500 | 11.7100 | +0.861% | 711,577 | +7.686% |
| 2026-04-28 | 11.4000 | 11.63 | 11.3064 | 11.6100 | +0.694% | 366,194 | +8.613% |
| 2026-04-27 | 11.7200 | 11.72 | 11.5000 | 11.5300 | -1.621% | 240,941 | +9.367% |
| 2026-04-24 | 11.6600 | 11.81 | 11.6000 | 11.7200 | +1.825% | 217,283 | +7.594% |
| 2026-04-23 | 11.8000 | 11.89 | 11.4000 | 11.5100 | -3.196% | 567,471 | +9.557% |
| 2026-04-22 | 12.0800 | 12.25 | 11.7700 | 11.8900 | -0.751% | 402,466 | +6.056% |
| 2026-04-21 | 12.1300 | 12.26 | 11.9300 | 11.9800 | -1.237% | 477,203 | +5.259% |
| 2026-04-20 | 12.1300 | 12.36 | 12.0700 | 12.1300 | -0.899% | 330,792 | +3.957% |
| 2026-04-17 | 11.9800 | 12.42 | 11.9050 | 12.2400 | +3.466% | 745,765 | +3.023% |
| 2026-04-16 | 11.8500 | 11.96 | 11.7200 | 11.8300 | -0.169% | 308,537 | +6.593% |
| 2026-04-15 | 11.8400 | 12.00 | 11.7500 | 11.8500 | +0.254% | 347,198 | +6.414% |
| 2026-04-14 | 11.7500 | 11.87 | 11.6400 | 11.8200 | +1.897% | 420,093 | +6.684% |
| 2026-04-13 | 11.3000 | 11.65 | 11.2000 | 11.6000 | +0.694% | 625,312 | +8.707% |
| 2026-04-10 | 11.8700 | 12.15 | 11.3100 | 11.5200 | +5.688% | 1,550,384 | +9.462% |
| 2026-04-09 | 10.5600 | 10.95 | 10.4550 | 10.9000 | +3.220% | 669,813 | +15.688% |
| 2026-04-08 | 10.8400 | 11.00 | 10.4450 | 10.5600 | +3.024% | 681,499 | +19.413% |
| 2026-04-07 | 10.2000 | 10.29 | 9.9500 | 10.2500 | -0.389% | 372,402 | +23.024% |
| 2026-04-06 | 10.1800 | 10.29 | 10.0701 | 10.2900 | +1.081% | 324,653 | +22.546% |
| 2026-04-02 | 9.8400 | 10.28 | 9.7100 | 10.1800 | +0.098% | 494,170 | +23.870% |
| 2026-04-01 | 10.1500 | 10.26 | 10.0200 | 10.1700 | +0.494% | 895,620 | +23.992% |
| 2026-03-31 | 9.4600 | 10.24 | 9.4600 | 10.1200 | +8.467% | 1,371,149 | +24.605% |
| 2026-03-30 | 10.1200 | 10.14 | 9.2900 | 9.3300 | -7.164% | 1,919,434 | +35.155% |
| 2026-03-27 | 10.3350 | 10.41 | 10.0400 | 10.0500 | -1.567% | 624,811 | +25.473% |
| 2026-03-26 | 10.5200 | 10.75 | 10.1200 | 10.2100 | -4.131% | 532,190 | +23.506% |
| 2026-03-25 | 10.5300 | 10.94 | 10.5300 | 10.6500 | +1.525% | 995,504 | +18.404% |
| 2026-03-24 | 10.4100 | 10.65 | 10.1800 | 10.4900 | 0.000% | 431,732 | +20.210% |
| 2026-03-23 | 10.1000 | 10.51 | 10.0210 | 10.4900 | +3.861% | 995,750 | +20.210% |
| 2026-03-20 | 10.1000 | 10.26 | 9.9900 | 10.1000 | -0.980% | 824,526 | +24.851% |
| 2026-03-19 | 10.5300 | 10.53 | 10.1200 | 10.2000 | -4.851% | 1,054,365 | +23.627% |
| 2026-03-18 | 10.5200 | 10.78 | 10.3100 | 10.7200 | +0.657% | 999,605 | +17.631% |
| 2026-03-17 | 10.6800 | 10.84 | 10.4895 | 10.6500 | +0.282% | 599,331 | +18.404% |
| 2026-03-16 | 10.3500 | 10.69 | 10.1319 | 10.6200 | -4.065% | 2,232,159 | +18.738% |
| 2026-03-13 | 10.8700 | 11.86 | 10.8550 | 11.0700 | +8.529% | 2,499,232 | +13.911% |
| 2026-03-12 | 10.8650 | 10.99 | 10.1500 | 10.2000 | -12.596% | 3,796,753 | +23.627% |
| 2026-03-11 | 11.9100 | 11.99 | 11.5500 | 11.6700 | -2.425% | 464,019 | +8.055% |
| 2026-03-10 | 11.9000 | 12.08 | 11.6250 | 11.9600 | +1.614% | 396,414 | +5.435% |
| 2026-03-09 | 11.7700 | 11.84 | 11.5550 | 11.7700 | -0.926% | 430,622 | +7.137% |
| 2026-03-06 | 11.6000 | 11.98 | 11.6000 | 11.8800 | +0.169% | 517,417 | +6.145% |
| 2026-03-05 | 11.8300 | 12.23 | 11.8300 | 11.8600 | -3.420% | 516,077 | +6.324% |
| 2026-03-04 | 11.9000 | 12.37 | 11.9000 | 12.2800 | +3.193% | 306,933 | +2.687% |
| 2026-03-03 | 11.8900 | 12.18 | 11.6900 | 11.9000 | -3.644% | 495,671 | +5.966% |
| 2026-03-02 | 11.6800 | 12.35 | 11.3700 | 12.3500 | +4.484% | 442,090 | +2.105% |
| 2026-02-27 | 11.8700 | 11.95 | 11.6500 | 11.8200 | +0.085% | 577,067 | +6.684% |
| 2026-02-26 | 12.0500 | 12.07 | 11.6700 | 11.8100 | -1.665% | 369,769 | +6.774% |
| 2026-02-25 | 12.0000 | 12.25 | 11.8150 | 12.0100 | +2.737% | 597,936 | +4.996% |
| 2026-02-24 | 11.9800 | 12.00 | 11.6900 | 11.6900 | -2.012% | 439,974 | +7.870% |
| 2026-02-23 | 11.8500 | 11.96 | 11.3500 | 11.9300 | 0.000% | 1,164,227 | +5.700% |
| 2026-02-20 | 12.7600 | 12.94 | 11.7800 | 11.9300 | -7.448% | 1,143,668 | +5.700% |
| 2026-02-19 | 12.9700 | 13.35 | 12.7200 | 12.8900 | -0.998% | 685,530 | -2.172% |
| 2026-02-18 | 12.7000 | 13.10 | 12.5900 | 13.0200 | +2.844% | 669,472 | -3.149% |
| 2026-02-17 | 12.8500 | 13.02 | 12.6600 | 12.6600 | -1.248% | 369,502 | -0.395% |
| 2026-02-13 | 12.6300 | 13.06 | 12.6200 | 12.8200 | +1.424% | 295,325 | -1.638% |
| 2026-02-12 | 12.8900 | 13.11 | 12.6400 | 12.6400 | -1.327% | 477,636 | -0.237% |
| 2026-02-11 | 12.8500 | 13.23 | 12.7400 | 12.8100 | +4.146% | 1,089,620 | -1.561% |
| 2026-02-10 | 12.1800 | 12.59 | 12.1800 | 12.3000 | +0.408% | 428,939 | +2.520% |
| 2026-02-09 | 12.2500 | 12.60 | 12.1900 | 12.2500 | -0.163% | 775,635 | +2.939% |
| 2026-02-06 | 11.8700 | 12.31 | 11.7330 | 12.2700 | +3.719% | 688,901 | +2.771% |
| 2026-02-05 | 11.8300 | 11.96 | 11.6901 | 11.8300 | -0.169% | 655,055 | +6.593% |
| 2026-02-04 | 11.9000 | 11.90 | 11.4500 | 11.8500 | +0.169% | 910,146 | +6.414% |
| 2026-02-03 | 11.7600 | 11.89 | 11.6650 | 11.8300 | +2.780% | 748,108 | +6.593% |
| 2026-02-02 | 11.3700 | 11.81 | 11.3700 | 11.5100 | +1.410% | 1,121,345 | +9.557% |
| 2026-01-30 | 10.9900 | 11.40 | 10.9100 | 11.3500 | -5.809% | 7,134,418 | +11.101% |
| 2026-01-29 | 12.0800 | 12.10 | 11.5700 | 12.0500 | +0.333% | 1,291,134 | +4.647% |
| 2026-01-28 | 11.9500 | 12.55 | 11.5000 | 12.0100 | -4.607% | 1,918,309 | +4.996% |
| 2026-01-27 | 12.6800 | 12.68 | 12.3400 | 12.5900 | +0.479% | 276,071 | +0.159% |
| 2026-01-26 | 12.8800 | 12.88 | 12.4000 | 12.5300 | +1.787% | 394,834 | +0.638% |
| 2026-01-23 | 13.1300 | 13.15 | 12.1100 | 12.3100 | -8.066% | 916,511 | +2.437% |
| 2026-01-22 | 13.0700 | 13.49 | 12.7600 | 13.3900 | +3.159% | 728,549 | -5.825% |
| 2026-01-21 | 11.9700 | 13.10 | 11.9300 | 12.9800 | +8.438% | 1,049,723 | -2.851% |
| 2026-01-20 | 12.2150 | 12.25 | 11.9000 | 11.9700 | -1.400% | 477,474 | +5.347% |
| 2026-01-16 | 12.3800 | 12.38 | 12.0600 | 12.1400 | +0.165% | 418,946 | +3.871% |
| 2026-01-15 | 12.2100 | 12.38 | 12.0800 | 12.1200 | +0.331% | 419,893 | +4.043% |
| 2026-01-14 | 12.2400 | 12.52 | 11.9300 | 12.0800 | -2.972% | 1,154,408 | +4.387% |
| 2026-01-13 | 12.5100 | 12.70 | 12.2500 | 12.4500 | -0.400% | 307,268 | +1.285% |
| 2026-01-12 | 12.7800 | 12.95 | 12.4300 | 12.5000 | +0.160% | 317,797 | +0.880% |
| 2026-01-09 | 12.3100 | 12.62 | 12.3000 | 12.4800 | +0.645% | 238,909 | +1.042% |
| 2026-01-08 | 12.7400 | 12.74 | 12.1200 | 12.4000 | -3.049% | 643,047 | +1.694% |
| 2026-01-07 | 12.8500 | 13.50 | 12.7400 | 12.7900 | -0.312% | 328,907 | -1.407% |
| 2026-01-06 | 13.5000 | 13.50 | 12.6200 | 12.8300 | -4.963% | 440,939 | -1.715% |
| 2026-01-05 | 13.3000 | 13.55 | 12.9791 | 13.5000 | +1.733% | 372,466 | -6.593% |
| 2026-01-02 | 13.0800 | 13.44 | 12.8300 | 13.2700 | +2.234% | 236,862 | -4.974% |
| 2025-12-31 | 12.7500 | 13.00 | 12.6000 | 12.9800 | +1.884% | 228,645 | -2.851% |
| 2025-12-30 | 13.0800 | 13.24 | 12.7300 | 12.7400 | -2.674% | 398,180 | -1.020% |
| 2025-12-29 | 13.8000 | 13.80 | 13.0700 | 13.0900 | -2.965% | 559,549 | -3.667% |
| 2025-12-26 | 13.5000 | 13.70 | 13.2000 | 13.4900 | 0.000% | 539,961 | -6.523% |
| 2025-12-24 | 13.6700 | 13.70 | 13.4200 | 13.4900 | +0.372% | 216,660 | -6.523% |
| 2025-12-23 | 13.1600 | 13.50 | 13.0000 | 13.4400 | +2.517% | 262,597 | -6.176% |
| 2025-12-22 | 13.7300 | 13.73 | 13.0700 | 13.1100 | -3.603% | 392,800 | -3.814% |
| 2025-12-19 | 13.5800 | 13.99 | 13.4300 | 13.6000 | -2.088% | 642,406 | -7.279% |
| 2025-12-18 | 14.7000 | 14.75 | 13.8800 | 13.8900 | -6.402% | 464,810 | -9.215% |
| 2025-12-17 | 15.0900 | 15.15 | 14.6020 | 14.8400 | -1.722% | 730,914 | -15.027% |
| 2025-12-16 | 15.0500 | 15.30 | 14.7100 | 15.1000 | +2.234% | 666,543 | -16.490% |
| 2025-12-15 | 15.1600 | 15.25 | 14.1000 | 14.7700 | -1.599% | 775,823 | -14.624% |
| 2025-12-12 | 14.9100 | 15.10 | 14.6400 | 15.0100 | +0.941% | 1,149,635 | -15.989% |
| 2025-12-11 | 14.6000 | 14.94 | 14.2500 | 14.8700 | +3.121% | 662,407 | -15.198% |
| 2025-12-10 | 14.2350 | 14.60 | 14.2350 | 14.4200 | +0.980% | 419,123 | -12.552% |
| 2025-12-09 | 13.9700 | 14.41 | 13.7200 | 14.2800 | +1.420% | 371,510 | -11.695% |
| 2025-12-08 | 13.7000 | 14.12 | 13.5500 | 14.0800 | +1.295% | 536,686 | -10.440% |
| 2025-12-05 | 13.7200 | 14.06 | 13.6100 | 13.9000 | +1.312% | 473,220 | -9.281% |
| 2025-12-04 | 13.4900 | 13.95 | 13.1700 | 13.7200 | +0.146% | 549,581 | -8.090% |
| 2025-12-03 | 13.4800 | 13.71 | 13.0000 | 13.7000 | -2.003% | 725,190 | -7.956% |
| 2025-12-02 | 13.8350 | 14.28 | 13.2300 | 13.9800 | +2.719% | 613,109 | -9.800% |
| 2025-12-01 | 13.9600 | 13.99 | 13.3100 | 13.6100 | -3.952% | 590,395 | -7.348% |
| 2025-11-28 | 14.3000 | 14.95 | 13.9000 | 14.1700 | -0.909% | 760,517 | -11.009% |
| 2025-11-26 | 14.0400 | 14.39 | 13.2500 | 14.3000 | -1.447% | 1,290,191 | -11.818% |
| 2025-11-25 | 14.4700 | 14.80 | 13.1400 | 14.5100 | +6.456% | 1,923,490 | -13.094% |
| 2025-11-24 | 14.0000 | 14.40 | 13.1001 | 13.6300 | +5.414% | 2,319,605 | -7.483% |
| 2025-11-21 | 11.7000 | 13.10 | 11.5800 | 12.9300 | +12.240% | 1,459,282 | -2.475% |
| 2025-11-20 | 12.3000 | 12.88 | 11.4500 | 11.5200 | -5.496% | 995,141 | +9.462% |
| 2025-11-19 | 12.2600 | 12.44 | 11.7950 | 12.1900 | +8.742% | 1,276,567 | +3.445% |
| 2025-11-18 | 10.9300 | 11.24 | 10.8270 | 11.2100 | +1.632% | 288,014 | +12.489% |
| 2025-11-17 | 11.3800 | 11.38 | 10.8800 | 11.0300 | -3.076% | 387,884 | +14.325% |
| 2025-11-14 | 11.2500 | 11.61 | 10.9900 | 11.3800 | -1.897% | 597,414 | +10.808% |
| 2025-11-13 | 12.3500 | 12.35 | 11.5600 | 11.6000 | -5.614% | 600,690 | +8.707% |
| 2025-11-12 | 12.6300 | 12.72 | 12.0200 | 12.2900 | -3.608% | 278,013 | +2.604% |
| 2025-11-11 | 12.7800 | 12.88 | 12.3700 | 12.7500 | -2.074% | 282,265 | -1.098% |
| 2025-11-10 | 12.8300 | 13.21 | 12.6100 | 13.0200 | +7.072% | 404,281 | -3.149% |
| 2025-11-07 | 12.7800 | 12.97 | 11.9000 | 12.1600 | -7.176% | 895,723 | +3.701% |
| 2025-11-06 | 13.3000 | 13.39 | 12.8900 | 13.1000 | -2.239% | 331,728 | -3.740% |
| 2025-11-05 | 13.2600 | 13.75 | 13.2600 | 13.4000 | 0.000% | 182,642 | -5.896% |
| 2025-11-04 | 13.3800 | 13.61 | 13.1500 | 13.4000 | -3.389% | 292,555 | -5.896% |
| 2025-11-03 | 14.1000 | 14.16 | 13.7100 | 13.8700 | -1.909% | 251,494 | -9.084% |
| 2025-10-31 | 13.5000 | 14.29 | 13.5000 | 14.1400 | +5.052% | 567,190 | -10.820% |
| 2025-10-30 | 13.5800 | 13.60 | 13.2000 | 13.4600 | -1.029% | 307,340 | -6.315% |
| 2025-10-29 | 13.0200 | 13.75 | 13.0000 | 13.6000 | +4.055% | 284,830 | -7.279% |
| 2025-10-28 | 13.0200 | 13.30 | 12.9400 | 13.0700 | -1.060% | 220,327 | -3.520% |
| 2025-10-27 | 13.4000 | 13.58 | 12.7350 | 13.2100 | -0.900% | 348,937 | -4.542% |
| 2025-10-24 | 13.6900 | 13.84 | 13.1400 | 13.3300 | +0.604% | 331,490 | -5.401% |
| 2025-10-23 | 12.7900 | 13.53 | 12.5001 | 13.2500 | +3.354% | 432,883 | -4.830% |
| 2025-10-22 | 12.6800 | 12.82 | 12.1300 | 12.8200 | +0.707% | 676,121 | -1.638% |
| 2025-10-21 | 13.7500 | 14.17 | 12.7000 | 12.7300 | -5.982% | 764,322 | -0.943% |
| 2025-10-20 | 13.5800 | 13.79 | 13.1250 | 13.5400 | -1.240% | 532,998 | -6.869% |
| 2025-10-17 | 13.2400 | 13.86 | 12.7800 | 13.7100 | -1.579% | 1,661,769 | -8.023% |
| 2025-10-16 | 12.9400 | 14.11 | 12.8900 | 13.9300 | +9.341% | 1,882,022 | -9.476% |
| 2025-10-15 | 12.1300 | 13.09 | 12.1300 | 12.7400 | +4.426% | 656,110 | -1.020% |
| 2025-10-14 | 12.0100 | 12.44 | 11.7200 | 12.2000 | -1.533% | 629,467 | +3.361% |
| 2025-10-13 | 11.9700 | 12.48 | 11.8500 | 12.3900 | +3.422% | 272,171 | +1.776% |
| 2025-10-10 | 12.1100 | 12.64 | 11.7800 | 11.9800 | -1.073% | 775,929 | +5.259% |
| 2025-10-09 | 12.0500 | 12.20 | 11.7800 | 12.1100 | +0.581% | 294,142 | +4.129% |
| 2025-10-08 | 12.0000 | 12.24 | 11.9020 | 12.0400 | +0.083% | 333,449 | +4.734% |
| 2025-10-07 | 12.0000 | 12.16 | 11.6200 | 12.0300 | -0.906% | 479,639 | +4.821% |
| 2025-10-06 | 12.1500 | 12.37 | 11.7800 | 12.1400 | +0.580% | 360,055 | +3.871% |
| 2025-10-03 | 12.1100 | 12.20 | 11.8000 | 12.0700 | +0.249% | 263,831 | +4.474% |
| 2025-10-02 | 12.2700 | 12.27 | 11.5000 | 12.0400 | +0.838% | 370,598 | +4.734% |
| 2025-10-01 | 12.2400 | 12.51 | 11.9300 | 11.9400 | -4.480% | 416,638 | +5.611% |
| 2025-09-30 | 12.2300 | 12.54 | 12.1000 | 12.5000 | +1.543% | 345,675 | +0.880% |
| 2025-09-29 | 12.1000 | 12.86 | 12.1000 | 12.3100 | +3.272% | 425,962 | +2.437% |
| 2025-09-26 | 12.0500 | 12.40 | 11.7500 | 11.9200 | -1.731% | 404,576 | +5.789% |
| 2025-09-25 | 11.8800 | 12.13 | 11.5100 | 12.1300 | -1.302% | 467,050 | +3.957% |
| 2025-09-24 | 12.0300 | 12.75 | 11.3800 | 12.2900 | +4.329% | 1,104,115 | +2.604% |
| 2025-09-23 | 10.9000 | 12.36 | 10.8600 | 11.7800 | +5.745% | 1,057,733 | +7.046% |
| 2025-09-22 | 10.8000 | 11.19 | 10.7700 | 11.1400 | -1.154% | 367,832 | +13.196% |
| 2025-09-19 | 11.3000 | 11.33 | 10.9600 | 11.2700 | +0.178% | 790,536 | +11.890% |
| 2025-09-18 | 10.8300 | 11.53 | 10.8300 | 11.2500 | +5.042% | 635,569 | +12.089% |
| 2025-09-17 | 10.5500 | 10.86 | 10.3100 | 10.7100 | +2.685% | 406,806 | +17.740% |
| 2025-09-16 | 10.7500 | 10.96 | 10.3900 | 10.4300 | -2.341% | 617,064 | +20.901% |
| 2025-09-15 | 11.2000 | 11.36 | 10.4700 | 10.6800 | -2.466% | 772,996 | +18.071% |
| 2025-09-12 | 11.5700 | 11.87 | 10.9000 | 10.9500 | -6.809% | 463,782 | +15.160% |
| 2025-09-11 | 10.9500 | 11.98 | 10.9000 | 11.7500 | +8.195% | 753,425 | +7.319% |
| 2025-09-10 | 10.8000 | 10.92 | 10.6150 | 10.8600 | -0.184% | 361,766 | +16.114% |
| 2025-09-09 | 10.6000 | 10.88 | 10.2500 | 10.8800 | +2.933% | 570,832 | +15.901% |
| 2025-09-08 | 10.5000 | 10.62 | 10.1600 | 10.5700 | -2.491% | 1,369,325 | +19.300% |
| 2025-09-05 | 11.0500 | 11.10 | 10.5200 | 10.8400 | -3.986% | 1,384,690 | +16.328% |
| 2025-09-04 | 11.5900 | 11.61 | 11.0900 | 11.2900 | -3.997% | 560,481 | +11.692% |
| 2025-09-03 | 11.2700 | 11.84 | 11.0700 | 11.7600 | +6.233% | 784,928 | +7.228% |
| 2025-09-02 | 11.6000 | 11.69 | 10.8600 | 11.0700 | -9.188% | 1,855,198 | +13.911% |
| 2025-08-29 | 12.7000 | 13.24 | 12.0000 | 12.1900 | -4.317% | 886,124 | +3.445% |
| 2025-08-28 | 12.2000 | 12.84 | 12.0945 | 12.7400 | +4.255% | 953,293 | -1.020% |
| 2025-08-27 | 11.8200 | 12.25 | 11.6120 | 12.2200 | +3.384% | 962,459 | +3.191% |
| 2025-08-26 | 13.1100 | 13.11 | 11.5200 | 11.8200 | -7.439% | 1,955,377 | +6.684% |
| 2025-08-25 | 13.3600 | 13.36 | 12.2300 | 12.7700 | -5.056% | 1,513,989 | -1.253% |
| 2025-08-22 | 13.3000 | 14.35 | 13.1900 | 13.4500 | +2.829% | 2,079,946 | -6.245% |
| 2025-08-21 | 13.5000 | 13.77 | 12.9000 | 13.0800 | -1.357% | 1,567,552 | -3.593% |
| 2025-08-20 | 15.5100 | 15.99 | 12.6200 | 13.2600 | -12.591% | 4,567,543 | -4.902% |
| 2025-08-19 | 15.0750 | 16.48 | 14.0400 | 15.1700 | +12.370% | 4,480,916 | -16.875% |
| 2025-08-18 | 12.3300 | 15.15 | 12.3300 | 13.5000 | +17.188% | 5,065,079 | -6.593% |
| 2025-08-15 | 12.4450 | 13.28 | 11.2000 | 11.5200 | 0.000% | 1,755,015 | +9.462% |