KTTA
Pasithea Therapeutics Corp. Common Stock
stockNASDAQ
Market OpenOct 2, 2026 3:59:30 PM EDT
0.4938USD+3.739%(+0.0178)57,669
0.4200Bid0.5800Ask0.1600SpreadPre-marketOct 2, 2026 8:16:30 AM EDT
0.51USD+7.143%(+0.03)
KTTA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4748 | 0.5090 | 0.4748 | 0.4760 | -2.678% | 59,959 | 0.000% |
| 2026-10-01 | 0.4930 | 0.5029 | 0.4803 | 0.4891 | -0.791% | 12,637 | -2.678% |
| 2026-09-30 | 0.4893 | 0.5100 | 0.4769 | 0.4930 | +0.612% | 59,995 | -3.448% |
| 2026-09-29 | 0.4750 | 0.4961 | 0.4601 | 0.4900 | +2.083% | 141,486 | -2.857% |
| 2026-09-28 | 0.4890 | 0.5000 | 0.4520 | 0.4800 | -3.846% | 151,161 | -0.833% |
| 2026-09-25 | 0.5000 | 0.5097 | 0.4852 | 0.4992 | -2.823% | 94,808 | -4.647% |
| 2026-09-24 | 0.5033 | 0.5298 | 0.5033 | 0.5137 | +0.195% | 105,131 | -7.339% |
| 2026-09-23 | 0.5080 | 0.5200 | 0.5017 | 0.5127 | -0.272% | 114,005 | -7.158% |
| 2026-09-22 | 0.5298 | 0.5298 | 0.4950 | 0.5141 | +0.725% | 164,995 | -7.411% |
| 2026-09-21 | 0.5100 | 0.5166 | 0.4949 | 0.5104 | -2.540% | 67,811 | -6.740% |
| 2026-09-18 | 0.5250 | 0.5500 | 0.4876 | 0.5237 | +3.355% | 483,376 | -9.108% |
| 2026-09-17 | 0.4900 | 0.5141 | 0.4740 | 0.5067 | +3.408% | 238,105 | -6.059% |
| 2026-09-16 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | -2.000% | 80,767 | -2.857% |
| 2026-09-15 | 0.4982 | 0.5288 | 0.4910 | 0.5000 | -1.961% | 280,410 | -4.800% |
| 2026-09-14 | 0.5230 | 0.5487 | 0.5100 | 0.5100 | -3.774% | 135,801 | -6.667% |
| 2026-09-11 | 0.5310 | 0.5515 | 0.5202 | 0.5300 | -1.852% | 141,692 | -10.189% |
| 2026-09-10 | 0.5701 | 0.5759 | 0.5200 | 0.5400 | -5.213% | 246,904 | -11.852% |
| 2026-09-09 | 0.5989 | 0.5989 | 0.5507 | 0.5697 | -4.891% | 211,384 | -16.447% |
| 2026-09-08 | 0.5870 | 0.6000 | 0.5795 | 0.5990 | +3.276% | 267,313 | -20.534% |
| 2026-09-04 | 0.5804 | 0.5926 | 0.5700 | 0.5800 | -0.069% | 222,702 | -17.931% |
| 2026-09-03 | 0.5801 | 0.5949 | 0.5750 | 0.5804 | +0.017% | 124,443 | -17.988% |
| 2026-09-02 | 0.5600 | 0.5950 | 0.5501 | 0.5803 | +3.073% | 225,753 | -17.973% |
| 2026-09-01 | 0.5568 | 0.5780 | 0.5500 | 0.5630 | -1.916% | 216,410 | -15.453% |
| 2026-08-31 | 0.5731 | 0.5859 | 0.5500 | 0.5740 | +2.500% | 450,589 | -17.073% |
| 2026-08-28 | 0.5740 | 0.6044 | 0.5344 | 0.5600 | +0.992% | 483,907 | -15.000% |
| 2026-08-27 | 0.5755 | 0.5771 | 0.5485 | 0.5545 | -2.719% | 66,962 | -14.157% |
| 2026-08-26 | 0.5690 | 0.5799 | 0.5310 | 0.5700 | +1.786% | 94,764 | -16.491% |
| 2026-08-25 | 0.5324 | 0.5711 | 0.5251 | 0.5600 | +10.891% | 223,841 | -15.000% |
| 2026-08-24 | 0.5232 | 0.5730 | 0.4900 | 0.5050 | -6.377% | 339,047 | -5.743% |
| 2026-08-21 | 0.4890 | 0.5394 | 0.4799 | 0.5394 | +14.766% | 302,674 | -11.754% |
| 2026-08-20 | 0.4850 | 0.4874 | 0.4700 | 0.4700 | -4.082% | 107,960 | +1.277% |
| 2026-08-19 | 0.4980 | 0.5096 | 0.4880 | 0.4900 | -1.527% | 89,661 | -2.857% |
| 2026-08-18 | 0.5049 | 0.5100 | 0.4837 | 0.4976 | +4.100% | 105,241 | -4.341% |
| 2026-08-17 | 0.4870 | 0.5123 | 0.4400 | 0.4780 | -0.520% | 178,009 | -0.418% |
| 2026-08-14 | 0.4780 | 0.4947 | 0.4764 | 0.4805 | +0.523% | 43,254 | -0.937% |
| 2026-08-13 | 0.4975 | 0.4976 | 0.4751 | 0.4780 | -2.449% | 56,796 | -0.418% |
| 2026-08-12 | 0.4897 | 0.5097 | 0.4856 | 0.4900 | +2.704% | 140,199 | -2.857% |
| 2026-08-11 | 0.4746 | 0.4900 | 0.4659 | 0.4771 | +0.654% | 73,453 | -0.231% |
| 2026-08-10 | 0.4900 | 0.5259 | 0.4734 | 0.4740 | -6.454% | 541,948 | +0.422% |
| 2026-08-07 | 0.4576 | 0.5114 | 0.4403 | 0.5067 | +14.225% | 376,037 | -6.059% |
| 2026-08-06 | 0.4365 | 0.4693 | 0.4365 | 0.4436 | -1.422% | 86,252 | +7.304% |
| 2026-08-05 | 0.4520 | 0.4900 | 0.4424 | 0.4500 | -2.174% | 216,300 | +5.778% |
| 2026-08-04 | 0.4450 | 0.4786 | 0.4450 | 0.4600 | +3.000% | 125,687 | +3.478% |
| 2026-08-03 | 0.4566 | 0.4600 | 0.4360 | 0.4466 | -2.892% | 341,974 | +6.583% |
| 2026-07-31 | 0.4499 | 0.4672 | 0.4271 | 0.4599 | +3.581% | 252,862 | +3.501% |
| 2026-07-30 | 0.4500 | 0.4550 | 0.4267 | 0.4440 | -1.333% | 572,243 | +7.207% |
| 2026-07-29 | 0.4555 | 0.4564 | 0.4219 | 0.4500 | 0.000% | 407,626 | +5.778% |
| 2026-07-28 | 0.4461 | 0.4555 | 0.4327 | 0.4500 | 0.000% | 232,506 | +5.778% |
| 2026-07-27 | 0.4677 | 0.4948 | 0.4500 | 0.4500 | -1.099% | 359,475 | +5.778% |
| 2026-07-24 | 0.4950 | 0.4950 | 0.4503 | 0.4550 | -5.248% | 325,172 | +4.615% |
| 2026-07-23 | 0.4543 | 0.4950 | 0.4543 | 0.4802 | +4.391% | 311,157 | -0.875% |
| 2026-07-22 | 0.4578 | 0.4873 | 0.4550 | 0.4600 | +1.143% | 344,184 | +3.478% |
| 2026-07-21 | 0.4800 | 0.5000 | 0.4400 | 0.4548 | -3.888% | 493,609 | +4.661% |
| 2026-07-20 | 0.4807 | 0.5208 | 0.4661 | 0.4732 | +5.156% | 889,084 | +0.592% |
| 2026-07-17 | 0.4567 | 0.4768 | 0.4450 | 0.4500 | -1.575% | 195,590 | +5.778% |
| 2026-07-16 | 0.4637 | 0.4738 | 0.4451 | 0.4572 | -4.351% | 293,582 | +4.112% |
| 2026-07-15 | 0.4740 | 0.4935 | 0.4500 | 0.4780 | -0.809% | 400,501 | -0.418% |
| 2026-07-14 | 0.4900 | 0.4997 | 0.4750 | 0.4819 | -1.653% | 158,896 | -1.224% |
| 2026-07-13 | 0.4851 | 0.4996 | 0.4500 | 0.4900 | -0.487% | 403,019 | -2.857% |
| 2026-07-10 | 0.5054 | 0.5054 | 0.4833 | 0.4924 | -1.520% | 186,018 | -3.331% |
| 2026-07-09 | 0.5099 | 0.5187 | 0.4906 | 0.5000 | -2.248% | 259,266 | -4.800% |
| 2026-07-08 | 0.5200 | 0.5359 | 0.4960 | 0.5115 | -1.597% | 222,946 | -6.940% |
| 2026-07-07 | 0.5200 | 0.5200 | 0.4957 | 0.5198 | -0.038% | 335,204 | -8.426% |
| 2026-07-06 | 0.5333 | 0.5599 | 0.5003 | 0.5200 | -5.420% | 320,555 | -8.462% |
| 2026-07-02 | 0.5820 | 0.6040 | 0.5310 | 0.5498 | -3.016% | 421,791 | -13.423% |
| 2026-07-01 | 0.5030 | 0.6100 | 0.5030 | 0.5669 | +9.992% | 1,428,548 | -16.035% |
| 2026-06-30 | 0.5610 | 0.5998 | 0.4700 | 0.5154 | -2.034% | 25,950,554 | -7.645% |
| 2026-06-29 | 0.5375 | 0.5800 | 0.5126 | 0.5261 | -3.184% | 406,402 | -9.523% |
| 2026-06-26 | 0.5254 | 0.5720 | 0.5250 | 0.5434 | +0.332% | 232,041 | -12.403% |
| 2026-06-25 | 0.5780 | 0.5850 | 0.5300 | 0.5416 | -2.572% | 145,266 | -12.112% |
| 2026-06-24 | 0.5950 | 0.5999 | 0.5405 | 0.5559 | -2.130% | 305,403 | -14.373% |
| 2026-06-23 | 0.5400 | 0.5798 | 0.5263 | 0.5680 | +5.400% | 132,269 | -16.197% |
| 2026-06-22 | 0.5100 | 0.5940 | 0.5002 | 0.5389 | +7.780% | 546,337 | -11.672% |
| 2026-06-18 | 0.5048 | 0.5196 | 0.5000 | 0.5000 | -0.458% | 196,337 | -4.800% |
| 2026-06-17 | 0.5007 | 0.5407 | 0.4930 | 0.5023 | -1.510% | 245,767 | -5.236% |
| 2026-06-16 | 0.5410 | 0.5609 | 0.4901 | 0.5100 | -8.929% | 728,634 | -6.667% |
| 2026-06-15 | 0.5770 | 0.6000 | 0.5350 | 0.5600 | -5.261% | 495,229 | -15.000% |
| 2026-06-12 | 0.6084 | 0.6084 | 0.5800 | 0.5911 | -2.780% | 135,015 | -19.472% |
| 2026-06-11 | 0.5900 | 0.6121 | 0.5601 | 0.6080 | +4.791% | 127,484 | -21.711% |
| 2026-06-10 | 0.5600 | 0.5849 | 0.5600 | 0.5802 | +0.034% | 180,478 | -17.959% |
| 2026-06-09 | 0.5710 | 0.5800 | 0.5410 | 0.5800 | +0.764% | 310,135 | -17.931% |
| 2026-06-08 | 0.5938 | 0.5980 | 0.5712 | 0.5756 | -1.607% | 241,167 | -17.304% |
| 2026-06-05 | 0.6199 | 0.6200 | 0.5800 | 0.5850 | -5.630% | 389,957 | -18.632% |
| 2026-06-04 | 0.6462 | 0.6462 | 0.5701 | 0.6199 | -2.867% | 450,665 | -23.213% |
| 2026-06-03 | 0.6440 | 0.6507 | 0.6075 | 0.6382 | -1.054% | 371,399 | -25.415% |
| 2026-06-02 | 0.6800 | 0.7000 | 0.6450 | 0.6450 | -9.790% | 1,489,149 | -26.202% |
| 2026-06-01 | 0.7000 | 0.7400 | 0.6901 | 0.7150 | -0.042% | 549,705 | -33.427% |
| 2026-05-29 | 0.6960 | 0.7397 | 0.6500 | 0.7153 | +2.891% | 1,546,020 | -33.454% |
| 2026-05-28 | 0.6810 | 0.7430 | 0.6800 | 0.6952 | +0.332% | 1,342,752 | -31.530% |
| 2026-05-27 | 0.6800 | 0.6999 | 0.6781 | 0.6929 | +1.882% | 144,254 | -31.303% |
| 2026-05-26 | 0.7200 | 0.7200 | 0.6800 | 0.6801 | -2.815% | 168,180 | -30.010% |
| 2026-05-22 | 0.7210 | 0.7297 | 0.6951 | 0.6998 | -2.940% | 334,627 | -31.981% |
| 2026-05-21 | 0.7280 | 0.7406 | 0.7000 | 0.7210 | -0.139% | 120,814 | -33.981% |
| 2026-05-20 | 0.7197 | 0.7420 | 0.6973 | 0.7220 | +2.761% | 248,505 | -34.072% |
| 2026-05-19 | 0.7700 | 0.7700 | 0.6800 | 0.7026 | -8.753% | 319,235 | -32.252% |
| 2026-05-18 | 0.7700 | 0.7986 | 0.7700 | 0.7700 | -1.295% | 81,939 | -38.182% |
| 2026-05-15 | 0.8000 | 0.8150 | 0.7801 | 0.7801 | -1.775% | 549,550 | -38.982% |
| 2026-05-14 | 0.8000 | 0.8000 | 0.7700 | 0.7942 | +1.172% | 424,749 | -40.065% |
| 2026-05-13 | 0.7600 | 0.7929 | 0.7500 | 0.7850 | +0.628% | 33,120 | -39.363% |
| 2026-05-12 | 0.7900 | 0.7998 | 0.7780 | 0.7801 | -1.403% | 50,442 | -38.982% |
| 2026-05-11 | 0.7600 | 0.8100 | 0.7600 | 0.7912 | -0.516% | 131,694 | -39.838% |
| 2026-05-08 | 0.8332 | 0.8399 | 0.7928 | 0.7953 | -5.321% | 187,717 | -40.148% |
| 2026-05-07 | 0.8401 | 0.8596 | 0.8055 | 0.8400 | -1.165% | 124,806 | -43.333% |
| 2026-05-06 | 0.8300 | 0.8900 | 0.8300 | 0.8499 | -0.012% | 231,831 | -43.993% |
| 2026-05-05 | 0.8750 | 0.8998 | 0.8260 | 0.8500 | +0.402% | 453,566 | -44.000% |
| 2026-05-04 | 0.8599 | 0.9627 | 0.8400 | 0.8466 | +0.666% | 602,416 | -43.775% |
| 2026-05-01 | 0.7150 | 0.8601 | 0.6900 | 0.8410 | +21.059% | 1,682,098 | -43.401% |
| 2026-04-30 | 0.6900 | 0.7099 | 0.6802 | 0.6947 | +0.871% | 228,513 | -31.481% |
| 2026-04-29 | 0.7060 | 0.7060 | 0.6678 | 0.6887 | +2.166% | 267,068 | -30.884% |
| 2026-04-28 | 0.6900 | 0.6949 | 0.6632 | 0.6741 | -2.304% | 86,973 | -29.387% |
| 2026-04-27 | 0.6800 | 0.7099 | 0.6735 | 0.6900 | 0.000% | 217,686 | -31.014% |
| 2026-04-24 | 0.7141 | 0.7200 | 0.6853 | 0.6900 | +0.102% | 194,746 | -31.014% |
| 2026-04-23 | 0.7164 | 0.7300 | 0.6851 | 0.6893 | -2.915% | 305,036 | -30.944% |
| 2026-04-22 | 0.6930 | 0.7299 | 0.6930 | 0.7100 | +2.899% | 230,256 | -32.958% |
| 2026-04-21 | 0.7174 | 0.7700 | 0.6880 | 0.6900 | -3.806% | 465,445 | -31.014% |
| 2026-04-20 | 0.7370 | 0.7510 | 0.6701 | 0.7173 | -3.381% | 1,964,439 | -33.640% |
| 2026-04-17 | 0.7317 | 0.7609 | 0.7317 | 0.7424 | +0.870% | 213,400 | -35.884% |
| 2026-04-16 | 0.7170 | 0.7499 | 0.7101 | 0.7360 | -1.327% | 184,784 | -35.326% |
| 2026-04-15 | 0.7742 | 0.7898 | 0.6999 | 0.7459 | -5.582% | 1,067,754 | -36.184% |
| 2026-04-14 | 0.7600 | 0.7900 | 0.7106 | 0.7900 | +4.636% | 190,344 | -39.747% |
| 2026-04-13 | 0.7000 | 0.7550 | 0.6850 | 0.7550 | +7.857% | 242,025 | -36.954% |
| 2026-04-10 | 0.7090 | 0.7369 | 0.6900 | 0.7000 | -2.778% | 435,768 | -32.000% |
| 2026-04-09 | 0.7301 | 0.7780 | 0.7000 | 0.7200 | -6.005% | 2,625,729 | -33.889% |
| 2026-04-08 | 0.7980 | 0.7980 | 0.7520 | 0.7660 | -4.010% | 97,105 | -37.859% |
| 2026-04-07 | 0.7800 | 0.8099 | 0.7480 | 0.7980 | +0.618% | 152,723 | -40.351% |
| 2026-04-06 | 0.7500 | 0.8200 | 0.7412 | 0.7931 | +3.013% | 182,354 | -39.982% |
| 2026-04-02 | 0.6883 | 0.7775 | 0.6805 | 0.7699 | +3.481% | 315,059 | -38.174% |
| 2026-04-01 | 0.7189 | 0.7440 | 0.5397 | 0.7440 | +0.297% | 7,913,528 | -36.022% |
| 2026-03-31 | 0.7150 | 0.7643 | 0.7102 | 0.7418 | +3.748% | 94,358 | -35.832% |
| 2026-03-30 | 0.7414 | 0.7550 | 0.7145 | 0.7150 | -3.378% | 37,056 | -33.427% |
| 2026-03-27 | 0.7500 | 0.7774 | 0.7400 | 0.7400 | -4.884% | 68,761 | -35.676% |
| 2026-03-26 | 0.7990 | 0.8132 | 0.7652 | 0.7780 | -0.422% | 59,070 | -38.817% |
| 2026-03-25 | 0.7510 | 0.7891 | 0.7510 | 0.7813 | +2.024% | 26,615 | -39.076% |
| 2026-03-24 | 0.7670 | 0.7854 | 0.7510 | 0.7658 | -0.545% | 725,618 | -37.843% |
| 2026-03-23 | 0.7800 | 0.7999 | 0.7551 | 0.7700 | -3.388% | 35,845 | -38.182% |
| 2026-03-20 | 0.7650 | 0.8117 | 0.7576 | 0.7970 | +1.905% | 203,057 | -40.276% |
| 2026-03-19 | 0.8102 | 0.8698 | 0.7602 | 0.7821 | -4.622% | 114,538 | -39.138% |
| 2026-03-18 | 0.8430 | 0.8552 | 0.8200 | 0.8200 | -4.116% | 76,564 | -41.951% |
| 2026-03-17 | 0.8400 | 0.8798 | 0.8300 | 0.8552 | +3.485% | 92,734 | -44.341% |
| 2026-03-16 | 0.8049 | 0.8500 | 0.7987 | 0.8264 | +0.780% | 68,051 | -42.401% |
| 2026-03-13 | 0.7907 | 0.8266 | 0.7896 | 0.8200 | -0.882% | 51,525 | -41.951% |
| 2026-03-12 | 0.8200 | 0.8441 | 0.8006 | 0.8273 | -2.441% | 41,458 | -42.463% |
| 2026-03-11 | 0.8100 | 0.8490 | 0.8047 | 0.8480 | +3.617% | 21,391 | -43.868% |
| 2026-03-10 | 0.8098 | 0.8500 | 0.7769 | 0.8184 | +2.300% | 82,483 | -41.838% |
| 2026-03-09 | 0.7702 | 0.8085 | 0.7407 | 0.8000 | +0.439% | 127,010 | -40.500% |
| 2026-03-06 | 0.8000 | 0.8001 | 0.7703 | 0.7965 | +0.823% | 82,290 | -40.239% |
| 2026-03-05 | 0.8060 | 0.8375 | 0.7900 | 0.7900 | -3.659% | 44,347 | -39.747% |
| 2026-03-04 | 0.7948 | 0.8383 | 0.7760 | 0.8200 | +2.500% | 40,303 | -41.951% |
| 2026-03-03 | 0.7600 | 0.8200 | 0.7500 | 0.8000 | -1.720% | 116,266 | -40.500% |
| 2026-03-02 | 0.8800 | 0.8800 | 0.8140 | 0.8140 | -7.668% | 79,521 | -41.523% |
| 2026-02-27 | 0.8300 | 0.8816 | 0.7825 | 0.8816 | +5.241% | 93,618 | -46.007% |
| 2026-02-26 | 0.8346 | 0.8680 | 0.8042 | 0.8377 | -1.632% | 74,478 | -43.178% |
| 2026-02-25 | 0.8800 | 0.8800 | 0.8201 | 0.8516 | -1.776% | 77,483 | -44.105% |
| 2026-02-24 | 0.8100 | 0.8677 | 0.8003 | 0.8670 | +4.964% | 156,010 | -45.098% |
| 2026-02-23 | 0.8620 | 0.8620 | 0.7510 | 0.8260 | +3.250% | 453,026 | -42.373% |
| 2026-02-20 | 0.8000 | 0.8700 | 0.7900 | 0.8000 | +0.163% | 231,569 | -40.500% |
| 2026-02-19 | 0.7002 | 0.8999 | 0.7002 | 0.7987 | +14.067% | 485,412 | -40.403% |
| 2026-02-18 | 0.6831 | 0.7189 | 0.6831 | 0.7002 | +1.083% | 37,797 | -32.019% |
| 2026-02-17 | 0.6987 | 0.7200 | 0.6709 | 0.6927 | -2.450% | 77,049 | -31.283% |
| 2026-02-13 | 0.7108 | 0.7299 | 0.6980 | 0.7101 | +1.443% | 39,633 | -32.967% |
| 2026-02-12 | 0.7180 | 0.7403 | 0.6818 | 0.7000 | -5.020% | 295,004 | -32.000% |
| 2026-02-11 | 0.7473 | 0.7517 | 0.7101 | 0.7370 | -1.484% | 209,303 | -35.414% |
| 2026-02-10 | 0.7400 | 0.7500 | 0.7300 | 0.7481 | +2.479% | 118,341 | -36.372% |
| 2026-02-09 | 0.7270 | 0.7672 | 0.7198 | 0.7300 | +0.690% | 160,604 | -34.795% |
| 2026-02-06 | 0.7544 | 0.7834 | 0.7144 | 0.7250 | -4.818% | 327,175 | -34.345% |
| 2026-02-05 | 0.8284 | 0.8742 | 0.7606 | 0.7617 | -9.321% | 296,480 | -37.508% |
| 2026-02-04 | 0.8468 | 0.8474 | 0.8158 | 0.8400 | 0.000% | 79,607 | -43.333% |
| 2026-02-03 | 0.8414 | 0.8537 | 0.8305 | 0.8400 | -0.615% | 69,688 | -43.333% |
| 2026-02-02 | 0.8500 | 0.8701 | 0.8400 | 0.8452 | -1.835% | 82,827 | -43.682% |
| 2026-01-30 | 0.8599 | 0.8880 | 0.8401 | 0.8610 | +0.116% | 131,094 | -44.715% |
| 2026-01-29 | 0.8545 | 0.8842 | 0.8301 | 0.8600 | +0.832% | 151,288 | -44.651% |
| 2026-01-28 | 0.8400 | 0.8700 | 0.8380 | 0.8529 | +0.732% | 130,700 | -44.190% |
| 2026-01-27 | 0.8400 | 0.8600 | 0.8319 | 0.8467 | -1.443% | 84,843 | -43.782% |
| 2026-01-26 | 0.8700 | 0.8806 | 0.8400 | 0.8591 | -4.544% | 160,315 | -44.593% |
| 2026-01-23 | 0.8870 | 0.9134 | 0.8721 | 0.9000 | -0.957% | 90,248 | -47.111% |
| 2026-01-22 | 0.9000 | 0.9183 | 0.8806 | 0.9087 | -0.132% | 111,964 | -47.617% |
| 2026-01-21 | 0.8998 | 0.9150 | 0.8600 | 0.9099 | -1.887% | 131,419 | -47.687% |
| 2026-01-20 | 0.9100 | 0.9300 | 0.9000 | 0.9274 | +0.184% | 156,330 | -48.674% |
| 2026-01-16 | 0.8700 | 0.9257 | 0.8584 | 0.9257 | +4.117% | 86,444 | -48.579% |
| 2026-01-15 | 0.8800 | 0.8900 | 0.8500 | 0.8891 | +1.034% | 130,853 | -46.463% |
| 2026-01-14 | 0.8900 | 0.9000 | 0.8570 | 0.8800 | +0.514% | 249,412 | -45.909% |
| 2026-01-13 | 0.8779 | 0.9049 | 0.8700 | 0.8755 | -3.260% | 177,956 | -45.631% |
| 2026-01-12 | 0.9091 | 0.9400 | 0.8800 | 0.9050 | -2.824% | 144,457 | -47.403% |
| 2026-01-09 | 0.9100 | 0.9350 | 0.8901 | 0.9313 | +1.118% | 116,589 | -48.889% |
| 2026-01-08 | 0.9500 | 0.9500 | 0.8197 | 0.9210 | -5.052% | 323,342 | -48.317% |
| 2026-01-07 | 1.0700 | 1.0813 | 0.9242 | 0.9700 | -10.185% | 693,262 | -50.928% |
| 2026-01-06 | 1.1300 | 1.1300 | 1.0700 | 1.0800 | -2.703% | 297,386 | -55.926% |
| 2026-01-05 | 1.1500 | 1.1600 | 1.1032 | 1.1100 | -6.723% | 475,492 | -57.117% |
| 2026-01-02 | 1.2800 | 1.2800 | 1.1789 | 1.1900 | -7.752% | 259,342 | -60.000% |
| 2025-12-31 | 1.1400 | 1.3000 | 1.1400 | 1.2900 | +12.174% | 836,562 | -63.101% |
| 2025-12-30 | 1.1500 | 1.1700 | 1.1100 | 1.1500 | +0.877% | 194,281 | -58.609% |
| 2025-12-29 | 1.1400 | 1.1400 | 1.0850 | 1.1400 | +1.786% | 246,408 | -58.246% |
| 2025-12-26 | 1.1600 | 1.1700 | 1.1000 | 1.1200 | -4.274% | 147,484 | -57.500% |
| 2025-12-24 | 1.1400 | 1.1700 | 1.1200 | 1.1700 | +0.862% | 139,961 | -59.316% |
| 2025-12-23 | 1.1500 | 1.1830 | 1.1500 | 1.1600 | -1.695% | 167,531 | -58.966% |
| 2025-12-22 | 1.1300 | 1.2053 | 1.1300 | 1.1800 | +1.724% | 465,288 | -59.661% |
| 2025-12-19 | 1.0900 | 1.1600 | 1.0187 | 1.1600 | +5.455% | 654,219 | -58.966% |
| 2025-12-18 | 1.1300 | 1.1799 | 1.0750 | 1.1000 | -3.509% | 549,800 | -56.727% |
| 2025-12-17 | 1.1300 | 1.2200 | 1.1300 | 1.1400 | 0.000% | 439,966 | -58.246% |
| 2025-12-16 | 1.1600 | 1.1800 | 1.1000 | 1.1400 | -1.724% | 765,904 | -58.246% |
| 2025-12-15 | 1.1200 | 1.3200 | 1.1100 | 1.1600 | +2.655% | 1,443,294 | -58.966% |
| 2025-12-12 | 1.1200 | 1.1500 | 1.0900 | 1.1300 | +0.893% | 366,368 | -57.876% |
| 2025-12-11 | 1.1500 | 1.1500 | 1.0900 | 1.1200 | -3.448% | 429,489 | -57.500% |
| 2025-12-10 | 1.1500 | 1.1900 | 1.1200 | 1.1600 | -0.855% | 367,583 | -58.966% |
| 2025-12-09 | 1.1100 | 1.2000 | 1.0900 | 1.1700 | +3.540% | 597,689 | -59.316% |
| 2025-12-08 | 1.1800 | 1.2300 | 1.1000 | 1.1300 | 0.000% | 894,466 | -57.876% |
| 2025-12-05 | 1.1400 | 1.2100 | 1.1200 | 1.1300 | -2.586% | 1,286,245 | -57.876% |
| 2025-12-04 | 1.1500 | 1.2083 | 1.1100 | 1.1600 | -0.855% | 1,460,619 | -58.966% |
| 2025-12-03 | 1.2000 | 1.3300 | 1.1413 | 1.1700 | -1.681% | 1,994,958 | -59.316% |
| 2025-12-02 | 1.1500 | 1.3100 | 1.0300 | 1.1900 | +2.586% | 4,139,466 | -60.000% |
| 2025-12-01 | 1.2600 | 1.4700 | 1.1600 | 1.1600 | -21.088% | 9,106,518 | -58.966% |
| 2025-11-28 | 1.4250 | 2.0600 | 1.3400 | 1.4700 | +38.679% | 166,264,382 | -67.619% |
| 2025-11-26 | 0.5100 | 1.3400 | 0.5069 | 1.0600 | +117.391% | 159,521,876 | -55.094% |
| 2025-11-25 | 0.3999 | 0.5300 | 0.3490 | 0.4876 | +14.783% | 8,370,395 | -2.379% |
| 2025-11-24 | 0.4201 | 0.5028 | 0.3200 | 0.4248 | +45.330% | 68,405,121 | +12.053% |
| 2025-11-21 | 0.3582 | 0.3690 | 0.2810 | 0.2923 | -29.583% | 3,310,667 | +62.846% |
| 2025-11-20 | 0.4800 | 0.4955 | 0.4000 | 0.4151 | -12.776% | 4,094,413 | +14.671% |
| 2025-11-19 | 0.6680 | 0.6680 | 0.4210 | 0.4759 | -27.894% | 1,072,926 | +0.021% |
| 2025-11-18 | 0.7200 | 0.7269 | 0.6020 | 0.6600 | -9.601% | 351,044 | -27.879% |
| 2025-11-17 | 0.7490 | 0.7490 | 0.7100 | 0.7301 | +1.699% | 33,030 | -34.803% |
| 2025-11-14 | 0.6600 | 0.7400 | 0.6600 | 0.7179 | +2.119% | 112,973 | -33.696% |
| 2025-11-13 | 0.7032 | 0.7270 | 0.6925 | 0.7030 | +0.014% | 22,932 | -32.290% |
| 2025-11-12 | 0.7101 | 0.7184 | 0.6911 | 0.7029 | -1.000% | 28,128 | -32.281% |
| 2025-11-11 | 0.7020 | 0.7306 | 0.6933 | 0.7100 | -2.886% | 26,817 | -32.958% |
| 2025-11-10 | 0.7038 | 0.7500 | 0.6905 | 0.7311 | +5.957% | 67,007 | -34.893% |
| 2025-11-07 | 0.6962 | 0.7100 | 0.6505 | 0.6900 | -4.525% | 110,697 | -31.014% |
| 2025-11-06 | 0.7500 | 0.7635 | 0.7200 | 0.7227 | -1.593% | 75,302 | -34.136% |
| 2025-11-05 | 0.7450 | 0.7647 | 0.7208 | 0.7344 | -4.375% | 45,427 | -35.185% |
| 2025-11-04 | 0.8150 | 0.8150 | 0.7000 | 0.7680 | -5.871% | 258,633 | -38.021% |
| 2025-11-03 | 0.8113 | 0.8392 | 0.8003 | 0.8159 | +0.270% | 101,368 | -41.660% |
| 2025-10-31 | 0.8229 | 0.8380 | 0.7230 | 0.8137 | -2.900% | 205,107 | -41.502% |
| 2025-10-30 | 0.7220 | 0.8400 | 0.7128 | 0.8380 | +15.826% | 340,119 | -43.198% |
| 2025-10-29 | 0.7390 | 0.7397 | 0.7220 | 0.7235 | +0.208% | 28,792 | -34.209% |
| 2025-10-28 | 0.6910 | 0.7339 | 0.6910 | 0.7220 | +1.934% | 58,213 | -34.072% |
| 2025-10-27 | 0.7300 | 0.7300 | 0.6918 | 0.7083 | -1.392% | 32,909 | -32.797% |
| 2025-10-24 | 0.7160 | 0.7200 | 0.7002 | 0.7183 | -1.603% | 15,777 | -33.732% |
| 2025-10-23 | 0.7210 | 0.7470 | 0.7000 | 0.7300 | +1.502% | 26,352 | -34.794% |
| 2025-10-22 | 0.7762 | 0.7762 | 0.6900 | 0.7192 | -5.654% | 101,823 | -33.815% |
| 2025-10-21 | 0.7300 | 0.7845 | 0.7220 | 0.7623 | +1.994% | 137,409 | -37.557% |
| 2025-10-20 | 0.7440 | 0.7546 | 0.7292 | 0.7474 | +2.244% | 38,207 | -36.313% |
| 2025-10-17 | 0.7300 | 0.7400 | 0.7260 | 0.7310 | +0.082% | 57,835 | -34.884% |
| 2025-10-16 | 0.7365 | 0.7399 | 0.7063 | 0.7304 | +1.051% | 52,307 | -34.830% |
| 2025-10-15 | 0.7050 | 0.7345 | 0.7000 | 0.7228 | -1.780% | 199,343 | -34.145% |
| 2025-10-14 | 0.7330 | 0.7512 | 0.7000 | 0.7359 | -1.115% | 163,609 | -35.317% |
| 2025-10-13 | 0.7269 | 0.7499 | 0.7269 | 0.7442 | -0.694% | 40,753 | -36.039% |
| 2025-10-10 | 0.7770 | 0.7910 | 0.7300 | 0.7494 | -5.139% | 94,842 | -36.483% |
| 2025-10-09 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | -3.706% | 89,866 | -39.747% |
| 2025-10-08 | 0.8062 | 0.8300 | 0.8009 | 0.8204 | +1.084% | 83,221 | -41.980% |
| 2025-10-07 | 0.8250 | 0.8400 | 0.8008 | 0.8116 | -1.325% | 67,387 | -41.350% |
| 2025-10-06 | 0.8000 | 0.8400 | 0.7961 | 0.8225 | +4.035% | 153,585 | -42.128% |
| 2025-10-03 | 0.7840 | 0.8100 | 0.7700 | 0.7906 | +0.209% | 60,205 | -39.793% |
| 2025-10-02 | 0.7601 | 0.8100 | 0.7500 | 0.7890 | +2.528% | 78,823 | -39.667% |
| 2025-10-01 | 0.7201 | 0.7789 | 0.7201 | 0.7695 | +5.152% | 135,340 | -38.142% |
| 2025-09-30 | 0.7110 | 0.7319 | 0.7000 | 0.7318 | +1.639% | 68,788 | -34.955% |
| 2025-09-29 | 0.7300 | 0.7339 | 0.7200 | 0.7200 | -1.017% | 58,280 | -33.889% |
| 2025-09-26 | 0.7100 | 0.7299 | 0.7050 | 0.7274 | +2.465% | 70,809 | -34.561% |
| 2025-09-25 | 0.7200 | 0.7350 | 0.7000 | 0.7099 | -4.016% | 32,210 | -32.948% |
| 2025-09-24 | 0.7387 | 0.7399 | 0.7201 | 0.7396 | +1.371% | 22,026 | -35.641% |
| 2025-09-23 | 0.7200 | 0.7399 | 0.7200 | 0.7296 | 0.000% | 89,521 | -34.759% |
| 2025-09-22 | 0.7300 | 0.7300 | 0.7090 | 0.7296 | -0.477% | 54,446 | -34.759% |
| 2025-09-19 | 0.7051 | 0.7346 | 0.6947 | 0.7331 | +1.862% | 109,790 | -35.070% |
| 2025-09-18 | 0.7100 | 0.7250 | 0.6950 | 0.7197 | -0.069% | 81,979 | -33.861% |
| 2025-09-17 | 0.7469 | 0.7469 | 0.7006 | 0.7202 | -3.225% | 107,673 | -33.907% |
| 2025-09-16 | 0.7397 | 0.7690 | 0.7223 | 0.7442 | -3.225% | 442,905 | -36.039% |
| 2025-09-15 | 0.7620 | 0.7700 | 0.7420 | 0.7690 | -0.234% | 50,084 | -38.101% |
| 2025-09-12 | 0.8000 | 0.8001 | 0.7635 | 0.7708 | -2.307% | 52,851 | -38.246% |
| 2025-09-11 | 0.7900 | 0.8000 | 0.7588 | 0.7890 | +0.856% | 107,058 | -39.670% |
| 2025-09-10 | 0.7650 | 0.7989 | 0.7451 | 0.7823 | +3.002% | 72,406 | -39.154% |
| 2025-09-09 | 0.7660 | 0.7900 | 0.7444 | 0.7595 | -1.402% | 133,359 | -37.327% |
| 2025-09-08 | 0.7900 | 0.8070 | 0.7610 | 0.7703 | -2.518% | 129,212 | -38.206% |
| 2025-09-05 | 0.7600 | 0.7997 | 0.7400 | 0.7902 | -0.729% | 129,303 | -39.762% |
| 2025-09-04 | 0.8100 | 0.8300 | 0.7666 | 0.7960 | -6.775% | 171,198 | -40.201% |
| 2025-09-03 | 0.8788 | 0.8788 | 0.8001 | 0.8538 | -4.991% | 230,683 | -44.253% |
| 2025-09-02 | 0.8200 | 0.9100 | 0.8041 | 0.8987 | +11.198% | 567,292 | -47.035% |
| 2025-08-29 | 0.8285 | 0.8390 | 0.7500 | 0.8082 | -3.912% | 301,067 | -41.104% |
| 2025-08-28 | 0.7800 | 0.8580 | 0.7600 | 0.8411 | +11.759% | 866,151 | -43.407% |
| 2025-08-27 | 0.7100 | 0.7700 | 0.7100 | 0.7526 | +6.949% | 484,430 | -36.753% |
| 2025-08-26 | 0.6950 | 0.7200 | 0.6941 | 0.7037 | -1.910% | 27,886 | -32.358% |
| 2025-08-25 | 0.7253 | 0.7253 | 0.6901 | 0.7174 | +0.042% | 65,810 | -33.649% |
| 2025-08-22 | 0.6980 | 0.7250 | 0.6900 | 0.7171 | +0.702% | 59,709 | -33.622% |
| 2025-08-21 | 0.7160 | 0.7227 | 0.6902 | 0.7121 | +0.978% | 35,371 | -33.155% |
| 2025-08-20 | 0.7141 | 0.7299 | 0.6900 | 0.7052 | -0.955% | 39,465 | -32.501% |
| 2025-08-19 | 0.7290 | 0.7290 | 0.7000 | 0.7120 | +0.127% | 80,728 | -33.146% |
| 2025-08-18 | 0.7200 | 0.7321 | 0.6893 | 0.7111 | +1.195% | 86,292 | -33.061% |
| 2025-08-15 | 0.7100 | 0.7100 | 0.6719 | 0.7027 | 0.000% | 37,118 | -32.261% |
| 2025-08-14 | 0.6979 | 0.7164 | 0.6898 | 0.7027 | -2.131% | 73,670 | -32.261% |
| 2025-08-13 | 0.6810 | 0.7195 | 0.6810 | 0.7180 | +2.571% | 106,315 | -33.705% |
| 2025-08-12 | 0.6700 | 0.7100 | 0.6600 | 0.7000 | +3.169% | 62,619 | -32.000% |
| 2025-08-11 | 0.7050 | 0.7150 | 0.6751 | 0.6785 | -0.513% | 54,413 | -29.845% |
| 2025-08-08 | 0.6700 | 0.7200 | 0.6500 | 0.6820 | -2.571% | 92,684 | -30.205% |
| 2025-08-07 | 0.7000 | 0.7050 | 0.6750 | 0.7000 | +2.190% | 45,330 | -32.000% |
| 2025-08-06 | 0.6900 | 0.6990 | 0.6707 | 0.6850 | -0.768% | 62,884 | -30.511% |
| 2025-08-05 | 0.6960 | 0.6966 | 0.6810 | 0.6903 | -2.775% | 20,267 | -31.044% |
| 2025-08-04 | 0.7300 | 0.7300 | 0.6905 | 0.7100 | +1.690% | 43,803 | -32.958% |
| 2025-08-01 | 0.7301 | 0.7301 | 0.6789 | 0.6982 | -3.710% | 80,656 | -31.825% |
| 2025-07-31 | 0.7400 | 0.7500 | 0.7050 | 0.7251 | -0.861% | 330,087 | -34.354% |
| 2025-07-30 | 0.7300 | 0.7850 | 0.6900 | 0.7314 | +0.260% | 169,986 | -34.919% |
| 2025-07-29 | 0.7600 | 0.7600 | 0.7100 | 0.7295 | -2.107% | 122,798 | -34.750% |
| 2025-07-28 | 0.7400 | 0.7500 | 0.7040 | 0.7452 | +2.645% | 137,323 | -36.125% |
| 2025-07-25 | 0.7426 | 0.7426 | 0.7100 | 0.7260 | -1.399% | 112,105 | -34.435% |
| 2025-07-24 | 0.7360 | 0.7469 | 0.7221 | 0.7363 | +2.235% | 104,045 | -35.352% |
| 2025-07-23 | 0.7100 | 0.7300 | 0.6802 | 0.7202 | +0.028% | 38,185 | -33.907% |
| 2025-07-22 | 0.7062 | 0.7292 | 0.6810 | 0.7200 | +2.099% | 87,753 | -33.889% |
| 2025-07-21 | 0.7260 | 0.7260 | 0.7000 | 0.7052 | -1.919% | 44,539 | -32.501% |
| 2025-07-18 | 0.6900 | 0.7200 | 0.6750 | 0.7190 | +4.052% | 83,321 | -33.797% |
| 2025-07-17 | 0.7100 | 0.7350 | 0.6910 | 0.6910 | -1.384% | 203,975 | -31.114% |
| 2025-07-16 | 0.6600 | 0.7080 | 0.6500 | 0.7007 | +2.292% | 353,751 | -32.068% |
| 2025-07-15 | 0.6893 | 0.7041 | 0.6808 | 0.6850 | -0.725% | 94,023 | -30.511% |
| 2025-07-14 | 0.6893 | 0.6900 | 0.6680 | 0.6900 | +0.102% | 163,676 | -31.014% |
| 2025-07-11 | 0.6900 | 0.6900 | 0.6810 | 0.6893 | -0.217% | 53,444 | -30.944% |
| 2025-07-10 | 0.6900 | 0.7000 | 0.6900 | 0.6908 | -1.159% | 71,477 | -31.094% |
| 2025-07-09 | 0.7200 | 0.7200 | 0.6731 | 0.6989 | -3.065% | 161,330 | -31.893% |
| 2025-07-08 | 0.7400 | 0.7400 | 0.7000 | 0.7210 | +0.614% | 89,363 | -33.981% |
| 2025-07-07 | 0.7300 | 0.7488 | 0.7166 | 0.7166 | -2.131% | 41,996 | -33.575% |
| 2025-07-03 | 0.7254 | 0.7650 | 0.7250 | 0.7322 | -2.086% | 67,101 | -34.990% |
| 2025-07-02 | 0.7020 | 0.7480 | 0.7020 | 0.7478 | +1.797% | 78,415 | -36.347% |
| 2025-07-01 | 0.7297 | 0.7400 | 0.7131 | 0.7346 | +1.844% | 94,361 | -35.203% |
| 2025-06-30 | 0.7031 | 0.7500 | 0.7031 | 0.7213 | -4.967% | 186,458 | -34.008% |
| 2025-06-27 | 0.7195 | 0.7600 | 0.7195 | 0.7590 | +3.406% | 132,989 | -37.286% |
| 2025-06-26 | 0.7100 | 0.7500 | 0.7100 | 0.7340 | +1.451% | 95,204 | -35.150% |
| 2025-06-25 | 0.7247 | 0.7499 | 0.7090 | 0.7235 | -1.026% | 67,801 | -34.209% |
| 2025-06-24 | 0.7100 | 0.7438 | 0.7100 | 0.7310 | +1.627% | 140,719 | -34.884% |
| 2025-06-23 | 0.7100 | 0.7305 | 0.7100 | 0.7193 | -3.837% | 124,493 | -33.825% |
| 2025-06-20 | 0.7750 | 0.8000 | 0.7480 | 0.7480 | -3.434% | 309,000 | -36.364% |
| 2025-06-18 | 0.7800 | 0.7800 | 0.7600 | 0.7746 | -3.054% | 177,555 | -38.549% |
| 2025-06-17 | 0.8200 | 0.8250 | 0.7850 | 0.7990 | +3.123% | 172,569 | -40.426% |
| 2025-06-16 | 0.7700 | 0.7950 | 0.7101 | 0.7748 | -1.425% | 345,643 | -38.565% |
| 2025-06-13 | 0.7951 | 0.8400 | 0.7706 | 0.7860 | -5.210% | 291,696 | -39.440% |
| 2025-06-12 | 0.8300 | 0.8700 | 0.8200 | 0.8292 | -2.332% | 158,340 | -42.595% |
| 2025-06-11 | 0.8800 | 0.8925 | 0.8441 | 0.8490 | -3.654% | 228,012 | -43.934% |
| 2025-06-10 | 0.9153 | 0.9153 | 0.8750 | 0.8812 | -2.089% | 170,030 | -45.983% |
| 2025-06-09 | 0.9013 | 0.9100 | 0.8700 | 0.9000 | +1.603% | 151,415 | -47.111% |
| 2025-06-06 | 0.8620 | 0.8999 | 0.8620 | 0.8858 | +0.659% | 160,371 | -46.263% |
| 2025-06-05 | 0.9474 | 0.9474 | 0.8700 | 0.8800 | -3.509% | 182,576 | -45.909% |
| 2025-06-04 | 0.8982 | 0.9300 | 0.8710 | 0.9120 | -0.870% | 161,136 | -47.807% |
| 2025-06-03 | 0.9001 | 0.9299 | 0.8700 | 0.9200 | -1.075% | 350,022 | -48.261% |
| 2025-06-02 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | -4.124% | 418,851 | -48.817% |
| 2025-05-30 | 0.9000 | 1.0000 | 0.9000 | 0.9700 | +3.191% | 602,355 | -50.928% |
| 2025-05-29 | 0.9288 | 0.9458 | 0.8804 | 0.9400 | +4.958% | 203,222 | -49.362% |
| 2025-05-28 | 0.8900 | 0.9100 | 0.7880 | 0.8956 | -1.582% | 592,393 | -46.851% |
| 2025-05-27 | 0.9000 | 0.9399 | 0.8960 | 0.9100 | -0.579% | 444,866 | -47.692% |
| 2025-05-23 | 0.9100 | 0.9391 | 0.9100 | 0.9153 | -2.731% | 245,738 | -47.995% |
| 2025-05-22 | 0.9200 | 0.9500 | 0.8900 | 0.9410 | +1.052% | 366,293 | -49.416% |
| 2025-05-21 | 0.9200 | 0.9601 | 0.9040 | 0.9312 | -4.727% | 583,201 | -48.883% |
| 2025-05-20 | 0.9278 | 1.0300 | 0.8800 | 0.9774 | +3.769% | 14,608,691 | -51.299% |
| 2025-05-19 | 0.9148 | 0.9632 | 0.9020 | 0.9419 | -1.475% | 509,901 | -49.464% |
| 2025-05-16 | 0.8500 | 1.1300 | 0.8500 | 0.9560 | +11.085% | 7,636,329 | -50.209% |
| 2025-05-15 | 0.8767 | 1.0594 | 0.8335 | 0.8606 | -9.904% | 1,210,927 | -44.690% |
| 2025-05-14 | 0.9032 | 1.0450 | 0.8800 | 0.9552 | +11.070% | 14,739,042 | -50.168% |
| 2025-05-13 | 0.8600 | 0.9501 | 0.8350 | 0.8600 | -1.149% | 736,831 | -44.651% |
| 2025-05-12 | 0.8850 | 0.9000 | 0.8223 | 0.8700 | +4.693% | 1,041,799 | -45.287% |
| 2025-05-09 | 0.9500 | 0.9695 | 0.7970 | 0.8310 | -13.438% | 2,062,518 | -42.720% |
| 2025-05-08 | 1.0910 | 1.1200 | 0.9400 | 0.9600 | -15.044% | 2,262,962 | -50.417% |
| 2025-05-07 | 1.4100 | 1.4200 | 0.9100 | 1.1300 | -25.658% | 4,286,248 | -57.876% |
| 2025-05-06 | 2.2100 | 3.7900 | 1.4500 | 1.5200 | +7.042% | 225,928,787 | -68.684% |
| 2025-05-05 | 1.3800 | 1.4550 | 1.3500 | 1.4200 | +1.429% | 148,918 | -66.479% |
| 2025-05-02 | 1.4600 | 1.5500 | 1.3500 | 1.4000 | -7.895% | 183,599 | -66.000% |
| 2025-05-01 | 1.6000 | 1.6295 | 1.4100 | 1.5200 | -8.434% | 306,611 | -68.684% |
| 2025-04-30 | 1.6600 | 1.7000 | 1.6000 | 1.6600 | +1.220% | 44,655 | -71.325% |
| 2025-04-29 | 1.7100 | 1.7492 | 1.6400 | 1.6400 | -2.959% | 67,076 | -70.976% |
| 2025-04-28 | 1.7100 | 1.8000 | 1.5501 | 1.6900 | -2.312% | 184,569 | -71.834% |
| 2025-04-25 | 1.7600 | 1.7600 | 1.6000 | 1.7300 | +0.581% | 171,279 | -72.486% |
| 2025-04-24 | 1.6400 | 1.8050 | 1.6399 | 1.7200 | +5.521% | 284,761 | -72.326% |
| 2025-04-23 | 1.5750 | 1.6300 | 1.5200 | 1.6300 | +5.844% | 207,348 | -70.798% |
| 2025-04-22 | 1.4800 | 1.5900 | 1.4000 | 1.5400 | +7.692% | 240,104 | -69.091% |
| 2025-04-21 | 1.4100 | 1.4700 | 1.3000 | 1.4300 | +3.623% | 183,169 | -66.713% |
| 2025-04-17 | 1.4400 | 1.4739 | 1.3300 | 1.3800 | +0.730% | 114,869 | -65.507% |
| 2025-04-16 | 1.2500 | 1.5300 | 1.2402 | 1.3700 | +3.788% | 292,133 | -65.255% |
| 2025-04-15 | 1.1500 | 1.4000 | 1.1500 | 1.3200 | +11.864% | 334,768 | -63.939% |
| 2025-04-14 | 1.3100 | 1.4800 | 1.1300 | 1.1800 | 0.000% | 687,016 | -59.661% |