Dark

KTRA
Kintara Therapeutics, Inc. Common Stock
stock NASDAQ

Inactive

Oct 17, 2024

7.54USD-6.307%(-0.51)105,721

Pre-market

0.00USD-100.000%(-8.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-17	8.2460	8.2460	7.1715	7.5390	-6.307%	105,721	0.000%
2024-10-16	8.2285	8.3440	6.6570	8.0465	+1.278%	171,611	-6.307%
2024-10-15	6.6115	8.3965	6.6115	7.9450	+14.704%	139,654	-5.110%
2024-10-14	6.3000	7.1680	6.2335	6.9265	+11.305%	53,856	+8.843%
2024-10-11	6.2230	6.2965	6.1670	6.2230	+0.908%	11,220	+21.147%
2024-10-10	6.4260	6.4435	6.0130	6.1670	-5.218%	41,610	+22.247%
2024-10-09	6.5835	6.7200	6.3735	6.5065	-1.640%	12,967	+15.869%
2024-10-08	6.8250	6.8950	6.1950	6.6150	-4.110%	38,691	+13.968%
2024-10-07	7.0525	7.2905	6.7935	6.8985	-6.588%	24,432	+9.285%
2024-10-04	6.6465	7.7455	6.6465	7.3850	+13.016%	96,893	+2.085%
2024-10-03	6.8950	6.8950	6.5135	6.5345	-2.354%	29,755	+15.372%
2024-10-02	6.5625	6.8215	6.2300	6.6920	+4.710%	30,878	+12.657%
2024-10-01	6.5100	6.6150	6.1565	6.3910	-6.359%	32,977	+17.963%
2024-09-30	6.7900	6.9125	6.5835	6.8250	-4.645%	33,331	+10.462%
2024-09-27	6.4225	7.3255	5.9500	7.1575	+5.521%	168,311	+5.330%
2024-09-26	7.3465	7.6300	6.3315	6.7830	+15.701%	1,973,875	+11.146%
2024-09-25	5.6000	5.9500	5.6000	5.8625	+3.459%	34,338	+28.597%
2024-09-24	5.8310	5.8310	5.6525	5.6665	-0.736%	21,186	+33.045%
2024-09-23	5.9150	5.9395	5.6000	5.7085	-6.264%	19,445	+32.066%
2024-09-20	6.6500	6.6500	5.5300	6.0900	-4.238%	81,749	+23.793%
2024-09-19	5.9500	6.4400	5.9500	6.3595	+3.829%	28,837	+18.547%
2024-09-18	7.0560	7.2100	6.0515	6.1250	-8.425%	38,031	+23.086%
2024-09-17	6.0130	6.6920	5.9570	6.6885	+13.547%	40,585	+12.716%
2024-09-16	6.0550	6.1600	5.8415	5.8905	+1.142%	21,207	+27.986%
2024-09-13	5.6350	6.1950	5.6350	5.8240	+3.935%	40,496	+29.447%
2024-09-12	6.2265	6.2265	5.4355	5.6035	-7.403%	53,423	+34.541%
2024-09-11	5.8450	6.3175	5.8450	6.0515	-0.058%	39,168	+24.581%
2024-09-10	6.1215	6.4470	5.8730	6.0550	-3.996%	37,765	+24.509%
2024-09-09	6.0900	6.4505	6.0865	6.3070	+3.623%	20,296	+19.534%
2024-09-06	6.0900	6.1915	5.8800	6.0865	+1.755%	44,081	+23.864%
2024-09-05	6.3000	6.3000	5.9500	5.9815	-2.510%	54,876	+26.039%
2024-09-04	6.3735	6.6465	6.1250	6.1355	-2.449%	27,640	+22.875%
2024-09-03	6.6500	6.7095	6.2195	6.2895	-3.749%	40,078	+19.866%
2024-08-30	6.7795	7.0000	6.3245	6.5345	-1.269%	35,352	+15.372%
2024-08-29	6.5870	7.0000	6.5345	6.6185	+1.721%	24,747	+13.908%
2024-08-28	6.7200	6.9965	6.0935	6.5065	-4.910%	64,213	+15.869%
2024-08-27	7.7455	7.7455	6.8250	6.8425	-7.870%	50,292	+10.179%
2024-08-26	7.7700	8.0150	7.4200	7.4270	-5.814%	37,953	+1.508%
2024-08-23	8.2250	8.2250	6.9755	7.8855	-2.043%	44,600	-4.394%
2024-08-22	8.0430	8.3615	7.8015	8.0500	+3.697%	40,081	-6.348%
2024-08-21	8.0045	8.0325	7.4900	7.7630	-3.017%	25,721	-2.885%
2024-08-20	8.2740	8.6345	7.8365	8.0045	+0.882%	50,167	-5.815%
2024-08-19	7.2730	8.2250	6.7270	7.9345	+8.158%	79,911	-4.985%
2024-08-16	6.3700	7.4025	6.3700	7.3360	+10.958%	56,572	+2.767%
2024-08-15	6.3700	6.7690	6.3700	6.6115	+3.791%	15,052	+14.029%
2024-08-14	6.3000	6.5835	6.3000	6.3700	0.000%	22,506	+18.352%
2024-08-13	6.5450	6.6955	6.3525	6.3700	-5.943%	21,089	+18.352%
2024-08-12	6.8250	6.9930	6.6080	6.7725	+4.369%	31,058	+11.318%
2024-08-09	6.4260	6.7480	6.0655	6.4890	+6.736%	52,549	+16.181%
2024-08-08	6.0200	6.4890	5.8100	6.0795	+2.176%	62,517	+24.007%
2024-08-07	6.3280	6.5310	5.8205	5.9500	-5.292%	43,667	+26.706%
2024-08-06	6.8250	6.9930	6.0988	6.2825	-3.235%	61,139	+20.000%
2024-08-05	6.1250	6.6255	5.6035	6.4925	+2.941%	75,051	+16.119%
2024-08-02	7.5495	7.6860	6.1775	6.3070	-18.202%	110,885	+19.534%
2024-08-01	7.7700	7.9030	7.5600	7.7105	-0.587%	29,252	-2.224%
2024-07-31	7.6825	8.0150	7.6370	7.7560	-0.983%	26,640	-2.798%
2024-07-30	8.0500	8.1410	7.4375	7.8330	-2.780%	53,584	-3.753%
2024-07-29	8.4945	9.0125	8.0500	8.0570	-5.964%	109,688	-6.429%
2024-07-26	7.5075	8.7115	7.5075	8.5680	+12.707%	66,976	-12.010%
2024-07-25	7.8260	8.0465	7.2625	7.6020	-4.021%	76,344	-0.829%
2024-07-24	8.0150	8.4525	7.9100	7.9205	+1.983%	50,629	-4.817%
2024-07-23	8.2180	8.6765	7.5950	7.7665	-9.057%	91,850	-2.929%
2024-07-22	8.9250	9.1875	8.1690	8.5400	-3.213%	93,194	-11.721%
2024-07-19	9.5970	9.5970	8.8200	8.8235	-8.060%	63,157	-14.558%
2024-07-18	9.5060	9.9365	8.9250	9.5970	+0.920%	76,853	-21.444%
2024-07-17	9.8000	10.0065	9.2085	9.5095	-5.000%	60,055	-20.721%
2024-07-16	9.9715	10.1150	9.8350	10.0100	+0.527%	62,980	-24.685%
2024-07-15	9.8000	10.4930	9.8000	9.9575	-1.863%	78,233	-24.288%
2024-07-12	9.5900	10.4650	9.4500	10.1465	+6.035%	109,750	-25.699%
2024-07-11	9.4500	10.2480	9.4465	9.5690	+0.700%	87,533	-21.214%
2024-07-10	9.5550	9.8000	9.1385	9.5025	-1.595%	90,021	-20.663%
2024-07-09	10.2480	10.3530	9.5550	9.6565	-1.288%	103,712	-21.928%
2024-07-08	11.5500	11.8125	9.5585	9.7825	-6.833%	237,261	-22.934%
2024-07-05	9.2890	11.4975	9.2890	10.5000	+8.499%	392,981	-28.200%
2024-07-03	9.2925	10.2970	8.8235	9.6775	+6.716%	114,969	-22.098%
2024-07-02	9.9820	10.3250	8.9250	9.0685	-12.908%	170,169	-16.866%
2024-07-01	10.1500	10.9970	9.8070	10.4125	+10.144%	237,960	-27.597%
2024-06-28	8.9285	9.4955	7.7070	9.4535	-3.605%	276,748	-20.252%
2024-06-27	12.0050	13.1250	9.6250	9.8070	-14.286%	721,880	-23.126%
2024-06-26	10.5000	12.5160	10.5000	11.4415	+9.551%	543,663	-34.108%
2024-06-25	8.8200	10.7800	8.7500	10.4440	+13.763%	348,432	-27.815%
2024-06-24	8.9285	9.3800	8.4350	9.1805	+6.151%	244,148	-17.880%
2024-06-21	10.7975	11.7880	8.4000	8.6485	-10.113%	1,085,472	-12.829%
2024-06-20	7.1785	10.4895	6.6500	9.6215	+27.269%	1,349,966	-21.644%
2024-06-18	6.9090	7.9450	6.8250	7.5600	+20.670%	720,070	-0.278%
2024-06-17	6.6605	6.8250	5.9605	6.2650	-2.346%	139,650	+20.335%
2024-06-14	6.8250	6.8250	6.3105	6.4155	-1.979%	52,456	+17.512%
2024-06-13	7.1400	7.1400	6.3280	6.5450	-4.931%	76,003	+15.187%
2024-06-12	6.6850	7.5495	6.6115	6.8845	+2.984%	91,322	+9.507%
2024-06-11	7.1540	7.1750	6.4050	6.6850	-9.522%	118,701	+12.775%
2024-06-10	7.1330	8.0115	7.0210	7.3885	+0.380%	88,050	+2.037%
2024-06-07	8.3405	8.7500	7.1470	7.3605	-18.107%	131,277	+2.425%
2024-06-06	7.7980	8.9880	7.7000	8.9880	+8.721%	166,745	-16.121%
2024-06-05	7.2345	8.3055	6.7375	8.2670	+5.919%	235,716	-8.806%
2024-06-04	8.7500	9.4465	7.3255	7.8050	-17.743%	298,269	-3.408%
2024-06-03	12.0400	12.3900	9.4500	9.4885	-12.661%	602,304	-20.546%
2024-05-31	9.5410	11.8650	8.2775	10.8640	-2.082%	741,749	-30.606%
2024-05-30	11.9175	14.5950	9.7090	11.0950	+16.544%	2,275,837	-32.050%
2024-05-29	7.0000	10.5945	6.8600	9.5200	+44.758%	2,331,230	-20.809%
2024-05-28	6.6500	7.4200	5.8485	6.5765	+11.845%	826,310	+14.635%
2024-05-24	5.8800	5.9500	5.2780	5.8800	+7.006%	310,495	+28.214%
2024-05-23	6.5975	6.9681	5.3340	5.4950	-14.674%	296,483	+37.197%
2024-05-22	6.2510	6.8705	5.7120	6.4400	+1.657%	276,547	+17.065%
2024-05-21	5.6000	6.4400	5.2500	6.3350	+3.429%	373,990	+19.006%
2024-05-20	5.9535	6.4400	5.2885	6.1250	+22.378%	1,336,457	+23.086%
2024-05-17	6.0200	6.3000	4.8510	5.0050	-1.447%	414,108	+50.629%
2024-05-16	4.4835	5.4215	4.4660	5.0785	+10.679%	618,905	+48.449%
2024-05-15	4.8300	4.8300	4.4345	4.5885	+2.422%	112,751	+64.302%
2024-05-14	4.6935	4.7425	4.3750	4.4800	-7.246%	144,991	+68.281%
2024-05-13	5.4145	5.4145	4.5675	4.8300	-7.569%	80,646	+56.087%
2024-05-10	5.6000	5.6000	5.2115	5.2255	-4.049%	44,675	+44.273%
2024-05-09	5.2430	5.7890	5.2010	5.4460	+4.711%	109,661	+38.432%
2024-05-08	5.3795	5.4705	5.1135	5.2010	-3.318%	61,696	+44.953%
2024-05-07	5.1100	5.5580	5.1100	5.3795	+6.000%	93,711	+40.143%
2024-05-06	5.2920	5.3865	5.0750	5.0750	-4.164%	79,432	+48.552%
2024-05-03	5.4775	5.6840	5.2465	5.2955	-3.753%	86,960	+42.366%
2024-05-02	5.1520	5.6595	5.0750	5.5020	+6.216%	102,445	+37.023%
2024-05-01	5.2710	5.4110	5.0750	5.1800	-4.701%	56,680	+45.541%
2024-04-30	5.6630	5.6630	4.9490	5.4355	-4.490%	137,432	+38.699%
2024-04-29	5.0015	5.7750	5.0015	5.6910	+9.274%	250,910	+32.472%
2024-04-26	6.8250	6.8250	4.7460	5.2080	-5.823%	1,474,614	+44.758%
2024-04-25	4.6200	5.7715	4.6200	5.5300	+15.076%	327,210	+36.329%
2024-04-24	4.5710	5.0470	4.5447	4.8055	+3.466%	170,780	+56.883%
2024-04-23	3.9935	5.0155	3.8850	4.6445	+16.098%	219,384	+62.321%
2024-04-22	4.2630	4.2875	3.9550	4.0005	-5.848%	66,147	+88.451%
2024-04-19	4.1825	4.4800	4.0355	4.2490	+13.884%	207,749	+77.430%
2024-04-18	3.5525	3.7310	3.5350	3.7310	+2.697%	58,216	+102.064%
2024-04-17	3.7415	3.7940	3.5595	3.6330	-3.081%	53,135	+107.514%
2024-04-16	3.8500	3.8850	3.5700	3.7485	-2.725%	77,832	+101.120%
2024-04-15	4.1860	4.2770	3.7450	3.8535	-11.990%	75,859	+95.640%
2024-04-12	4.1895	4.5080	3.8500	4.3785	+0.887%	134,717	+72.182%
2024-04-11	4.1580	4.4485	3.8045	4.3400	-3.352%	88,012	+73.710%
2024-04-10	4.5675	4.5745	4.3750	4.4905	-2.582%	65,963	+67.888%
2024-04-09	4.7075	4.7495	4.4765	4.6095	-2.082%	112,855	+63.554%
2024-04-08	4.4310	5.0575	4.2000	4.7075	+3.382%	221,413	+60.149%
2024-04-05	4.4485	4.7250	3.9725	4.5535	-9.464%	395,536	+65.565%
2024-04-04	5.7470	5.8905	4.7250	5.0295	-12.378%	618,888	+49.896%
2024-04-03	7.5425	8.4000	4.9735	5.7400	+63.347%	6,459,411	+31.341%
2024-04-02	3.3110	3.5140	3.2620	3.5140	+2.449%	92,550	+114.542%
2024-04-01	3.4300	3.4580	3.2375	3.4300	-5.769%	105,118	+119.796%
2024-03-28	3.7695	3.7730	3.5140	3.6400	+16.201%	921,354	+107.115%
2024-03-27	3.2375	3.2375	3.0100	3.1325	-0.334%	150,258	+140.670%
2024-03-26	3.1395	3.1710	3.0800	3.1430	+0.786%	72,358	+139.866%
2024-03-25	3.2200	3.2340	3.0975	3.1185	-2.623%	60,998	+141.751%
2024-03-22	3.1640	3.3600	3.1045	3.2025	0.000%	85,802	+135.410%
2024-03-21	3.2410	3.2410	3.0800	3.2025	+1.554%	51,851	+135.410%
2024-03-20	3.2200	3.2900	3.0870	3.1535	0.000%	62,776	+139.068%
2024-03-19	3.0800	3.2200	3.0800	3.1535	-0.880%	77,903	+139.068%
2024-03-18	3.1150	3.2515	3.0835	3.1815	-3.401%	157,958	+136.964%
2024-03-15	3.5000	3.5315	3.1850	3.2935	-6.088%	266,446	+128.905%
2024-03-14	3.7065	4.1650	3.5000	3.5070	-17.936%	513,840	+114.970%
2024-03-13	3.8640	4.6760	3.1710	4.2735	+46.053%	4,157,486	+76.413%
2024-03-12	2.9715	2.9925	2.8350	2.9260	-1.182%	66,539	+157.656%
2024-03-11	2.9750	3.1290	2.9050	2.9610	-5.580%	115,489	+154.610%
2024-03-08	3.3950	3.3985	3.0450	3.1360	-5.185%	131,044	+140.402%
2024-03-07	3.2970	3.4650	3.2900	3.3075	-0.735%	63,313	+127.937%
2024-03-06	3.4300	3.5000	3.2550	3.3320	-7.031%	120,336	+126.261%
2024-03-05	3.4545	3.6680	3.3950	3.5840	+7.676%	209,772	+110.352%
2024-03-04	3.4685	3.5490	3.2900	3.3285	-5.467%	150,811	+126.498%
2024-03-01	3.6015	3.7100	3.3425	3.5210	-5.981%	182,763	+114.115%
2024-02-29	3.8465	3.9165	3.5175	3.7450	+5.627%	309,703	+101.308%
2024-02-28	3.5000	3.6715	3.3285	3.5455	+1.401%	109,633	+112.636%
2024-02-27	3.4650	3.5875	3.1710	3.4965	-3.010%	193,380	+115.616%
2024-02-26	3.3110	4.1300	3.2900	3.6050	+12.939%	984,778	+109.126%
2024-02-23	3.2935	3.2935	3.0135	3.1920	-4.802%	116,983	+136.184%
2024-02-22	3.2095	3.4125	3.0135	3.3530	+2.241%	225,932	+124.843%
2024-02-21	3.5875	3.5875	3.1150	3.2795	-4.388%	843,178	+129.883%
2024-02-20	4.4170	4.7145	3.4300	3.4300	0.000%	2,397,344	+119.796%
2024-02-16	3.8115	3.8360	3.1955	3.4300	-8.497%	246,309	+119.796%
2024-02-15	3.7800	4.0215	3.7485	3.7485	-2.192%	132,185	+101.120%
2024-02-14	3.9200	4.0250	3.7800	3.8325	-4.032%	126,898	+96.712%
2024-02-13	4.1125	4.1125	3.8500	3.9935	-3.305%	180,716	+88.782%
2024-02-12	4.8300	4.8580	4.0075	4.1300	-5.221%	515,015	+82.542%
2024-02-09	4.2035	4.5150	4.1510	4.3575	+2.049%	90,158	+73.012%
2024-02-08	4.0845	4.3750	3.9725	4.2700	+6.643%	79,295	+76.557%
2024-02-07	4.3680	4.3750	3.9550	4.0040	-7.443%	95,722	+88.287%
2024-02-06	4.2385	4.5605	4.1475	4.3260	+2.233%	93,996	+74.272%
2024-02-05	4.3505	4.4590	4.0985	4.2315	-3.203%	70,030	+78.164%
2024-02-02	4.4170	4.5080	4.2735	4.3715	-3.178%	71,074	+72.458%
2024-02-01	4.6900	4.7495	4.2700	4.5150	-10.912%	155,456	+66.977%
2024-01-31	4.2980	5.8975	4.2280	5.0680	+17.342%	719,587	+48.757%
2024-01-30	4.3400	4.3750	4.2385	4.3190	-3.594%	59,208	+74.554%
2024-01-29	4.4730	4.6235	4.3155	4.4800	-3.976%	67,245	+68.281%
2024-01-26	4.5430	4.9175	4.2070	4.6655	+9.173%	221,030	+61.590%
2024-01-25	3.9935	4.5115	3.8850	4.2735	+1.750%	207,868	+76.413%
2024-01-24	4.2910	4.3855	4.0250	4.2000	-2.518%	85,513	+79.500%
2024-01-23	4.3960	4.4236	4.2315	4.3085	-3.753%	62,120	+74.980%
2024-01-22	4.4450	4.6900	4.3400	4.4765	-6.710%	83,604	+68.413%
2024-01-19	4.7250	4.9000	4.4870	4.7985	-5.773%	148,295	+57.112%
2024-01-18	5.2150	5.2500	4.7250	5.0925	-7.911%	229,195	+48.041%
2024-01-17	4.9210	5.9500	4.4975	5.5300	+24.507%	1,353,842	+36.329%
2024-01-16	4.8965	4.9315	4.2875	4.4415	-9.292%	123,906	+69.740%
2024-01-12	5.0085	5.0995	4.8125	4.8965	-0.921%	87,217	+53.967%
2024-01-11	5.0680	5.1135	4.7775	4.9420	-3.880%	88,232	+52.550%
2024-01-10	4.9245	5.2500	4.6200	5.1415	+5.607%	140,311	+46.630%
2024-01-09	5.0435	5.0715	4.8335	4.8685	-4.069%	81,742	+54.853%
2024-01-08	5.0995	5.2990	4.9070	5.0750	-7.466%	129,206	+48.552%
2024-01-05	5.1310	5.7365	4.8510	5.4845	-2.124%	235,072	+37.460%
2024-01-04	5.4950	6.2650	5.2570	5.6035	+13.788%	1,279,374	+34.541%
2024-01-03	5.4600	5.5090	4.7950	4.9245	-11.454%	251,895	+53.092%
2024-01-02	5.6910	6.0725	5.2850	5.5615	-6.309%	407,616	+35.557%
2023-12-29	10.1150	10.3180	5.7855	5.9360	-12.124%	3,538,307	+27.005%
2023-12-28	6.6500	6.8950	6.1600	6.7550	+7.222%	71,223	+11.606%
2023-12-27	6.2825	6.8950	6.1111	6.3000	+3.986%	57,735	+19.667%
2023-12-26	6.0550	6.3893	5.9885	6.0585	-1.704%	16,340	+24.437%
2023-12-22	6.3350	6.7865	5.9150	6.1635	-4.241%	52,090	+22.317%
2023-12-21	6.2965	6.6500	5.7750	6.4365	+1.322%	18,891	+17.129%
2023-12-20	6.6500	6.6500	5.6000	6.3525	-1.144%	37,827	+18.678%
2023-12-19	7.2660	7.2835	6.3385	6.4260	-11.773%	31,544	+17.320%
2023-12-18	6.8810	7.7700	6.6500	7.2835	+5.101%	18,274	+3.508%
2023-12-15	7.0000	7.0000	6.4050	6.9300	-1.000%	16,535	+8.788%
2023-12-14	6.4155	7.0315	6.1250	7.0000	+6.383%	13,851	+7.700%
2023-12-13	6.3490	6.5800	5.9045	6.5800	+0.535%	11,183	+14.574%
2023-12-12	6.6605	7.0980	5.7750	6.5450	-4.689%	30,509	+15.187%
2023-12-11	7.3535	7.4130	6.3665	6.8670	-8.060%	44,718	+9.786%
2023-12-08	8.4000	8.4000	7.3500	7.4690	-17.891%	42,893	+0.937%
2023-12-07	10.8010	11.5150	7.3885	9.0965	-6.846%	239,096	-17.122%
2023-12-06	10.1500	10.4300	9.4745	9.7650	-2.105%	16,782	-22.796%
2023-12-05	11.9000	11.9000	9.4535	9.9750	-10.658%	37,851	-24.421%
2023-12-04	11.1790	11.1790	10.7135	11.1650	-1.846%	11,366	-32.476%
2023-12-01	11.4800	11.8125	10.7100	11.3750	-3.875%	21,986	-33.723%
2023-11-30	13.1250	13.3000	11.5850	11.8335	-14.405%	43,951	-36.291%
2023-11-29	13.2965	17.3635	11.7250	13.8250	+5.249%	160,041	-45.468%
2023-11-28	12.7960	13.1355	11.0250	13.1355	+9.833%	12,723	-42.606%
2023-11-27	12.3235	12.5685	11.5500	11.9595	-2.483%	7,690	-36.962%
2023-11-24	12.9500	12.9500	12.2535	12.2640	+3.638%	1,850	-38.527%
2023-11-22	12.2745	12.6000	11.6200	11.8335	-0.559%	6,208	-36.291%
2023-11-21	12.8205	13.1250	11.8300	11.9000	-6.875%	7,302	-36.647%
2023-11-20	13.0550	13.6640	12.2675	12.7785	-0.219%	19,174	-41.002%
2023-11-17	11.4205	13.4750	11.0600	12.8065	+9.880%	43,614	-41.131%
2023-11-16	11.7950	11.9980	11.0285	11.6550	-5.236%	18,022	-35.315%
2023-11-15	14.2135	14.2135	11.2000	12.2990	-2.901%	158,360	-38.702%
2023-11-14	12.2500	12.9465	11.9000	12.6665	-1.524%	15,521	-40.481%
2023-11-13	12.8870	13.3000	11.4975	12.8625	-4.047%	27,036	-41.388%
2023-11-10	14.4445	23.7300	11.5500	13.4050	-3.013%	211,786	-43.760%
2023-11-09	14.1260	15.0500	13.6553	13.8215	-5.300%	4,280	-45.455%
2023-11-08	15.0500	15.0535	14.0000	14.5950	-3.023%	4,900	-48.345%
2023-11-07	15.4000	15.7255	13.8250	15.0500	0.000%	7,660	-49.907%
2023-11-06	15.6800	16.0475	13.3385	15.0500	-2.273%	19,315	-49.907%
2023-11-03	15.1095	17.1500	14.4585	15.4000	+7.030%	28,149	-51.045%
2023-11-02	17.7800	18.3750	13.3315	14.3885	-17.780%	36,625	-47.604%
2023-11-01	24.8675	26.2150	16.8070	17.5000	-34.555%	61,793	-56.920%
2023-10-31	34.6500	38.8500	25.5500	26.7400	-79.681%	70,652	-71.806%
2023-10-30	137.5500	140.0000	128.3730	131.6000	-9.179%	975	-94.271%
2023-10-27	147.0000	153.6500	143.5000	144.9000	+0.730%	491	-94.797%
2023-10-26	134.0500	156.8000	134.0500	143.8500	+5.115%	1,632	-94.759%
2023-10-25	151.0600	153.6500	135.8000	136.8500	-9.700%	932	-94.491%
2023-10-24	155.0500	155.0500	146.3000	151.5500	+2.364%	293	-95.025%
2023-10-23	145.2500	154.4270	137.5500	148.0500	+5.486%	598	-94.908%
2023-10-20	145.6000	156.1000	135.8000	140.3500	-6.527%	941	-94.628%
2023-10-19	148.7500	160.5135	147.6580	150.1500	+5.405%	725	-94.979%
2023-10-18	133.3500	146.6500	130.5500	142.4500	+9.409%	846	-94.708%
2023-10-17	131.2500	136.5000	127.0500	130.2000	+2.479%	414	-94.210%
2023-10-16	116.5500	132.9790	116.5500	127.0500	+5.831%	719	-94.066%
2023-10-13	133.7000	133.7000	118.3000	120.0500	-4.986%	757	-93.720%
2023-10-12	123.9000	128.7965	117.2500	126.3500	+9.493%	1,619	-94.033%
2023-10-11	106.8690	124.5965	106.8690	115.3950	+8.812%	1,847	-93.467%
2023-10-10	122.5000	122.8500	105.0000	106.0500	-15.363%	1,315	-92.891%
2023-10-09	125.6500	125.6500	119.3500	125.3000	+0.845%	142	-93.983%
2023-10-06	129.2375	129.8500	116.5535	124.2500	-1.662%	719	-93.932%
2023-10-05	126.3500	132.8460	126.0000	126.3500	-7.673%	443	-94.033%
2023-10-04	136.1815	149.0965	129.9515	136.8500	+1.034%	379	-94.491%
2023-10-03	143.5000	147.3500	135.4500	135.4500	-0.129%	109	-94.434%
2023-10-02	148.7500	148.7500	131.2500	135.6250	-4.084%	277	-94.441%
2023-09-29	140.0000	146.3000	140.0000	141.4000	+1.508%	208	-94.668%
2023-09-28	143.8500	146.1775	137.9035	139.3000	-5.238%	230	-94.588%
2023-09-27	147.0000	147.0000	143.5035	147.0000	+2.941%	151	-94.871%
2023-09-26	144.9000	151.5500	138.3480	142.8000	-3.774%	536	-94.721%
2023-09-25	146.3000	152.9640	140.3500	148.4000	-2.752%	383	-94.920%
2023-09-22	156.8000	156.8000	145.9500	152.6000	0.000%	378	-95.060%
2023-09-21	148.7500	155.4000	143.5000	152.6000	-0.229%	1,026	-95.060%
2023-09-20	137.5500	153.3000	137.5500	152.9500	+8.978%	636	-95.071%
2023-09-19	133.0000	145.6000	133.0000	140.3500	+8.967%	377	-94.628%
2023-09-18	141.7500	145.5335	128.8000	128.8000	-11.538%	443	-94.147%
2023-09-15	151.0250	155.0465	140.5250	145.6000	+1.463%	356	-94.822%
2023-09-14	145.7750	153.6500	141.7500	143.5000	+0.244%	116	-94.746%
2023-09-13	147.3500	150.5000	139.7935	143.1500	-3.081%	119	-94.733%
2023-09-12	144.2000	161.7000	144.2000	147.7000	+5.237%	105	-94.896%
2023-09-11	157.5000	172.2000	138.6000	140.3500	-10.291%	849	-94.628%
2023-09-08	160.4750	161.0000	151.2000	156.4500	+1.361%	88	-95.181%
2023-09-07	152.6000	160.1250	148.0500	154.3500	+0.915%	155	-95.116%
2023-09-06	152.6000	166.6000	152.6000	152.9500	-0.456%	128	-95.071%
2023-09-05	156.4500	160.1250	152.6000	153.6500	-0.903%	304	-95.093%
2023-09-01	165.9000	168.3500	154.3500	155.0500	-2.637%	305	-95.138%
2023-08-31	167.3000	167.3000	158.6445	159.2500	-2.256%	188	-95.266%
2023-08-30	172.9000	174.6500	161.3850	162.9250	-5.386%	536	-95.373%
2023-08-29	148.4000	175.0000	145.2500	172.2000	+18.554%	1,399	-95.622%
2023-08-28	140.0000	157.5000	139.3000	145.2500	+8.639%	1,390	-94.810%
2023-08-25	119.7000	139.6465	119.7000	133.7000	+5.525%	459	-94.361%
2023-08-24	127.4000	128.8000	116.6060	126.7000	-0.549%	185	-94.050%
2023-08-23	130.2000	130.2000	124.2500	127.4000	-3.063%	125	-94.082%
2023-08-22	131.6000	134.7500	126.0000	131.4250	-0.133%	132	-94.264%
2023-08-21	124.6000	136.8465	124.6000	131.6000	+6.516%	113	-94.271%
2023-08-18	120.0500	128.8000	113.0640	123.5500	+2.616%	428	-93.898%
2023-08-17	116.2000	120.4000	115.5000	120.4000	+3.614%	74	-93.738%
2023-08-16	114.8000	124.2500	112.0000	116.2000	+0.606%	427	-93.512%
2023-08-15	120.0500	122.4510	115.1500	115.5000	-3.226%	170	-93.473%
2023-08-14	122.8500	131.0645	119.2695	119.3500	-4.213%	335	-93.683%
2023-08-11	129.8500	130.5465	124.6000	124.6000	-7.050%	385	-93.949%
2023-08-10	140.0000	142.4500	133.0000	134.0500	-6.585%	454	-94.376%
2023-08-09	141.7500	147.7000	140.0210	143.5000	-1.205%	239	-94.746%
2023-08-08	140.3500	145.9500	140.0000	145.2500	+3.234%	454	-94.810%
2023-08-07	140.3500	154.7000	140.3500	140.7000	-1.229%	772	-94.642%
2023-08-04	143.1500	157.1500	142.1000	142.4500	-0.245%	1,090	-94.708%
2023-08-03	148.7500	148.7500	140.3710	142.8000	-2.392%	343	-94.721%
2023-08-02	150.5000	151.2000	145.1765	146.3000	-0.476%	284	-94.847%
2023-08-01	153.6500	159.9500	147.0000	147.0000	-5.618%	678	-94.871%
2023-07-31	154.7000	160.3000	151.2420	155.7500	+2.299%	856	-95.160%
2023-07-28	154.0000	164.1465	151.2000	152.2500	-3.118%	563	-95.048%
2023-07-27	164.5000	166.2500	151.5500	157.1500	-3.233%	993	-95.203%
2023-07-26	161.3500	162.9355	157.5000	162.4000	+0.651%	407	-95.358%
2023-07-25	158.9000	161.3500	150.8535	161.3500	+6.467%	336	-95.328%
2023-07-24	154.3500	162.0500	151.5500	151.5500	-3.132%	516	-95.025%
2023-07-21	161.0000	163.1000	152.9500	156.4500	-1.106%	316	-95.181%
2023-07-20	156.1000	161.0000	156.1000	158.2000	-2.376%	393	-95.235%
2023-07-19	161.0000	167.9965	156.6320	162.0500	+3.348%	512	-95.348%
2023-07-18	149.8000	161.7000	147.3500	156.8000	+5.164%	515	-95.192%
2023-07-17	161.0000	161.0000	145.9500	149.1000	-8.190%	575	-94.944%
2023-07-14	173.9500	173.9500	162.4000	162.4000	+0.870%	1,440	-95.358%
2023-07-13	176.7500	178.5000	159.4250	161.0000	-7.258%	1,398	-95.317%
2023-07-12	171.5000	178.5000	169.5715	173.6000	+2.692%	761	-95.657%
2023-07-11	167.6500	174.6500	162.6765	169.0500	+3.546%	275	-95.540%
2023-07-10	169.4000	178.8465	159.6000	163.2610	-6.708%	1,052	-95.382%
2023-07-07	180.2500	182.0000	169.4000	175.0000	-4.031%	1,852	-95.692%
2023-07-06	148.0500	196.0000	147.0000	182.3500	+20.323%	7,180	-95.866%
2023-07-05	146.3000	156.1000	141.7500	151.5500	+4.843%	2,695	-95.025%
2023-07-03	130.5500	146.6500	130.2035	144.5500	+2.481%	3,072	-94.785%
2023-06-30	136.5000	143.9375	115.5000	141.0500	-4.276%	16,379	-94.655%
2023-06-29	118.3000	175.0000	107.4500	147.3500	+40.798%	218,940	-94.884%
2023-06-28	105.0000	107.1000	103.2500	104.6535	+0.003%	15,575	-92.796%
2023-06-27	113.0500	113.0500	102.5500	104.6500	-2.922%	396	-92.796%
2023-06-26	115.9830	115.9830	107.4500	107.8000	-2.532%	183	-93.006%
2023-06-23	110.9500	117.6945	110.6000	110.6000	-4.782%	374	-93.184%
2023-06-22	116.5500	121.0965	109.5500	116.1545	-0.638%	230	-93.510%
2023-06-21	115.5000	127.0500	115.1500	116.9000	-2.913%	765	-93.551%
2023-06-20	128.4500	128.4500	113.1200	120.4070	-4.173%	874	-93.739%
2023-06-16	133.3500	133.3500	123.6480	125.6500	-4.267%	112	-94.000%
2023-06-15	134.0500	134.0500	126.3535	131.2500	-0.531%	274	-94.256%
2023-06-14	122.1500	133.3500	120.0500	131.9500	+9.275%	453	-94.286%
2023-06-13	119.0000	122.5000	115.8885	120.7500	+1.471%	514	-93.757%
2023-06-12	114.4500	119.0000	109.5500	119.0000	+1.796%	227	-93.665%
2023-06-09	115.8500	121.8000	115.8500	116.9000	-1.183%	153	-93.551%
2023-06-08	114.5200	124.2500	113.1270	118.3000	+3.681%	449	-93.627%
2023-06-07	112.3360	119.7910	110.6000	114.1000	+1.875%	812	-93.393%
2023-06-06	112.0000	113.7500	105.0105	112.0000	+0.946%	178	-93.269%
2023-06-05	117.6000	117.6000	109.2000	110.9500	-8.646%	501	-93.205%
2023-06-02	110.5195	139.3000	109.9700	121.4500	+11.788%	3,075	-93.793%
2023-06-01	105.0000	110.2500	105.0000	108.6435	-3.299%	178	-93.061%
2023-05-31	108.5000	114.0650	105.5040	112.3500	+4.560%	273	-93.290%
2023-05-30	106.4175	112.0000	106.4000	107.4500	+1.320%	179	-92.984%
2023-05-26	104.8600	111.3000	102.9000	106.0500	+2.020%	523	-92.891%
2023-05-25	108.8500	110.2500	103.6000	103.9500	-2.941%	199	-92.747%
2023-05-24	114.4500	114.4500	105.8750	107.1000	-3.165%	694	-92.961%
2023-05-23	106.6800	121.2295	99.4000	110.6000	+3.607%	3,230	-93.184%
2023-05-22	103.2465	107.2330	101.5000	106.7500	+5.767%	315	-92.938%
2023-05-19	105.9450	107.7195	99.0500	100.9295	-3.069%	513	-92.530%
2023-05-18	102.5500	107.8000	101.1500	104.1250	+2.234%	133	-92.760%
2023-05-17	102.2000	103.6070	99.7500	101.8500	+0.345%	325	-92.598%
2023-05-16	103.6000	111.3000	101.5000	101.5000	-3.333%	398	-92.572%
2023-05-15	105.0000	110.4250	105.0000	105.0000	-1.961%	214	-92.820%
2023-05-12	115.5000	115.5000	105.0000	107.1000	-3.774%	206	-92.961%
2023-05-11	119.0000	119.0000	105.0000	111.3000	-6.745%	715	-93.226%
2023-05-10	113.0500	123.2000	113.0500	119.3500	+3.805%	401	-93.683%
2023-05-09	112.0000	123.9000	112.0000	114.9750	+2.656%	522	-93.443%
2023-05-08	118.3000	121.4395	110.2500	112.0000	-5.045%	627	-93.269%
2023-05-05	140.3500	160.2965	115.1500	117.9500	-17.833%	4,182	-93.608%
2023-05-04	133.3500	151.2000	126.7000	143.5490	-5.931%	4,007	-94.748%
2023-05-03	98.5390	209.3000	98.5390	152.6000	+47.297%	23,868	-95.060%
2023-05-02	102.1020	104.6465	100.9750	103.6000	+2.422%	69	-92.723%
2023-05-01	98.0000	105.0000	98.0000	101.1500	+4.332%	214	-92.547%

.dark-mode .zRmYVL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zRmYVL{ color: #333333; background-color: white; border: 2px solid #333333; }KTRAKintara Therapeutics, Inc. Common Stockstock NASDAQ

KTRA
Kintara Therapeutics, Inc. Common Stock
stock NASDAQ