KTWO
K2 Capital Acquisition Corporation Class A
stockNASDAQ
At CloseSep 30, 2026 9:41:12 AM EDT
10.06USD0.000%(0.00)50,340
8.6000Bid11.53Ask2.9300SpreadKTWO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 217 | 0.000% |
| 2026-09-29 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 3 | 0.000% |
| 2026-09-28 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 2 | 0.000% |
| 2026-09-23 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 5 | 0.000% |
| 2026-09-18 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 127 | 0.000% |
| 2026-09-16 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 3 | 0.000% |
| 2026-09-14 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.297% | 3 | 0.000% |
| 2026-09-09 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 2 | -0.297% |
| 2026-09-04 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 2,169 | -0.297% |
| 2026-09-03 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 626 | -0.297% |
| 2026-09-02 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.398% | 758 | -0.297% |
| 2026-09-01 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.396% | 3,913 | +0.100% |
| 2026-08-31 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.099% | 108 | -0.297% |
| 2026-08-28 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 3 | -0.198% |
| 2026-08-27 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 2 | -0.198% |
| 2026-08-26 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 2 | -0.198% |
| 2026-08-25 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 656 | -0.198% |
| 2026-08-24 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +0.199% | 3 | -0.198% |
| 2026-08-21 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +0.399% | 1,161,308 | 0.000% |
| 2026-08-19 | 10.0500 | 10.0500 | 10.0200 | 10.0200 | -0.299% | 76,872 | +0.399% |
| 2026-08-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 2 | +0.100% |
| 2026-08-14 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.701% | 1,076 | +0.100% |
| 2026-08-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 1,502 | +0.802% |
| 2026-08-12 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.302% | 2 | +0.802% |
| 2026-08-10 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.301% | 3 | +1.106% |
| 2026-08-05 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 5 | +0.802% |
| 2026-08-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.300% | 355 | +0.903% |
| 2026-08-03 | 9.9800 | 10.0000 | 9.9700 | 10.0000 | -0.398% | 3,114 | +0.600% |
| 2026-07-31 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 1 | +0.199% |
| 2026-07-30 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.400% | 1 | +0.199% |
| 2026-07-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.299% | 1 | +0.600% |
| 2026-07-23 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.703% | 1 | +0.299% |
| 2026-07-06 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.300% | 12 | +1.004% |
| 2026-07-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 208 | +0.701% |
| 2026-07-01 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.402% | 3,405 | +0.701% |
| 2026-06-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.400% | 40,174 | +1.106% |
| 2026-05-27 | 9.9500 | 9.9900 | 9.9500 | 9.9900 | +0.100% | 33,248 | +0.701% |
| 2026-05-21 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.402% | 187 | +0.802% |
| 2026-05-15 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.151% | 791 | +1.207% |
| 2026-05-12 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | +0.252% | 5,531 | +1.055% |
| 2026-05-04 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 256,555 | +1.309% |
| 2026-05-01 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.276% | 304 | +1.309% |
| 2026-04-28 | 10.0100 | 10.0100 | 9.9575 | 9.9575 | +0.277% | 916 | +1.029% |
| 2026-04-24 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 55,262 | +1.309% |
| 2026-04-23 | 9.9400 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 5,343 | +1.207% |
| 2026-04-22 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 49,121 | +1.207% |
| 2026-04-21 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.301% | 9,998 | +1.309% |
| 2026-04-17 | 9.9800 | 9.9800 | 9.9600 | 9.9600 | +0.454% | 180,597 | +1.004% |
| 2026-04-16 | 9.9150 | 9.9150 | 9.9150 | 9.9150 | +0.354% | 7,212 | +1.462% |
| 2026-04-09 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 404,740 | +1.822% |
| 2026-03-30 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.101% | 54,016 | +1.925% |
| 2026-03-26 | 9.8600 | 9.8800 | 9.8600 | 9.8800 | +0.101% | 56,180 | +1.822% |
| 2026-03-25 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 80,524 | +1.925% |
| 2026-03-24 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 115,417 | +1.925% |
| 2026-03-20 | 9.8800 | 9.8800 | 9.8700 | 9.8700 | 0.000% | 5,968 | +1.925% |
| 2026-03-16 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.101% | 36,386 | +1.925% |
| 2026-03-10 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 52,018 | +1.822% |
| 2026-03-02 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | 0.000% | 1,205,006 | +1.925% |
| 2026-02-26 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -64.109% | 361,620 | +1.925% |
| 2018-11-08 | 27.4700 | 27.5000 | 27.4600 | 27.5000 | +2.079% | 13,548,966 | -63.418% |
| 2018-11-07 | 26.6300 | 27.0000 | 26.6300 | 26.9400 | +1.164% | 1,003,327 | -62.658% |
| 2018-11-06 | 26.4700 | 26.8800 | 26.3300 | 26.6300 | +0.948% | 1,791,761 | -62.223% |
| 2018-11-05 | 26.7100 | 26.8800 | 26.2500 | 26.3800 | -1.272% | 2,019,958 | -61.865% |
| 2018-11-02 | 27.3800 | 27.3900 | 26.0300 | 26.7200 | -2.411% | 5,122,203 | -62.350% |
| 2018-11-01 | 27.3400 | 27.4200 | 27.3100 | 27.3800 | 0.000% | 386,345 | -63.258% |
| 2018-10-31 | 27.3500 | 27.3800 | 27.2900 | 27.3800 | +0.330% | 737,455 | -63.258% |
| 2018-10-30 | 27.3700 | 27.3900 | 27.2800 | 27.2900 | -0.256% | 1,022,265 | -63.137% |
| 2018-10-29 | 27.3300 | 27.4000 | 27.3200 | 27.3600 | +0.146% | 782,848 | -63.231% |
| 2018-10-26 | 27.2700 | 27.3500 | 27.2450 | 27.3200 | +0.110% | 497,036 | -63.177% |
| 2018-10-25 | 27.2700 | 27.3000 | 27.2300 | 27.2900 | +0.147% | 389,947 | -63.137% |
| 2018-10-24 | 27.2900 | 27.3100 | 27.2150 | 27.2500 | -0.147% | 502,381 | -63.083% |
| 2018-10-23 | 27.2500 | 27.3450 | 27.2000 | 27.2900 | +0.073% | 736,291 | -63.137% |
| 2018-10-22 | 27.3700 | 27.3900 | 27.2500 | 27.2700 | -0.293% | 607,802 | -63.110% |
| 2018-10-19 | 27.3300 | 27.3500 | 27.1500 | 27.3500 | -0.292% | 3,079,225 | -63.218% |
| 2018-10-18 | 27.4000 | 27.4450 | 27.3800 | 27.4300 | 0.000% | 759,522 | -63.325% |
| 2018-10-17 | 27.4000 | 27.4400 | 27.3700 | 27.4300 | +0.109% | 938,562 | -63.325% |
| 2018-10-16 | 27.3900 | 27.4000 | 27.3500 | 27.4000 | +0.146% | 1,556,412 | -63.285% |
| 2018-10-15 | 27.3500 | 27.3950 | 27.3300 | 27.3600 | +0.110% | 1,491,199 | -63.231% |
| 2018-10-12 | 27.3800 | 27.4000 | 27.3200 | 27.3300 | -0.110% | 2,005,982 | -63.191% |
| 2018-10-11 | 27.3800 | 27.4000 | 27.3300 | 27.3600 | 0.000% | 1,953,855 | -63.231% |
| 2018-10-10 | 27.3900 | 27.4000 | 27.3600 | 27.3600 | -0.073% | 857,361 | -63.231% |
| 2018-10-09 | 27.3900 | 27.4200 | 27.3800 | 27.3800 | -0.073% | 376,607 | -63.258% |
| 2018-10-08 | 27.3800 | 27.4100 | 27.3500 | 27.4000 | +0.073% | 642,957 | -63.285% |
| 2018-10-05 | 27.2800 | 27.4200 | 27.2800 | 27.3800 | +0.403% | 912,414 | -63.258% |
| 2018-10-04 | 27.3300 | 27.3500 | 27.2600 | 27.2700 | -0.329% | 1,938,055 | -63.110% |
| 2018-10-03 | 27.3100 | 27.3600 | 27.2800 | 27.3600 | +0.330% | 885,447 | -63.231% |
| 2018-10-02 | 27.3200 | 27.3300 | 27.2700 | 27.2700 | -0.110% | 1,258,546 | -63.110% |
| 2018-10-01 | 27.3900 | 27.3900 | 27.2900 | 27.3000 | -0.256% | 682,815 | -63.150% |
| 2018-09-28 | 27.2600 | 27.4400 | 27.2500 | 27.3700 | +0.440% | 912,097 | -63.244% |
| 2018-09-27 | 27.2500 | 27.2900 | 27.2400 | 27.2500 | 0.000% | 1,227,420 | -63.083% |
| 2018-09-26 | 27.2800 | 27.3200 | 27.2400 | 27.2500 | -0.110% | 1,152,450 | -63.083% |
| 2018-09-25 | 27.3000 | 27.3300 | 27.2500 | 27.2800 | +0.037% | 2,487,491 | -63.123% |
| 2018-09-24 | 27.2500 | 27.3200 | 27.2200 | 27.2700 | -0.073% | 1,666,571 | -63.110% |
| 2018-09-21 | 27.3300 | 27.3300 | 27.2500 | 27.2900 | -0.037% | 866,941 | -63.137% |
| 2018-09-20 | 27.3000 | 27.3500 | 27.2800 | 27.3000 | +0.110% | 769,956 | -63.150% |
| 2018-09-19 | 27.3200 | 27.3400 | 27.2550 | 27.2700 | -0.037% | 977,354 | -63.110% |
| 2018-09-18 | 27.3100 | 27.3800 | 27.2800 | 27.2800 | 0.000% | 554,754 | -63.123% |
| 2018-09-17 | 27.3200 | 27.3500 | 27.2600 | 27.2800 | -0.073% | 953,781 | -63.123% |
| 2018-09-14 | 27.3400 | 27.3700 | 27.2800 | 27.3000 | -0.037% | 591,038 | -63.150% |
| 2018-09-13 | 27.3900 | 27.3900 | 27.2700 | 27.3100 | -0.292% | 744,967 | -63.164% |
| 2018-09-12 | 27.3500 | 27.4000 | 27.2500 | 27.3900 | -0.036% | 1,231,791 | -63.271% |
| 2018-09-11 | 27.3400 | 27.4400 | 27.2700 | 27.4000 | +0.110% | 875,138 | -63.285% |
| 2018-09-10 | 27.4000 | 27.5000 | 27.2700 | 27.3700 | -0.182% | 946,485 | -63.244% |
| 2018-09-07 | 27.3000 | 27.4400 | 27.2900 | 27.4200 | +0.458% | 1,218,275 | -63.311% |
| 2018-09-06 | 27.3100 | 27.3800 | 27.2700 | 27.2950 | -0.018% | 974,959 | -63.143% |
| 2018-09-05 | 27.3000 | 27.3200 | 27.2800 | 27.3000 | -0.037% | 1,425,787 | -63.150% |
| 2018-09-04 | 27.3500 | 27.3700 | 27.2900 | 27.3100 | -0.110% | 2,498,155 | -63.164% |
| 2018-08-31 | 27.4200 | 27.4500 | 27.3300 | 27.3400 | -0.582% | 5,008,740 | -63.204% |
| 2018-08-30 | 27.4100 | 27.5000 | 27.2900 | 27.5000 | +26.031% | 17,293,683 | -63.418% |
| 2018-08-29 | 22.0400 | 22.2300 | 21.7300 | 21.8200 | -0.592% | 105,938 | -53.896% |
| 2018-08-28 | 22.5800 | 22.9000 | 21.8100 | 21.9500 | -3.728% | 393,344 | -54.169% |
| 2018-08-27 | 22.6000 | 22.8200 | 22.4000 | 22.8000 | +1.109% | 131,164 | -55.877% |
| 2018-08-24 | 22.2200 | 22.6600 | 22.1900 | 22.5500 | +1.531% | 146,413 | -55.388% |
| 2018-08-23 | 21.9800 | 22.4900 | 21.9800 | 22.2100 | +0.909% | 221,886 | -54.705% |
| 2018-08-22 | 21.2300 | 22.0400 | 21.1100 | 22.0100 | +3.772% | 465,446 | -54.294% |
| 2018-08-21 | 20.9800 | 21.3000 | 20.7300 | 21.2100 | +1.241% | 219,642 | -52.570% |
| 2018-08-20 | 20.4700 | 21.0350 | 20.3000 | 20.9500 | +2.495% | 262,818 | -51.981% |
| 2018-08-17 | 20.4100 | 20.7400 | 20.1900 | 20.4400 | -0.390% | 424,599 | -50.783% |
| 2018-08-16 | 20.1100 | 20.7200 | 19.9000 | 20.5200 | +2.191% | 492,160 | -50.975% |
| 2018-08-15 | 20.1000 | 20.1200 | 19.7400 | 20.0800 | -0.100% | 171,384 | -49.900% |
| 2018-08-14 | 20.2800 | 20.5400 | 20.0700 | 20.1000 | -0.839% | 228,979 | -49.950% |
| 2018-08-13 | 20.7900 | 20.8700 | 20.2500 | 20.2700 | -2.782% | 161,486 | -50.370% |
| 2018-08-10 | 20.8800 | 21.2600 | 20.7400 | 20.8500 | -0.477% | 169,680 | -51.751% |
| 2018-08-09 | 21.0100 | 21.2800 | 20.8900 | 20.9500 | +0.096% | 148,383 | -51.981% |
| 2018-08-08 | 21.2000 | 21.2300 | 20.7800 | 20.9300 | -1.320% | 312,229 | -51.935% |
| 2018-08-07 | 21.5100 | 21.5100 | 21.0400 | 21.2100 | -1.349% | 158,103 | -52.570% |
| 2018-08-06 | 21.7900 | 22.0800 | 21.3200 | 21.5000 | -1.240% | 197,092 | -53.209% |
| 2018-08-03 | 22.1000 | 22.2700 | 19.2100 | 21.7700 | -1.493% | 349,834 | -53.790% |
| 2018-08-02 | 21.0800 | 22.3000 | 20.5600 | 22.1000 | +3.756% | 366,935 | -54.480% |
| 2018-08-01 | 20.3700 | 21.3500 | 20.0800 | 21.3000 | +4.566% | 349,228 | -52.770% |
| 2018-07-31 | 19.5400 | 20.5400 | 19.3800 | 20.3700 | +4.301% | 276,733 | -50.614% |
| 2018-07-30 | 19.6900 | 19.9212 | 19.2200 | 19.5300 | -0.762% | 245,774 | -48.490% |
| 2018-07-27 | 20.7200 | 20.7600 | 19.6300 | 19.6800 | -5.248% | 275,500 | -48.882% |
| 2018-07-26 | 21.0000 | 21.2700 | 20.6680 | 20.7700 | -1.001% | 150,270 | -51.565% |
| 2018-07-25 | 20.7700 | 20.9800 | 20.6100 | 20.9800 | +0.817% | 126,860 | -52.050% |
| 2018-07-24 | 21.6100 | 21.7200 | 20.7200 | 20.8100 | -3.613% | 229,102 | -51.658% |
| 2018-07-23 | 21.3600 | 21.6600 | 21.0600 | 21.5900 | +1.029% | 274,572 | -53.404% |
| 2018-07-20 | 21.9600 | 22.2100 | 21.2700 | 21.3700 | -2.819% | 278,264 | -52.925% |
| 2018-07-19 | 21.9900 | 22.1500 | 21.8900 | 21.9900 | 0.000% | 217,123 | -54.252% |
| 2018-07-18 | 22.3100 | 22.3200 | 21.8100 | 21.9900 | -1.302% | 167,046 | -54.252% |
| 2018-07-17 | 22.3000 | 22.6200 | 22.2300 | 22.2800 | -0.045% | 113,166 | -54.847% |
| 2018-07-16 | 22.2100 | 22.5100 | 21.4405 | 22.2900 | +0.769% | 334,099 | -54.868% |
| 2018-07-13 | 22.3800 | 22.5500 | 22.0600 | 22.1200 | -1.206% | 269,027 | -54.521% |
| 2018-07-12 | 22.2400 | 22.5500 | 21.9500 | 22.3900 | +1.404% | 228,606 | -55.069% |
| 2018-07-11 | 22.3600 | 22.6600 | 21.9300 | 22.0800 | -1.208% | 168,506 | -54.438% |
| 2018-07-10 | 22.4100 | 22.6600 | 22.2900 | 22.3500 | -0.134% | 285,720 | -54.989% |
| 2018-07-09 | 22.6000 | 22.9900 | 22.1500 | 22.3800 | -0.930% | 153,543 | -55.049% |
| 2018-07-06 | 21.9900 | 22.6700 | 21.8900 | 22.5900 | +2.869% | 312,419 | -55.467% |
| 2018-07-05 | 22.3600 | 22.4900 | 21.8300 | 21.9600 | -1.170% | 207,138 | -54.189% |
| 2018-07-03 | 22.4500 | 22.6700 | 22.1800 | 22.2200 | -1.594% | 218,876 | -54.725% |
| 2018-07-02 | 22.3600 | 22.6400 | 21.9600 | 22.5800 | +0.356% | 159,880 | -55.447% |
| 2018-06-29 | 22.5700 | 22.7200 | 22.1600 | 22.5000 | -0.044% | 443,964 | -55.289% |
| 2018-06-28 | 22.0200 | 22.5200 | 21.6900 | 22.5100 | +1.625% | 349,049 | -55.309% |
| 2018-06-27 | 22.3400 | 22.5400 | 21.6700 | 22.1500 | -1.116% | 243,148 | -54.582% |
| 2018-06-26 | 21.9200 | 22.9200 | 21.9050 | 22.4000 | +2.236% | 566,535 | -55.089% |
| 2018-06-25 | 22.2600 | 22.5500 | 21.8000 | 21.9100 | -2.056% | 398,772 | -54.085% |
| 2018-06-22 | 22.5000 | 22.6700 | 20.3510 | 22.3700 | -0.223% | 554,002 | -55.029% |
| 2018-06-21 | 22.6600 | 23.0550 | 22.0900 | 22.4200 | -0.400% | 263,729 | -55.129% |
| 2018-06-20 | 22.4700 | 22.6300 | 22.3000 | 22.5100 | +0.987% | 440,251 | -55.309% |
| 2018-06-19 | 21.8500 | 22.3000 | 21.7400 | 22.2900 | +0.587% | 380,079 | -54.868% |
| 2018-06-18 | 21.8500 | 22.3200 | 20.1500 | 22.1600 | +1.326% | 318,803 | -54.603% |
| 2018-06-15 | 21.7600 | 22.1000 | 21.7000 | 21.8700 | +0.183% | 311,694 | -54.001% |
| 2018-06-14 | 21.1500 | 21.8950 | 20.8000 | 21.8300 | -5.620% | 1,490,137 | -53.917% |
| 2018-06-13 | 23.3000 | 24.4331 | 23.0150 | 23.1300 | -0.302% | 215,542 | -56.507% |
| 2018-06-12 | 22.8700 | 23.7000 | 22.8700 | 23.2000 | +1.532% | 376,609 | -56.638% |
| 2018-06-11 | 22.8900 | 22.9200 | 22.5300 | 22.8500 | -0.522% | 162,747 | -55.974% |
| 2018-06-08 | 22.7000 | 23.2000 | 22.6000 | 22.9700 | +0.790% | 241,939 | -56.204% |
| 2018-06-07 | 23.6300 | 23.6300 | 22.4700 | 22.7900 | -3.227% | 193,692 | -55.858% |
| 2018-06-06 | 23.7000 | 23.9100 | 23.2500 | 23.5500 | -0.170% | 147,686 | -57.282% |
| 2018-06-05 | 22.9800 | 23.8300 | 22.9800 | 23.5900 | +2.610% | 371,411 | -57.355% |
| 2018-06-04 | 23.8600 | 24.1100 | 22.8750 | 22.9900 | -3.646% | 306,616 | -56.242% |
| 2018-06-01 | 24.0000 | 24.2100 | 23.7700 | 23.8600 | +0.718% | 283,233 | -57.837% |
| 2018-05-31 | 23.7600 | 23.9500 | 23.5910 | 23.6900 | -0.169% | 172,034 | -57.535% |
| 2018-05-30 | 23.2400 | 23.7600 | 23.2400 | 23.7300 | +2.108% | 152,800 | -57.606% |
| 2018-05-29 | 22.8700 | 23.3200 | 22.6550 | 23.2400 | +1.440% | 166,143 | -56.713% |
| 2018-05-25 | 22.5500 | 22.9600 | 22.3450 | 22.9100 | +1.642% | 140,547 | -56.089% |
| 2018-05-24 | 22.5500 | 22.8000 | 22.2000 | 22.5400 | -0.398% | 155,302 | -55.368% |
| 2018-05-23 | 22.1200 | 22.7400 | 22.0600 | 22.6300 | +1.891% | 171,476 | -55.546% |
| 2018-05-22 | 22.0100 | 22.2700 | 21.7210 | 22.2100 | +1.323% | 157,558 | -54.705% |
| 2018-05-21 | 21.5000 | 22.0000 | 21.3900 | 21.9200 | +2.048% | 193,060 | -54.106% |
| 2018-05-18 | 21.2600 | 21.5300 | 21.0700 | 21.4800 | +1.512% | 171,325 | -53.166% |
| 2018-05-17 | 21.3900 | 21.4300 | 21.0500 | 21.1600 | -0.936% | 153,717 | -52.457% |
| 2018-05-16 | 21.2800 | 21.5000 | 21.1000 | 21.3600 | +0.565% | 183,741 | -52.903% |
| 2018-05-15 | 20.7900 | 21.2600 | 20.5700 | 21.2400 | +1.822% | 169,672 | -52.637% |
| 2018-05-14 | 20.9700 | 21.1500 | 20.6200 | 20.8600 | -0.144% | 175,558 | -51.774% |
| 2018-05-11 | 20.6900 | 20.9900 | 20.5400 | 20.8900 | +0.626% | 176,038 | -51.843% |
| 2018-05-10 | 20.8300 | 21.2000 | 20.6200 | 20.7600 | 0.000% | 269,451 | -51.541% |
| 2018-05-09 | 20.2100 | 21.0000 | 19.6800 | 20.7600 | +2.925% | 316,430 | -51.541% |
| 2018-05-08 | 19.8500 | 20.2100 | 19.5700 | 20.1700 | +1.561% | 207,925 | -50.124% |
| 2018-05-07 | 19.8200 | 20.0400 | 19.5300 | 19.8600 | +0.506% | 173,693 | -49.345% |
| 2018-05-04 | 19.6900 | 20.1400 | 19.3300 | 19.7600 | -0.252% | 278,241 | -49.089% |
| 2018-05-03 | 20.0200 | 20.0700 | 19.6100 | 19.8100 | -1.197% | 271,784 | -49.218% |
| 2018-05-02 | 19.5000 | 20.5000 | 19.2900 | 20.0500 | +6.592% | 823,479 | -49.825% |
| 2018-05-01 | 19.1500 | 19.2000 | 18.5900 | 18.8100 | -1.518% | 256,399 | -46.518% |
| 2018-04-30 | 20.0900 | 20.0900 | 19.0900 | 19.1000 | -4.738% | 224,747 | -47.330% |
| 2018-04-27 | 19.8200 | 20.0800 | 19.5900 | 20.0500 | +1.725% | 180,374 | -49.825% |
| 2018-04-26 | 19.4400 | 19.7800 | 19.2200 | 19.7100 | +1.493% | 192,890 | -48.960% |
| 2018-04-25 | 19.1500 | 19.4300 | 18.9800 | 19.4200 | +1.463% | 87,904 | -48.198% |
| 2018-04-24 | 19.5000 | 19.7846 | 19.0000 | 19.1400 | -1.543% | 152,396 | -47.440% |
| 2018-04-23 | 19.4900 | 19.5500 | 19.2300 | 19.4400 | +0.361% | 93,122 | -48.251% |
| 2018-04-20 | 19.0500 | 19.5700 | 19.0500 | 19.3700 | +1.255% | 189,476 | -48.064% |
| 2018-04-19 | 19.3300 | 19.4350 | 19.1200 | 19.1300 | -1.290% | 96,179 | -47.412% |
| 2018-04-18 | 19.3800 | 19.8200 | 19.3100 | 19.3800 | +0.363% | 173,450 | -48.091% |
| 2018-04-17 | 19.3000 | 19.3900 | 18.7800 | 19.3100 | +0.836% | 164,505 | -47.903% |
| 2018-04-16 | 19.1800 | 19.5499 | 19.0100 | 19.1500 | +0.262% | 279,771 | -47.467% |
| 2018-04-13 | 19.3800 | 19.5900 | 18.9300 | 19.1000 | -0.985% | 654,823 | -47.330% |
| 2018-04-12 | 19.2800 | 19.5200 | 19.1100 | 19.2900 | +0.889% | 91,786 | -47.849% |
| 2018-04-11 | 18.8800 | 19.3300 | 18.8400 | 19.1200 | +0.791% | 90,046 | -47.385% |
| 2018-04-10 | 19.0400 | 19.1100 | 18.8200 | 18.9700 | +1.173% | 216,791 | -46.969% |
| 2018-04-09 | 18.8600 | 19.0200 | 18.6700 | 18.7500 | -0.213% | 162,880 | -46.347% |
| 2018-04-06 | 19.3400 | 19.5100 | 18.6300 | 18.7900 | -3.641% | 176,062 | -46.461% |
| 2018-04-05 | 19.1300 | 19.6300 | 18.7901 | 19.5000 | +2.848% | 216,705 | -48.410% |
| 2018-04-04 | 18.8200 | 19.1500 | 18.3400 | 18.9600 | 0.000% | 171,679 | -46.941% |
| 2018-04-03 | 18.6200 | 19.2700 | 18.5100 | 18.9600 | +2.100% | 172,115 | -46.941% |
| 2018-04-02 | 18.9000 | 18.9700 | 18.3900 | 18.5700 | -2.005% | 136,702 | -45.827% |
| 2018-03-29 | 18.8300 | 19.2500 | 18.5700 | 18.9500 | +1.337% | 161,316 | -46.913% |
| 2018-03-28 | 18.6800 | 19.0400 | 18.4900 | 18.7000 | +0.484% | 103,177 | -46.203% |
| 2018-03-27 | 18.8800 | 19.4950 | 18.4800 | 18.6100 | -1.116% | 147,409 | -45.943% |
| 2018-03-26 | 18.7600 | 19.8751 | 18.3400 | 18.8200 | +2.172% | 166,989 | -46.546% |
| 2018-03-23 | 19.1200 | 19.3800 | 18.4100 | 18.4200 | -3.661% | 249,819 | -45.385% |
| 2018-03-22 | 19.6700 | 19.9800 | 19.1200 | 19.1200 | -3.337% | 180,857 | -47.385% |
| 2018-03-21 | 19.8300 | 20.0900 | 19.5000 | 19.7800 | -0.453% | 170,506 | -49.141% |
| 2018-03-20 | 20.2600 | 20.2600 | 19.7900 | 19.8700 | -1.973% | 169,325 | -49.371% |
| 2018-03-19 | 20.8200 | 20.8200 | 19.9000 | 20.2700 | -3.107% | 391,037 | -50.370% |
| 2018-03-16 | 20.2100 | 20.9900 | 20.0100 | 20.9200 | +3.462% | 397,636 | -51.912% |
| 2018-03-15 | 19.8100 | 20.2700 | 19.5900 | 20.2200 | +2.173% | 305,066 | -50.247% |
| 2018-03-14 | 19.4500 | 19.8200 | 19.3300 | 19.7900 | +2.221% | 196,520 | -49.166% |
| 2018-03-13 | 19.7200 | 19.9000 | 19.2501 | 19.3600 | -1.224% | 169,692 | -48.037% |
| 2018-03-12 | 19.7400 | 20.0000 | 19.4500 | 19.6000 | -0.457% | 279,201 | -48.673% |
| 2018-03-09 | 20.1100 | 20.3200 | 19.6150 | 19.6900 | -2.089% | 448,649 | -48.908% |
| 2018-03-08 | 20.2100 | 20.4300 | 19.8625 | 20.1100 | -0.347% | 186,672 | -49.975% |
| 2018-03-07 | 19.6400 | 20.4100 | 19.4600 | 20.1800 | +2.333% | 306,331 | -50.149% |
| 2018-03-06 | 19.4900 | 19.7600 | 19.1000 | 19.7200 | +1.965% | 293,039 | -48.986% |
| 2018-03-05 | 19.3100 | 19.9200 | 18.8000 | 19.3400 | 0.000% | 326,608 | -47.983% |
| 2018-03-02 | 18.5900 | 19.5200 | 18.5900 | 19.3400 | +2.872% | 461,956 | -47.983% |
| 2018-03-01 | 19.2500 | 20.5800 | 18.0000 | 18.8000 | -9.223% | 1,217,353 | -46.489% |
| 2018-02-28 | 20.6000 | 21.0609 | 20.3900 | 20.7100 | +1.222% | 285,383 | -51.424% |
| 2018-02-27 | 20.6500 | 20.8700 | 20.3800 | 20.4600 | -0.535% | 378,142 | -50.831% |
| 2018-02-26 | 20.0000 | 20.6500 | 19.6300 | 20.5700 | +3.108% | 166,232 | -51.094% |
| 2018-02-23 | 19.8000 | 19.9500 | 19.5900 | 19.9500 | +1.527% | 255,191 | -49.574% |
| 2018-02-22 | 19.1600 | 19.8700 | 19.1600 | 19.6500 | +2.933% | 179,816 | -48.804% |
| 2018-02-21 | 19.1000 | 19.5500 | 19.0300 | 19.0900 | -0.052% | 121,749 | -47.302% |
| 2018-02-20 | 19.2400 | 19.3800 | 18.9900 | 19.1000 | -1.190% | 130,134 | -47.330% |
| 2018-02-16 | 19.1500 | 19.4800 | 19.1200 | 19.3300 | +0.677% | 139,558 | -47.957% |
| 2018-02-15 | 18.9100 | 19.2100 | 18.8700 | 19.2000 | +2.019% | 122,898 | -47.604% |
| 2018-02-14 | 18.3600 | 18.8800 | 18.3600 | 18.8200 | +1.510% | 141,165 | -46.546% |
| 2018-02-13 | 18.3400 | 18.6300 | 17.1100 | 18.5400 | +0.162% | 224,843 | -45.739% |
| 2018-02-12 | 18.6000 | 18.7100 | 18.1600 | 18.5100 | -0.108% | 263,593 | -45.651% |
| 2018-02-09 | 18.6700 | 18.8755 | 18.0200 | 18.5300 | +0.488% | 259,494 | -45.710% |
| 2018-02-08 | 19.2700 | 19.2700 | 18.4400 | 18.4400 | -4.258% | 658,775 | -45.445% |
| 2018-02-07 | 19.5400 | 19.6010 | 19.2300 | 19.2600 | -1.985% | 240,828 | -47.767% |
| 2018-02-06 | 19.0300 | 19.8734 | 18.9700 | 19.6500 | +0.950% | 307,150 | -48.804% |
| 2018-02-05 | 20.3700 | 20.8700 | 18.2800 | 19.4650 | -5.556% | 308,178 | -48.317% |
| 2018-02-02 | 20.6600 | 20.8100 | 20.3700 | 20.6100 | -0.531% | 367,749 | -51.189% |
| 2018-02-01 | 20.9600 | 21.2000 | 20.5200 | 20.7200 | -1.661% | 336,166 | -51.448% |
| 2018-01-31 | 21.5100 | 21.5100 | 20.8300 | 21.0700 | -1.909% | 141,955 | -52.254% |
| 2018-01-30 | 21.3200 | 21.7100 | 21.3100 | 21.4800 | -0.417% | 174,805 | -53.166% |
| 2018-01-29 | 21.4300 | 21.7900 | 21.3300 | 21.5700 | +0.606% | 215,617 | -53.361% |
| 2018-01-26 | 20.9800 | 21.4600 | 20.8300 | 21.4400 | +2.388% | 176,056 | -53.078% |
| 2018-01-25 | 21.1300 | 21.1500 | 20.6800 | 20.9400 | +0.048% | 170,537 | -51.958% |
| 2018-01-24 | 21.4000 | 21.5900 | 20.8400 | 20.9300 | -1.460% | 201,168 | -51.935% |
| 2018-01-23 | 21.0000 | 21.3200 | 20.6400 | 21.2400 | +0.711% | 318,341 | -52.637% |
| 2018-01-22 | 20.8100 | 21.2300 | 20.7800 | 21.0900 | +1.151% | 290,763 | -52.300% |
| 2018-01-19 | 20.4400 | 20.9100 | 19.9450 | 20.8500 | +1.956% | 268,307 | -51.751% |
| 2018-01-18 | 20.6300 | 20.7000 | 20.3600 | 20.4500 | -1.160% | 245,911 | -50.807% |
| 2018-01-17 | 20.3600 | 20.7300 | 20.0150 | 20.6900 | +1.621% | 352,990 | -51.377% |
| 2018-01-16 | 20.3400 | 20.5750 | 20.1297 | 20.3600 | +0.543% | 358,331 | -50.589% |
| 2018-01-12 | 20.5900 | 20.5900 | 20.1400 | 20.2500 | -1.556% | 326,280 | -50.321% |
| 2018-01-11 | 20.2500 | 20.7200 | 20.0800 | 20.5700 | +1.630% | 279,144 | -51.094% |
| 2018-01-10 | 20.0200 | 20.4500 | 20.0200 | 20.2400 | +0.198% | 305,548 | -50.296% |
| 2018-01-09 | 20.9800 | 21.0748 | 20.1650 | 20.2000 | -2.415% | 546,365 | -50.198% |
| 2018-01-08 | 19.5000 | 20.7400 | 19.4100 | 20.7000 | +7.869% | 665,644 | -51.401% |
| 2018-01-05 | 18.4300 | 19.1900 | 18.3400 | 19.1900 | +4.863% | 426,782 | -47.577% |
| 2018-01-04 | 18.2300 | 18.4700 | 17.9400 | 18.3000 | +0.605% | 584,698 | -45.027% |
| 2018-01-03 | 18.2800 | 18.3300 | 18.0000 | 18.1900 | -0.764% | 273,495 | -44.695% |
| 2018-01-02 | 18.0300 | 18.6500 | 17.9600 | 18.3300 | +1.833% | 307,483 | -45.117% |
| 2017-12-29 | 18.1800 | 18.3400 | 17.8300 | 18.0000 | -0.772% | 519,804 | -44.111% |
| 2017-12-28 | 18.2700 | 18.4400 | 17.9500 | 18.1400 | +0.443% | 237,520 | -44.542% |
| 2017-12-27 | 18.0800 | 18.3300 | 17.9900 | 18.0600 | +0.222% | 143,184 | -44.297% |
| 2017-12-26 | 18.1900 | 18.3700 | 17.9600 | 18.0200 | -0.935% | 184,135 | -44.173% |
| 2017-12-22 | 17.9500 | 18.3400 | 17.9100 | 18.1900 | +0.887% | 356,013 | -44.695% |
| 2017-12-21 | 18.3000 | 18.5100 | 17.8300 | 18.0300 | -1.475% | 385,701 | -44.204% |
| 2017-12-20 | 17.9600 | 18.4100 | 17.8300 | 18.3000 | +1.723% | 255,829 | -45.027% |
| 2017-12-19 | 18.0600 | 18.3500 | 17.7400 | 17.9900 | -0.332% | 507,908 | -44.080% |
| 2017-12-18 | 18.0100 | 18.4500 | 17.9000 | 18.0500 | +0.278% | 244,566 | -44.266% |
| 2017-12-15 | 17.4700 | 18.0000 | 17.4100 | 18.0000 | +3.567% | 680,522 | -44.111% |
| 2017-12-14 | 17.4200 | 17.9500 | 17.3100 | 17.3800 | -0.287% | 180,960 | -42.117% |
| 2017-12-13 | 17.3700 | 17.6600 | 17.2400 | 17.4300 | +0.403% | 176,539 | -42.283% |
| 2017-12-12 | 17.4900 | 17.8000 | 17.1500 | 17.3600 | -0.686% | 265,428 | -42.051% |
| 2017-12-11 | 17.2000 | 17.7600 | 17.1100 | 17.4800 | +1.687% | 342,859 | -42.449% |
| 2017-12-08 | 16.4400 | 17.3300 | 16.4400 | 17.1900 | +0.644% | 589,517 | -41.478% |
| 2017-12-07 | 17.1200 | 17.6900 | 17.0600 | 17.0800 | -1.329% | 332,798 | -41.101% |
| 2017-12-06 | 17.8800 | 17.9150 | 17.0900 | 17.3100 | -2.862% | 413,905 | -41.883% |
| 2017-12-05 | 17.9900 | 18.3500 | 17.7100 | 17.8200 | -0.945% | 429,664 | -43.547% |
| 2017-12-04 | 17.7500 | 18.9200 | 17.7500 | 17.9900 | -4.966% | 641,040 | -44.080% |
| 2017-12-01 | 19.6300 | 19.6300 | 18.6000 | 18.9300 | -3.713% | 333,181 | -46.857% |
| 2017-11-30 | 19.5000 | 19.8000 | 19.2600 | 19.6600 | +1.132% | 208,670 | -48.830% |
| 2017-11-29 | 19.6000 | 19.6600 | 19.0650 | 19.4400 | -0.766% | 420,334 | -48.251% |
| 2017-11-28 | 19.4300 | 19.6900 | 18.9400 | 19.5900 | +0.979% | 255,279 | -48.647% |
| 2017-11-27 | 19.3500 | 19.4818 | 19.2500 | 19.4000 | +0.155% | 204,123 | -48.144% |
| 2017-11-24 | 19.5600 | 19.5600 | 19.1650 | 19.3700 | -0.462% | 121,306 | -48.064% |
| 2017-11-22 | 19.2600 | 19.6500 | 19.1900 | 19.4600 | +0.881% | 159,558 | -48.304% |
| 2017-11-21 | 19.1200 | 19.2900 | 18.9700 | 19.2900 | +1.794% | 169,490 | -47.849% |
| 2017-11-20 | 18.9400 | 19.2500 | 18.7600 | 18.9500 | -0.211% | 363,451 | -46.913% |
| 2017-11-17 | 18.9300 | 19.2300 | 18.5500 | 18.9900 | -0.263% | 266,454 | -47.025% |
| 2017-11-16 | 18.5200 | 19.3444 | 18.4600 | 19.0400 | +3.366% | 257,976 | -47.164% |
| 2017-11-15 | 18.2900 | 18.6300 | 18.0950 | 18.4200 | +0.381% | 301,900 | -45.385% |
| 2017-11-14 | 18.5300 | 18.9700 | 18.0700 | 18.3500 | -1.291% | 208,171 | -45.177% |
| 2017-11-13 | 18.4400 | 18.6400 | 18.1000 | 18.5900 | +0.054% | 190,394 | -45.885% |
| 2017-11-10 | 18.7500 | 18.9000 | 18.3100 | 18.5800 | -1.537% | 137,934 | -45.856% |
| 2017-11-09 | 18.4800 | 18.8700 | 18.3900 | 18.8700 | +2.110% | 164,165 | -46.688% |
| 2017-11-08 | 18.5700 | 18.7984 | 18.2700 | 18.4800 | -1.176% | 250,358 | -45.563% |
| 2017-11-07 | 19.2700 | 19.4700 | 18.1200 | 18.7000 | -2.604% | 498,737 | -46.203% |
| 2017-11-06 | 18.9000 | 19.5200 | 18.8700 | 19.2000 | +1.426% | 219,781 | -47.604% |
| 2017-11-03 | 18.5600 | 19.0100 | 18.4300 | 18.9300 | +1.284% | 382,256 | -46.857% |
| 2017-11-02 | 19.2900 | 20.3600 | 18.3500 | 18.6900 | -2.095% | 754,987 | -46.174% |
| 2017-11-01 | 19.8400 | 19.8600 | 18.9400 | 19.0900 | -3.047% | 636,879 | -47.302% |
| 2017-10-31 | 19.4000 | 19.8600 | 19.3400 | 19.6900 | +1.652% | 403,524 | -48.908% |
| 2017-10-30 | 19.5000 | 19.5400 | 19.0700 | 19.3700 | -1.224% | 385,385 | -48.064% |
| 2017-10-27 | 19.6500 | 19.9300 | 19.4600 | 19.6100 | -1.060% | 480,716 | -48.700% |
| 2017-10-26 | 19.4000 | 20.0900 | 19.4000 | 19.8200 | +0.304% | 234,337 | -49.243% |
| 2017-10-25 | 19.8100 | 19.8250 | 19.3400 | 19.7600 | -0.453% | 272,241 | -49.089% |
| 2017-10-24 | 20.0000 | 20.1100 | 19.8100 | 19.8500 | -0.750% | 166,235 | -49.320% |
| 2017-10-23 | 20.0100 | 20.0279 | 19.8200 | 20.0000 | +0.100% | 258,017 | -49.700% |
| 2017-10-20 | 19.9700 | 20.1500 | 19.8000 | 19.9800 | +1.165% | 278,406 | -49.650% |
| 2017-10-19 | 19.8900 | 20.0800 | 19.4900 | 19.7500 | -1.201% | 448,587 | -49.063% |
| 2017-10-18 | 19.6200 | 20.1500 | 19.3100 | 19.9900 | +2.671% | 498,008 | -49.675% |
| 2017-10-17 | 19.4600 | 19.8400 | 19.2800 | 19.4700 | +0.257% | 518,476 | -48.331% |
| 2017-10-16 | 19.0300 | 19.4900 | 18.9201 | 19.4200 | +2.103% | 448,273 | -48.198% |
| 2017-10-13 | 19.0300 | 19.2000 | 18.6200 | 19.0200 | 0.000% | 534,122 | -47.108% |
| 2017-10-12 | 18.8500 | 19.2000 | 18.4800 | 19.0200 | +1.386% | 789,508 | -47.108% |
| 2017-10-11 | 18.0000 | 18.7800 | 18.0000 | 18.7600 | +4.164% | 1,087,560 | -46.375% |
| 2017-10-10 | 17.5900 | 18.3600 | 17.5900 | 18.0100 | +1.351% | 1,710,341 | -44.142% |
| 2017-10-09 | 17.8200 | 18.5000 | 17.2300 | 17.7700 | -18.411% | 5,085,282 | -43.388% |
| 2017-10-06 | 22.6300 | 22.7200 | 21.3000 | 21.7800 | -2.376% | 487,960 | -53.811% |
| 2017-10-05 | 22.6100 | 22.9600 | 21.9301 | 22.3100 | -1.545% | 401,198 | -54.908% |
| 2017-10-04 | 22.1700 | 22.9800 | 22.1300 | 22.6600 | +1.843% | 396,569 | -55.605% |
| 2017-10-03 | 22.2300 | 22.8300 | 22.0400 | 22.2500 | 0.000% | 648,511 | -54.787% |
| 2017-10-02 | 21.3700 | 22.2700 | 21.2100 | 22.2500 | +4.903% | 792,448 | -54.787% |
| 2017-09-29 | 20.8000 | 21.8350 | 20.3400 | 21.2100 | +2.612% | 659,322 | -52.570% |
| 2017-09-28 | 21.5100 | 21.5800 | 20.6500 | 20.6700 | -4.261% | 265,202 | -51.330% |
| 2017-09-27 | 21.0200 | 21.6700 | 20.7500 | 21.5900 | +3.301% | 776,706 | -53.404% |
| 2017-09-26 | 20.9700 | 21.2100 | 20.8000 | 20.9000 | -0.286% | 285,562 | -51.866% |
| 2017-09-25 | 20.8500 | 21.0500 | 20.6700 | 20.9600 | +0.528% | 264,831 | -52.004% |
| 2017-09-22 | 20.7600 | 21.1800 | 20.7000 | 20.8500 | +0.240% | 393,177 | -51.751% |
| 2017-09-21 | 20.8200 | 20.9500 | 19.5800 | 20.8000 | -0.478% | 300,236 | -51.635% |
| 2017-09-20 | 20.6500 | 22.0100 | 20.6400 | 20.9000 | +1.358% | 329,325 | -51.866% |
| 2017-09-19 | 20.8700 | 21.1000 | 20.3400 | 20.6200 | -1.056% | 378,565 | -51.212% |
| 2017-09-18 | 20.8700 | 21.1600 | 20.7200 | 20.8400 | +0.871% | 471,111 | -51.727% |
| 2017-09-15 | 22.2300 | 22.4900 | 20.5000 | 20.6600 | -7.021% | 1,363,420 | -51.307% |
| 2017-09-14 | 22.6600 | 22.8470 | 22.1300 | 22.2200 | -2.158% | 246,940 | -54.725% |
| 2017-09-13 | 23.2900 | 23.4800 | 22.6300 | 22.7100 | -2.365% | 497,761 | -55.702% |
| 2017-09-12 | 22.9100 | 23.4700 | 22.8500 | 23.2600 | +1.174% | 331,483 | -56.750% |
| 2017-09-11 | 22.4000 | 23.0000 | 22.2400 | 22.9900 | +3.094% | 354,300 | -56.242% |
| 2017-09-08 | 21.9300 | 22.5500 | 21.8503 | 22.3000 | +1.734% | 546,929 | -54.888% |
| 2017-09-07 | 22.8600 | 22.9150 | 21.6100 | 21.9200 | -4.154% | 845,134 | -54.106% |
| 2017-09-06 | 23.5100 | 23.5700 | 22.8500 | 22.8700 | -2.639% | 542,747 | -56.012% |
| 2017-09-05 | 23.4200 | 23.5400 | 23.3200 | 23.4900 | +0.043% | 225,529 | -57.173% |
| 2017-09-01 | 23.3900 | 23.5700 | 23.2600 | 23.4800 | +0.428% | 269,037 | -57.155% |
| 2017-08-31 | 23.1100 | 23.4100 | 23.1100 | 23.3800 | +1.168% | 223,532 | -56.972% |
| 2017-08-30 | 23.0800 | 23.2800 | 22.9400 | 23.1100 | -0.130% | 222,286 | -56.469% |
| 2017-08-29 | 23.1100 | 23.3800 | 23.0200 | 23.1400 | -0.280% | 204,061 | -56.525% |
| 2017-08-28 | 23.0900 | 23.3100 | 22.8200 | 23.2050 | +0.672% | 236,484 | -56.647% |
| 2017-08-25 | 23.1200 | 23.1450 | 22.7100 | 23.0500 | -0.043% | 401,883 | -56.356% |
| 2017-08-24 | 23.3000 | 23.5200 | 22.9400 | 23.0600 | -0.646% | 288,390 | -56.375% |
| 2017-08-23 | 23.3900 | 23.4300 | 23.1600 | 23.2100 | -1.527% | 276,675 | -56.657% |
| 2017-08-22 | 23.4500 | 23.5900 | 23.3100 | 23.5700 | +0.921% | 187,599 | -57.319% |
| 2017-08-21 | 23.4000 | 23.4800 | 23.2800 | 23.3550 | -0.405% | 172,302 | -56.926% |
| 2017-08-18 | 23.5600 | 23.7200 | 23.3800 | 23.4500 | -1.305% | 180,435 | -57.100% |
| 2017-08-17 | 24.0300 | 24.1400 | 23.1990 | 23.7600 | 0.000% | 287,804 | -57.660% |