KRYS
Krystal Biotech, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
322.34USD-0.913%(-2.97)425,676
KRYS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 326.75 | 329.22 | 320.29 | 322.28 | -0.931% | 425,676 | 0.000% |
| 2026-10-01 | 332.51 | 334.52 | 325.22 | 325.31 | -2.180% | 225,736 | -0.931% |
| 2026-09-30 | 336.56 | 337.03 | 331.80 | 332.56 | -0.746% | 268,266 | -3.091% |
| 2026-09-29 | 334.62 | 338.48 | 331.78 | 335.06 | -0.599% | 225,796 | -3.814% |
| 2026-09-28 | 347.00 | 350.00 | 334.01 | 337.08 | -2.527% | 298,931 | -4.391% |
| 2026-09-25 | 346.34 | 347.74 | 341.90 | 345.82 | +0.249% | 199,953 | -6.807% |
| 2026-09-24 | 341.85 | 345.48 | 336.56 | 344.96 | +0.939% | 222,508 | -6.575% |
| 2026-09-23 | 353.84 | 353.84 | 337.58 | 341.75 | -2.602% | 215,950 | -5.697% |
| 2026-09-22 | 334.76 | 353.83 | 334.31 | 350.88 | +5.101% | 274,575 | -8.151% |
| 2026-09-21 | 339.48 | 341.15 | 332.44 | 333.85 | -0.838% | 210,266 | -3.466% |
| 2026-09-18 | 340.00 | 341.35 | 335.50 | 336.67 | -0.614% | 1,003,948 | -4.274% |
| 2026-09-17 | 340.99 | 343.33 | 335.50 | 338.75 | +0.618% | 280,929 | -4.862% |
| 2026-09-16 | 337.53 | 346.20 | 334.73 | 336.67 | -0.003% | 251,878 | -4.274% |
| 2026-09-15 | 339.01 | 340.09 | 331.79 | 336.68 | -0.985% | 225,818 | -4.277% |
| 2026-09-14 | 349.14 | 352.55 | 339.25 | 340.03 | -2.009% | 288,543 | -5.220% |
| 2026-09-11 | 349.59 | 354.24 | 346.68 | 347.00 | +0.420% | 206,324 | -7.124% |
| 2026-09-10 | 347.56 | 349.65 | 344.26 | 345.55 | -0.730% | 175,788 | -6.734% |
| 2026-09-09 | 348.85 | 353.12 | 340.18 | 348.09 | -0.902% | 222,382 | -7.415% |
| 2026-09-08 | 350.49 | 354.69 | 343.46 | 351.26 | -1.948% | 255,881 | -8.250% |
| 2026-09-04 | 365.45 | 371.99 | 353.75 | 358.24 | -3.562% | 323,022 | -10.038% |
| 2026-09-03 | 371.41 | 373.31 | 365.56 | 371.47 | +0.607% | 226,492 | -13.242% |
| 2026-09-02 | 366.00 | 373.19 | 360.86 | 369.23 | +1.481% | 305,202 | -12.716% |
| 2026-09-01 | 360.00 | 364.44 | 358.38 | 363.84 | +1.247% | 197,426 | -11.423% |
| 2026-08-31 | 348.62 | 363.52 | 345.14 | 359.36 | +2.248% | 222,775 | -10.318% |
| 2026-08-28 | 356.92 | 356.92 | 348.57 | 351.46 | -1.679% | 143,509 | -8.303% |
| 2026-08-27 | 357.61 | 362.50 | 355.09 | 357.46 | -0.639% | 181,432 | -9.842% |
| 2026-08-26 | 354.37 | 363.82 | 350.43 | 359.76 | +1.002% | 281,025 | -10.418% |
| 2026-08-25 | 343.81 | 357.91 | 343.81 | 356.19 | +4.234% | 205,048 | -9.520% |
| 2026-08-24 | 343.51 | 346.55 | 337.09 | 341.72 | -1.402% | 236,705 | -5.689% |
| 2026-08-21 | 337.44 | 348.03 | 335.72 | 346.58 | +2.837% | 407,806 | -7.011% |
| 2026-08-20 | 338.32 | 343.14 | 334.99 | 337.02 | -1.841% | 196,704 | -4.374% |
| 2026-08-19 | 339.61 | 345.56 | 335.44 | 343.34 | +3.161% | 162,843 | -6.134% |
| 2026-08-18 | 332.18 | 337.40 | 330.31 | 332.82 | -0.867% | 148,470 | -3.167% |
| 2026-08-17 | 330.31 | 337.20 | 330.06 | 335.73 | +1.041% | 255,136 | -4.006% |
| 2026-08-14 | 333.85 | 333.85 | 320.62 | 332.27 | +1.197% | 167,864 | -3.007% |
| 2026-08-13 | 332.99 | 334.88 | 327.28 | 328.34 | -1.358% | 135,629 | -1.846% |
| 2026-08-12 | 326.95 | 334.21 | 325.00 | 332.86 | +1.776% | 161,952 | -3.179% |
| 2026-08-11 | 333.30 | 336.28 | 324.32 | 327.05 | -1.369% | 147,902 | -1.458% |
| 2026-08-10 | 324.54 | 332.73 | 324.54 | 331.59 | +1.575% | 151,952 | -2.808% |
| 2026-08-07 | 326.34 | 329.00 | 320.34 | 326.45 | +1.165% | 160,038 | -1.277% |
| 2026-08-06 | 323.46 | 329.52 | 320.94 | 322.69 | -0.948% | 206,286 | -0.127% |
| 2026-08-05 | 326.86 | 331.07 | 316.15 | 325.78 | +0.311% | 324,613 | -1.074% |
| 2026-08-04 | 314.73 | 328.83 | 313.75 | 324.77 | +3.903% | 534,612 | -0.767% |
| 2026-08-03 | 320.70 | 332.31 | 297.02 | 312.57 | -8.369% | 1,172,009 | +3.107% |
| 2026-07-31 | 364.66 | 367.30 | 340.55 | 341.12 | -7.014% | 488,645 | -5.523% |
| 2026-07-30 | 368.26 | 368.70 | 360.07 | 366.85 | +0.983% | 301,940 | -12.149% |
| 2026-07-29 | 361.91 | 369.00 | 357.77 | 363.28 | -0.261% | 355,908 | -11.286% |
| 2026-07-28 | 355.76 | 364.95 | 350.10 | 364.23 | +3.527% | 420,266 | -11.517% |
| 2026-07-27 | 339.00 | 358.00 | 334.38 | 351.82 | +4.961% | 537,301 | -8.396% |
| 2026-07-24 | 327.55 | 338.58 | 326.01 | 335.19 | +2.348% | 520,376 | -3.852% |
| 2026-07-23 | 333.25 | 336.49 | 326.08 | 327.50 | -2.761% | 4,669,814 | -1.594% |
| 2026-07-22 | 337.32 | 341.67 | 332.01 | 336.80 | -0.667% | 292,823 | -4.311% |
| 2026-07-21 | 336.72 | 341.96 | 325.00 | 339.06 | -0.047% | 445,665 | -4.949% |
| 2026-07-20 | 355.60 | 360.98 | 338.85 | 339.22 | -4.407% | 337,957 | -4.994% |
| 2026-07-17 | 338.96 | 355.85 | 335.00 | 354.86 | +3.824% | 683,084 | -9.181% |
| 2026-07-16 | 347.56 | 351.21 | 337.03 | 341.79 | -2.413% | 270,974 | -5.708% |
| 2026-07-15 | 332.89 | 351.69 | 327.97 | 350.24 | +3.185% | 381,177 | -7.983% |
| 2026-07-14 | 365.04 | 365.04 | 330.00 | 339.43 | -6.606% | 491,438 | -5.053% |
| 2026-07-13 | 361.94 | 367.79 | 353.49 | 363.44 | -0.648% | 378,822 | -11.325% |
| 2026-07-10 | 375.00 | 375.00 | 355.55 | 365.81 | -1.463% | 363,576 | -11.900% |
| 2026-07-09 | 376.12 | 382.13 | 365.08 | 371.24 | -1.108% | 245,631 | -13.188% |
| 2026-07-08 | 368.60 | 375.51 | 364.52 | 375.40 | +1.845% | 234,235 | -14.150% |
| 2026-07-07 | 374.49 | 377.24 | 366.52 | 368.60 | -1.623% | 274,670 | -12.566% |
| 2026-07-06 | 373.66 | 377.00 | 368.87 | 374.68 | -0.104% | 191,367 | -13.985% |
| 2026-07-02 | 374.57 | 377.35 | 365.28 | 375.07 | +0.939% | 235,279 | -14.075% |
| 2026-07-01 | 370.57 | 377.31 | 363.27 | 371.58 | -0.024% | 296,590 | -13.268% |
| 2026-06-30 | 377.00 | 382.54 | 368.24 | 371.67 | -1.714% | 309,079 | -13.289% |
| 2026-06-29 | 367.70 | 378.44 | 365.93 | 378.15 | +1.585% | 287,464 | -14.775% |
| 2026-06-26 | 360.45 | 376.28 | 359.38 | 372.25 | +3.423% | 1,307,875 | -13.424% |
| 2026-06-25 | 347.27 | 362.40 | 347.20 | 359.93 | +3.538% | 329,918 | -10.460% |
| 2026-06-24 | 343.59 | 353.89 | 343.59 | 347.63 | +2.181% | 378,494 | -7.292% |
| 2026-06-23 | 339.21 | 346.82 | 337.60 | 340.21 | -0.938% | 272,795 | -5.270% |
| 2026-06-22 | 356.49 | 356.49 | 341.66 | 343.43 | -1.330% | 411,691 | -6.158% |
| 2026-06-18 | 350.00 | 356.50 | 343.48 | 348.06 | +1.873% | 811,433 | -7.407% |
| 2026-06-17 | 323.55 | 347.67 | 322.95 | 341.66 | +5.656% | 514,696 | -5.672% |
| 2026-06-16 | 326.54 | 329.98 | 321.11 | 323.37 | -0.425% | 328,905 | -0.337% |
| 2026-06-15 | 318.00 | 326.12 | 314.00 | 324.75 | +2.132% | 263,548 | -0.761% |
| 2026-06-12 | 331.49 | 331.49 | 316.54 | 317.97 | -1.112% | 313,521 | +1.355% |
| 2026-06-11 | 314.12 | 326.47 | 312.25 | 321.55 | +2.924% | 477,531 | +0.229% |
| 2026-06-10 | 309.75 | 320.32 | 309.45 | 312.41 | +0.859% | 301,909 | +3.159% |
| 2026-06-09 | 306.99 | 311.00 | 302.29 | 309.75 | +2.648% | 233,130 | +4.045% |
| 2026-06-08 | 302.47 | 306.18 | 300.00 | 301.76 | +0.252% | 259,668 | +6.800% |
| 2026-06-05 | 305.34 | 312.81 | 300.02 | 301.00 | -2.206% | 264,455 | +7.070% |
| 2026-06-04 | 300.75 | 312.38 | 298.93 | 307.79 | +1.978% | 264,914 | +4.708% |
| 2026-06-03 | 292.23 | 304.90 | 290.04 | 301.82 | +2.936% | 240,425 | +6.779% |
| 2026-06-02 | 294.37 | 297.00 | 285.07 | 293.21 | -1.640% | 334,075 | +9.914% |
| 2026-06-01 | 309.03 | 309.03 | 298.00 | 298.10 | -3.537% | 263,134 | +8.111% |
| 2026-05-29 | 311.70 | 315.58 | 307.09 | 309.03 | -0.409% | 226,325 | +4.288% |
| 2026-05-28 | 306.00 | 311.06 | 299.28 | 310.30 | +1.197% | 174,104 | +3.861% |
| 2026-05-27 | 304.67 | 308.73 | 302.00 | 306.63 | +1.305% | 144,305 | +5.104% |
| 2026-05-26 | 302.03 | 303.87 | 298.99 | 302.68 | +1.079% | 181,962 | +6.475% |
| 2026-05-22 | 305.10 | 309.41 | 297.18 | 299.45 | -1.571% | 162,219 | +7.624% |
| 2026-05-21 | 300.97 | 306.45 | 296.20 | 304.23 | +0.722% | 177,095 | +5.933% |
| 2026-05-20 | 297.09 | 303.37 | 296.13 | 302.05 | +2.983% | 197,427 | +6.698% |
| 2026-05-19 | 289.78 | 296.05 | 286.00 | 293.30 | +0.531% | 201,583 | +9.881% |
| 2026-05-18 | 308.00 | 308.99 | 289.39 | 291.75 | -4.747% | 299,221 | +10.464% |
| 2026-05-15 | 312.29 | 314.05 | 305.99 | 306.29 | -3.165% | 316,531 | +5.221% |
| 2026-05-14 | 316.79 | 319.48 | 312.00 | 316.30 | +1.190% | 387,610 | +1.891% |
| 2026-05-13 | 309.53 | 317.21 | 302.87 | 312.58 | +0.732% | 320,109 | +3.103% |
| 2026-05-12 | 313.33 | 315.17 | 308.30 | 310.31 | -0.821% | 316,289 | +3.857% |
| 2026-05-11 | 308.38 | 315.17 | 306.84 | 312.88 | +2.345% | 386,636 | +3.004% |
| 2026-05-08 | 297.00 | 306.10 | 292.00 | 305.71 | +3.037% | 470,599 | +5.420% |
| 2026-05-07 | 288.99 | 297.48 | 279.74 | 296.70 | +2.668% | 602,772 | +8.622% |
| 2026-05-06 | 286.28 | 290.00 | 280.10 | 288.99 | +1.553% | 288,688 | +11.519% |
| 2026-05-05 | 291.12 | 303.00 | 283.50 | 284.57 | -0.829% | 414,582 | +13.252% |
| 2026-05-04 | 265.60 | 287.64 | 251.97 | 286.95 | +7.860% | 657,829 | +12.312% |
| 2026-05-01 | 263.13 | 266.38 | 256.92 | 266.04 | +1.441% | 255,860 | +21.140% |
| 2026-04-30 | 260.78 | 262.97 | 257.79 | 262.26 | +0.889% | 181,329 | +22.886% |
| 2026-04-29 | 265.82 | 270.44 | 257.52 | 259.95 | -3.461% | 213,873 | +23.978% |
| 2026-04-28 | 273.87 | 276.95 | 268.68 | 269.27 | -1.276% | 142,586 | +19.687% |
| 2026-04-27 | 272.01 | 281.64 | 267.94 | 272.75 | +0.084% | 242,386 | +18.159% |
| 2026-04-24 | 267.34 | 274.99 | 259.70 | 272.52 | +1.671% | 264,110 | +18.259% |
| 2026-04-23 | 276.23 | 278.75 | 266.64 | 268.04 | -2.863% | 160,343 | +20.236% |
| 2026-04-22 | 275.17 | 278.06 | 271.31 | 275.94 | +1.203% | 367,722 | +16.794% |
| 2026-04-21 | 277.47 | 277.47 | 271.62 | 272.66 | -1.389% | 160,960 | +18.198% |
| 2026-04-20 | 274.37 | 278.86 | 272.00 | 276.50 | +0.835% | 210,388 | +16.557% |
| 2026-04-17 | 268.88 | 276.24 | 267.31 | 274.21 | +3.844% | 327,190 | +17.530% |
| 2026-04-16 | 266.92 | 267.41 | 262.02 | 264.06 | -1.668% | 224,689 | +22.048% |
| 2026-04-15 | 270.01 | 271.05 | 262.40 | 268.54 | -0.541% | 246,289 | +20.012% |
| 2026-04-14 | 267.86 | 275.75 | 267.86 | 270.00 | +0.969% | 389,164 | +19.363% |
| 2026-04-13 | 259.12 | 268.10 | 256.56 | 267.41 | +3.247% | 240,872 | +20.519% |
| 2026-04-10 | 258.87 | 259.89 | 255.61 | 259.00 | +0.259% | 162,514 | +24.432% |
| 2026-04-09 | 262.46 | 262.86 | 252.30 | 258.33 | -2.229% | 228,211 | +24.755% |
| 2026-04-08 | 267.42 | 272.12 | 262.27 | 264.22 | +0.087% | 298,393 | +21.974% |
| 2026-04-07 | 261.21 | 264.80 | 257.08 | 263.99 | +0.837% | 245,134 | +22.080% |
| 2026-04-06 | 260.95 | 266.63 | 260.53 | 261.80 | +0.326% | 238,419 | +23.102% |
| 2026-04-02 | 252.62 | 260.99 | 252.62 | 260.95 | +0.788% | 203,765 | +23.503% |
| 2026-04-01 | 260.97 | 264.00 | 255.47 | 258.91 | +0.228% | 351,252 | +24.476% |
| 2026-03-31 | 252.00 | 260.81 | 242.00 | 258.32 | +4.608% | 298,830 | +24.760% |
| 2026-03-30 | 247.58 | 249.46 | 242.48 | 246.94 | +0.632% | 418,512 | +30.509% |
| 2026-03-27 | 248.11 | 249.60 | 242.26 | 245.39 | -2.391% | 289,731 | +31.334% |
| 2026-03-26 | 249.06 | 259.14 | 249.00 | 251.40 | -1.392% | 281,902 | +28.194% |
| 2026-03-25 | 251.04 | 257.65 | 250.91 | 254.95 | +3.181% | 240,464 | +26.409% |
| 2026-03-24 | 248.70 | 252.82 | 243.18 | 247.09 | -1.196% | 271,518 | +30.430% |
| 2026-03-23 | 254.25 | 255.99 | 247.37 | 250.08 | -0.636% | 274,779 | +28.871% |
| 2026-03-20 | 258.91 | 263.75 | 249.38 | 251.68 | -2.450% | 839,646 | +28.051% |
| 2026-03-19 | 250.83 | 258.34 | 249.09 | 258.00 | +2.859% | 233,120 | +24.915% |
| 2026-03-18 | 256.08 | 257.58 | 250.30 | 250.83 | -2.146% | 233,006 | +28.485% |
| 2026-03-17 | 251.89 | 259.27 | 249.74 | 256.33 | +2.466% | 227,260 | +25.729% |
| 2026-03-16 | 251.78 | 255.05 | 246.00 | 250.16 | +1.173% | 188,024 | +28.830% |
| 2026-03-13 | 254.75 | 257.36 | 246.76 | 247.26 | -1.612% | 286,778 | +30.341% |
| 2026-03-12 | 251.01 | 253.59 | 244.50 | 251.31 | -1.447% | 199,154 | +28.240% |
| 2026-03-11 | 257.64 | 258.63 | 254.31 | 255.00 | -2.329% | 163,409 | +26.384% |
| 2026-03-10 | 258.98 | 265.65 | 256.71 | 261.08 | +0.939% | 227,047 | +23.441% |
| 2026-03-09 | 254.30 | 260.56 | 251.78 | 258.65 | +1.955% | 259,795 | +24.601% |
| 2026-03-06 | 255.00 | 260.00 | 251.18 | 253.69 | -2.551% | 244,409 | +27.037% |
| 2026-03-05 | 260.28 | 263.30 | 254.12 | 260.33 | -1.762% | 276,513 | +23.797% |
| 2026-03-04 | 266.93 | 266.99 | 257.44 | 265.00 | +0.455% | 234,840 | +21.615% |
| 2026-03-03 | 253.70 | 268.26 | 253.70 | 263.80 | +1.928% | 223,273 | +22.168% |
| 2026-03-02 | 267.60 | 270.00 | 258.78 | 258.81 | -6.106% | 318,105 | +24.524% |
| 2026-02-27 | 275.69 | 276.99 | 272.69 | 275.64 | -0.261% | 207,441 | +16.921% |
| 2026-02-26 | 272.88 | 277.03 | 266.96 | 276.36 | +1.417% | 215,437 | +16.616% |
| 2026-02-25 | 266.90 | 275.00 | 266.90 | 272.50 | +2.098% | 196,526 | +18.268% |
| 2026-02-24 | 274.59 | 275.00 | 262.33 | 266.90 | -2.801% | 351,010 | +20.749% |
| 2026-02-23 | 261.84 | 275.14 | 260.73 | 274.59 | +4.885% | 294,372 | +17.368% |
| 2026-02-20 | 261.51 | 264.02 | 252.61 | 261.80 | -0.331% | 343,801 | +23.102% |
| 2026-02-19 | 280.00 | 281.69 | 259.58 | 262.67 | -7.279% | 521,040 | +22.694% |
| 2026-02-18 | 286.67 | 290.31 | 277.77 | 283.29 | -1.581% | 525,454 | +13.763% |
| 2026-02-17 | 289.00 | 298.30 | 270.71 | 287.84 | +4.120% | 842,487 | +11.965% |
| 2026-02-13 | 271.27 | 280.54 | 271.27 | 276.45 | +2.290% | 357,325 | +16.578% |
| 2026-02-12 | 275.56 | 275.56 | 269.40 | 270.26 | -0.877% | 128,814 | +19.248% |
| 2026-02-11 | 271.43 | 274.30 | 264.85 | 272.65 | +0.720% | 179,170 | +18.203% |
| 2026-02-10 | 273.38 | 274.92 | 270.10 | 270.70 | -0.701% | 139,293 | +19.054% |
| 2026-02-09 | 276.66 | 280.00 | 270.00 | 272.61 | -0.048% | 263,992 | +18.220% |
| 2026-02-06 | 276.89 | 277.11 | 260.03 | 272.74 | +1.906% | 327,552 | +18.164% |
| 2026-02-05 | 265.43 | 274.06 | 265.29 | 267.64 | -0.554% | 287,524 | +20.415% |
| 2026-02-04 | 281.32 | 282.33 | 258.34 | 269.13 | -3.734% | 437,926 | +19.749% |
| 2026-02-03 | 282.27 | 286.52 | 273.23 | 279.57 | -0.957% | 152,114 | +15.277% |
| 2026-02-02 | 276.58 | 285.97 | 276.05 | 282.27 | +1.085% | 222,923 | +14.174% |
| 2026-01-30 | 282.00 | 282.47 | 274.89 | 279.24 | -0.036% | 277,737 | +15.413% |
| 2026-01-29 | 273.03 | 283.61 | 273.03 | 279.34 | +2.356% | 219,917 | +15.372% |
| 2026-01-28 | 278.19 | 279.62 | 272.15 | 272.91 | -1.604% | 260,023 | +18.090% |
| 2026-01-27 | 278.75 | 281.28 | 275.07 | 277.36 | -0.499% | 178,716 | +16.196% |
| 2026-01-26 | 279.47 | 281.00 | 275.00 | 278.75 | -0.987% | 163,766 | +15.616% |
| 2026-01-23 | 289.98 | 294.64 | 280.63 | 281.53 | -2.627% | 331,309 | +14.474% |
| 2026-01-22 | 286.20 | 292.49 | 286.20 | 289.13 | +1.093% | 280,385 | +11.467% |
| 2026-01-21 | 274.58 | 286.28 | 271.70 | 286.00 | +4.072% | 252,369 | +12.685% |
| 2026-01-20 | 280.02 | 282.19 | 271.52 | 274.81 | -3.589% | 462,420 | +17.274% |
| 2026-01-16 | 284.17 | 289.78 | 282.00 | 285.04 | +1.074% | 278,828 | +13.065% |
| 2026-01-15 | 295.00 | 295.00 | 279.56 | 282.01 | -3.352% | 288,754 | +14.280% |
| 2026-01-14 | 292.40 | 295.98 | 287.57 | 291.79 | -0.048% | 355,091 | +10.449% |
| 2026-01-13 | 273.92 | 292.89 | 266.65 | 291.93 | +7.276% | 511,983 | +10.396% |
| 2026-01-12 | 260.64 | 274.40 | 257.00 | 272.13 | +4.101% | 476,400 | +18.429% |
| 2026-01-09 | 254.51 | 267.48 | 252.92 | 261.41 | +5.022% | 344,385 | +23.285% |
| 2026-01-08 | 249.51 | 255.07 | 245.99 | 248.91 | +1.031% | 437,059 | +29.477% |
| 2026-01-07 | 250.45 | 254.50 | 245.68 | 246.37 | -1.211% | 367,296 | +30.811% |
| 2026-01-06 | 250.44 | 257.95 | 246.24 | 249.39 | +1.912% | 395,137 | +29.227% |
| 2026-01-05 | 246.55 | 247.00 | 235.60 | 244.71 | -0.891% | 211,665 | +31.699% |
| 2026-01-02 | 245.64 | 246.94 | 238.52 | 246.91 | +0.150% | 196,511 | +30.525% |
| 2025-12-31 | 247.69 | 250.09 | 245.88 | 246.54 | -0.541% | 195,614 | +30.721% |
| 2025-12-30 | 253.00 | 256.00 | 246.90 | 247.88 | -2.286% | 228,679 | +30.015% |
| 2025-12-29 | 251.39 | 265.92 | 248.48 | 253.68 | +0.599% | 181,280 | +27.042% |
| 2025-12-26 | 251.63 | 252.55 | 249.00 | 252.17 | +0.350% | 151,250 | +27.803% |
| 2025-12-24 | 253.67 | 253.90 | 249.73 | 251.29 | -0.817% | 119,013 | +28.250% |
| 2025-12-23 | 249.27 | 255.00 | 248.90 | 253.36 | +1.502% | 220,480 | +27.202% |
| 2025-12-22 | 241.43 | 249.78 | 241.43 | 249.61 | +3.659% | 256,840 | +29.113% |
| 2025-12-19 | 233.25 | 245.30 | 231.91 | 240.80 | +3.184% | 690,249 | +33.837% |
| 2025-12-18 | 238.81 | 239.52 | 231.69 | 233.37 | -1.031% | 273,788 | +38.098% |
| 2025-12-17 | 237.76 | 238.66 | 234.17 | 235.80 | -1.153% | 270,227 | +36.675% |
| 2025-12-16 | 240.55 | 243.66 | 238.53 | 238.55 | -1.823% | 281,599 | +35.100% |
| 2025-12-15 | 244.34 | 247.40 | 240.49 | 242.98 | -0.683% | 243,713 | +32.636% |
| 2025-12-12 | 246.97 | 248.59 | 242.58 | 244.65 | -0.861% | 334,039 | +31.731% |
| 2025-12-11 | 239.16 | 246.97 | 239.16 | 246.78 | +2.943% | 258,569 | +30.597% |
| 2025-12-10 | 234.43 | 241.85 | 234.43 | 239.72 | +2.165% | 498,799 | +34.440% |
| 2025-12-09 | 232.07 | 237.19 | 231.51 | 234.64 | +0.252% | 369,695 | +37.351% |
| 2025-12-08 | 237.35 | 241.65 | 227.86 | 234.05 | -0.034% | 439,031 | +37.697% |
| 2025-12-05 | 222.24 | 234.65 | 220.78 | 234.13 | +5.483% | 537,917 | +37.650% |
| 2025-12-04 | 215.80 | 222.66 | 213.83 | 221.96 | +2.069% | 406,343 | +45.197% |
| 2025-12-03 | 215.69 | 219.85 | 214.03 | 217.46 | +1.116% | 240,262 | +48.202% |
| 2025-12-02 | 216.38 | 219.54 | 212.75 | 215.06 | -0.023% | 274,313 | +49.856% |
| 2025-12-01 | 216.10 | 216.56 | 212.83 | 215.11 | -1.326% | 218,207 | +49.821% |
| 2025-11-28 | 219.85 | 219.85 | 215.12 | 218.00 | -0.320% | 76,590 | +47.835% |
| 2025-11-26 | 216.97 | 221.84 | 213.24 | 218.70 | +0.797% | 304,951 | +47.362% |
| 2025-11-25 | 216.09 | 220.00 | 214.67 | 216.97 | +0.968% | 196,965 | +48.537% |
| 2025-11-24 | 212.02 | 219.69 | 212.02 | 214.89 | +1.354% | 278,045 | +49.974% |
| 2025-11-21 | 204.05 | 214.72 | 203.35 | 212.02 | +3.817% | 330,972 | +52.005% |
| 2025-11-20 | 208.63 | 210.00 | 203.17 | 204.22 | +0.061% | 163,956 | +57.806% |
| 2025-11-19 | 203.96 | 208.79 | 203.67 | 204.10 | -0.313% | 229,078 | +57.903% |
| 2025-11-18 | 206.17 | 209.77 | 202.99 | 204.74 | -1.685% | 130,246 | +57.409% |
| 2025-11-17 | 205.57 | 212.97 | 205.57 | 208.25 | +1.014% | 322,436 | +54.756% |
| 2025-11-14 | 199.11 | 207.80 | 198.02 | 206.16 | +2.460% | 181,030 | +56.325% |
| 2025-11-13 | 201.16 | 204.69 | 199.08 | 201.21 | -0.896% | 199,499 | +60.171% |
| 2025-11-12 | 202.70 | 209.96 | 202.70 | 203.03 | +0.015% | 334,054 | +58.735% |
| 2025-11-11 | 201.07 | 204.15 | 199.00 | 203.00 | +1.739% | 399,678 | +58.759% |
| 2025-11-10 | 199.34 | 201.32 | 197.13 | 199.53 | +0.808% | 294,179 | +61.520% |
| 2025-11-07 | 200.08 | 200.08 | 192.52 | 197.93 | -1.020% | 261,802 | +62.825% |
| 2025-11-06 | 198.53 | 203.00 | 195.76 | 199.97 | +0.045% | 250,400 | +61.164% |
| 2025-11-05 | 198.38 | 204.18 | 194.91 | 199.88 | -1.663% | 684,485 | +61.237% |
| 2025-11-04 | 197.94 | 212.98 | 195.47 | 203.26 | +2.734% | 654,463 | +58.556% |
| 2025-11-03 | 197.75 | 198.98 | 184.02 | 197.85 | +0.172% | 633,919 | +62.891% |
| 2025-10-31 | 187.68 | 198.50 | 185.96 | 197.51 | +4.458% | 595,007 | +63.171% |
| 2025-10-30 | 184.79 | 191.44 | 184.70 | 189.08 | +2.178% | 281,554 | +70.446% |
| 2025-10-29 | 187.90 | 189.96 | 183.26 | 185.05 | -2.426% | 281,702 | +74.158% |
| 2025-10-28 | 189.77 | 190.49 | 185.05 | 189.65 | -0.147% | 260,366 | +69.934% |
| 2025-10-27 | 187.13 | 191.88 | 187.13 | 189.93 | +2.042% | 187,724 | +69.684% |
| 2025-10-24 | 188.50 | 189.25 | 185.04 | 186.13 | -0.172% | 140,251 | +73.148% |
| 2025-10-23 | 186.26 | 189.95 | 183.03 | 186.45 | +0.016% | 171,605 | +72.851% |
| 2025-10-22 | 190.67 | 190.67 | 183.88 | 186.42 | -2.285% | 265,200 | +72.878% |
| 2025-10-21 | 195.20 | 195.60 | 188.63 | 190.78 | -2.643% | 226,729 | +68.928% |
| 2025-10-20 | 191.74 | 196.78 | 188.19 | 195.96 | +3.012% | 290,128 | +64.462% |
| 2025-10-17 | 192.91 | 192.91 | 186.72 | 190.23 | +1.009% | 282,152 | +69.416% |
| 2025-10-16 | 193.41 | 195.91 | 187.53 | 188.33 | -2.415% | 252,726 | +71.125% |
| 2025-10-15 | 188.24 | 195.38 | 187.49 | 192.99 | +2.627% | 262,859 | +66.993% |
| 2025-10-14 | 183.38 | 189.75 | 181.44 | 188.05 | +1.792% | 224,361 | +71.380% |
| 2025-10-13 | 182.44 | 186.08 | 179.19 | 184.74 | +1.802% | 249,475 | +74.451% |
| 2025-10-10 | 189.88 | 190.01 | 181.32 | 181.47 | -3.862% | 338,161 | +77.594% |
| 2025-10-09 | 187.18 | 189.51 | 186.26 | 188.76 | +0.844% | 250,703 | +70.735% |
| 2025-10-08 | 184.63 | 187.48 | 181.79 | 187.18 | +2.273% | 258,014 | +72.177% |
| 2025-10-07 | 182.13 | 183.23 | 179.80 | 183.02 | +1.357% | 212,153 | +76.090% |
| 2025-10-06 | 183.87 | 186.75 | 179.85 | 180.57 | -1.522% | 327,502 | +78.479% |
| 2025-10-03 | 182.78 | 183.58 | 179.16 | 183.36 | +0.919% | 397,457 | +75.764% |
| 2025-10-02 | 180.49 | 182.28 | 178.61 | 181.69 | +1.158% | 261,674 | +77.379% |
| 2025-10-01 | 175.85 | 183.36 | 175.85 | 179.61 | +1.745% | 535,179 | +79.433% |
| 2025-09-30 | 176.81 | 178.20 | 173.01 | 176.53 | -0.124% | 319,684 | +82.564% |
| 2025-09-29 | 168.59 | 177.25 | 168.34 | 176.75 | +5.321% | 367,949 | +82.337% |
| 2025-09-26 | 162.13 | 168.19 | 159.24 | 167.82 | +4.139% | 206,063 | +92.039% |
| 2025-09-25 | 160.82 | 164.38 | 158.08 | 161.15 | -0.525% | 261,934 | +99.988% |
| 2025-09-24 | 164.97 | 166.62 | 161.49 | 162.00 | -1.800% | 309,986 | +98.938% |
| 2025-09-23 | 165.18 | 167.87 | 163.34 | 164.97 | -0.272% | 249,170 | +95.357% |
| 2025-09-22 | 162.17 | 167.91 | 161.60 | 165.42 | +1.131% | 483,063 | +94.825% |
| 2025-09-19 | 161.91 | 168.42 | 160.50 | 163.57 | +1.843% | 811,024 | +97.029% |
| 2025-09-18 | 156.64 | 160.69 | 155.20 | 160.61 | +4.258% | 364,693 | +100.660% |
| 2025-09-17 | 155.00 | 157.10 | 153.20 | 154.05 | -0.214% | 280,632 | +109.205% |
| 2025-09-16 | 155.91 | 157.96 | 151.88 | 154.38 | -0.854% | 406,244 | +108.758% |
| 2025-09-15 | 146.52 | 156.25 | 145.46 | 155.71 | +8.373% | 798,155 | +106.975% |
| 2025-09-12 | 144.17 | 145.42 | 141.25 | 143.68 | -0.471% | 350,777 | +124.304% |
| 2025-09-11 | 137.55 | 144.70 | 137.02 | 144.36 | +5.020% | 318,882 | +123.247% |
| 2025-09-10 | 140.97 | 142.40 | 136.73 | 137.46 | -2.656% | 322,344 | +134.454% |
| 2025-09-09 | 146.00 | 146.05 | 140.33 | 141.21 | -2.748% | 312,573 | +128.227% |
| 2025-09-08 | 150.21 | 151.45 | 142.91 | 145.20 | -3.374% | 323,651 | +121.956% |
| 2025-09-05 | 150.33 | 152.96 | 149.88 | 150.27 | +0.347% | 324,265 | +114.467% |
| 2025-09-04 | 149.33 | 150.39 | 148.04 | 149.75 | -0.300% | 231,969 | +115.212% |
| 2025-09-03 | 147.98 | 152.56 | 147.62 | 150.20 | +0.805% | 261,766 | +114.567% |
| 2025-09-02 | 148.00 | 150.06 | 145.47 | 149.00 | +0.880% | 322,238 | +116.295% |
| 2025-08-29 | 150.80 | 151.13 | 147.56 | 147.70 | -2.030% | 257,854 | +118.199% |
| 2025-08-28 | 147.46 | 151.86 | 147.46 | 150.76 | +2.113% | 252,307 | +113.770% |
| 2025-08-27 | 146.04 | 147.98 | 145.78 | 147.64 | +0.517% | 174,368 | +118.288% |
| 2025-08-26 | 146.60 | 147.22 | 143.09 | 146.88 | +0.075% | 278,102 | +119.417% |
| 2025-08-25 | 150.89 | 151.44 | 144.97 | 146.77 | -2.469% | 315,619 | +119.582% |
| 2025-08-22 | 146.36 | 152.04 | 145.63 | 150.49 | +3.284% | 246,954 | +114.161% |
| 2025-08-21 | 143.75 | 147.00 | 143.75 | 145.70 | -0.110% | 203,037 | +121.194% |
| 2025-08-20 | 143.62 | 147.57 | 142.51 | 145.86 | +1.320% | 191,220 | +120.952% |
| 2025-08-19 | 145.73 | 146.04 | 143.54 | 143.96 | -1.599% | 175,633 | +123.868% |
| 2025-08-18 | 150.00 | 150.81 | 146.30 | 146.30 | -2.642% | 253,353 | +120.287% |
| 2025-08-15 | 150.49 | 151.32 | 148.57 | 150.27 | -0.040% | 238,589 | +114.467% |
| 2025-08-14 | 147.35 | 150.88 | 145.95 | 150.33 | +0.663% | 369,566 | +114.382% |
| 2025-08-13 | 145.00 | 151.61 | 145.00 | 149.34 | +3.983% | 353,182 | +115.803% |
| 2025-08-12 | 137.93 | 144.23 | 137.93 | 143.62 | +4.421% | 332,711 | +124.398% |
| 2025-08-11 | 138.01 | 140.88 | 137.38 | 137.54 | -0.808% | 297,613 | +134.317% |
| 2025-08-08 | 134.85 | 139.19 | 133.00 | 138.66 | +1.881% | 332,987 | +132.425% |
| 2025-08-07 | 135.69 | 136.26 | 132.31 | 136.10 | +0.074% | 322,732 | +136.796% |
| 2025-08-06 | 135.55 | 138.18 | 133.86 | 136.00 | -0.983% | 532,965 | +136.971% |
| 2025-08-05 | 135.51 | 137.70 | 131.00 | 137.35 | +1.786% | 629,576 | +134.641% |
| 2025-08-04 | 153.79 | 153.79 | 130.50 | 134.94 | -14.040% | 2,112,634 | +138.832% |
| 2025-08-01 | 152.65 | 159.00 | 151.75 | 156.98 | +2.021% | 576,352 | +105.300% |
| 2025-07-31 | 151.63 | 157.00 | 151.00 | 153.87 | +0.424% | 363,067 | +109.450% |
| 2025-07-30 | 153.15 | 156.19 | 151.93 | 153.22 | +0.750% | 313,499 | +110.338% |
| 2025-07-29 | 153.79 | 153.79 | 151.14 | 152.08 | -0.543% | 194,822 | +111.915% |
| 2025-07-28 | 148.48 | 154.99 | 147.95 | 152.91 | +3.591% | 461,349 | +110.765% |
| 2025-07-25 | 150.44 | 151.44 | 147.35 | 147.61 | -1.593% | 314,568 | +118.332% |
| 2025-07-24 | 153.23 | 154.85 | 149.97 | 150.00 | -2.121% | 185,298 | +114.853% |
| 2025-07-23 | 153.28 | 154.27 | 151.26 | 153.25 | +0.889% | 265,396 | +110.297% |
| 2025-07-22 | 148.51 | 152.80 | 148.51 | 151.90 | +2.573% | 293,254 | +112.166% |
| 2025-07-21 | 148.00 | 150.49 | 147.03 | 148.09 | +0.407% | 169,741 | +117.624% |
| 2025-07-18 | 151.33 | 152.25 | 146.35 | 147.49 | -1.772% | 304,073 | +118.510% |
| 2025-07-17 | 149.03 | 153.74 | 149.03 | 150.15 | +0.047% | 266,343 | +114.639% |
| 2025-07-16 | 148.10 | 151.79 | 147.14 | 150.08 | +1.591% | 280,631 | +114.739% |
| 2025-07-15 | 150.64 | 152.05 | 147.14 | 147.73 | -1.782% | 322,951 | +118.155% |
| 2025-07-14 | 147.52 | 151.11 | 147.52 | 150.41 | +1.512% | 270,547 | +114.268% |
| 2025-07-11 | 147.99 | 148.77 | 146.42 | 148.17 | -1.048% | 267,498 | +117.507% |
| 2025-07-10 | 148.79 | 151.48 | 147.01 | 149.74 | +0.564% | 252,952 | +115.226% |
| 2025-07-09 | 143.30 | 150.33 | 142.17 | 148.90 | +3.883% | 544,262 | +116.441% |
| 2025-07-08 | 139.85 | 143.58 | 139.20 | 143.34 | +2.573% | 247,488 | +124.844% |
| 2025-07-07 | 143.75 | 144.00 | 139.25 | 139.74 | -2.334% | 271,995 | +130.628% |
| 2025-07-03 | 141.95 | 143.09 | 140.70 | 143.08 | +1.224% | 168,281 | +125.245% |
| 2025-07-02 | 139.06 | 143.04 | 139.06 | 141.35 | +1.683% | 210,074 | +128.001% |
| 2025-07-01 | 138.46 | 143.44 | 136.44 | 139.01 | +1.128% | 281,699 | +131.839% |
| 2025-06-30 | 139.02 | 139.38 | 135.86 | 137.46 | -1.022% | 420,568 | +134.454% |
| 2025-06-27 | 143.05 | 143.25 | 138.00 | 138.88 | -2.595% | 418,511 | +132.056% |
| 2025-06-26 | 142.50 | 144.49 | 140.00 | 142.58 | +0.056% | 321,761 | +126.035% |
| 2025-06-25 | 146.78 | 146.78 | 139.57 | 142.50 | -0.814% | 286,070 | +126.161% |
| 2025-06-24 | 139.05 | 146.34 | 137.13 | 143.67 | +4.169% | 838,581 | +124.320% |
| 2025-06-23 | 132.48 | 138.06 | 131.06 | 137.92 | +4.122% | 610,829 | +133.672% |
| 2025-06-20 | 132.87 | 133.70 | 130.17 | 132.46 | +0.280% | 691,418 | +143.304% |
| 2025-06-18 | 130.86 | 132.35 | 127.99 | 132.09 | +1.592% | 354,144 | +143.985% |
| 2025-06-17 | 130.75 | 132.91 | 129.19 | 130.02 | -2.274% | 367,281 | +147.870% |
| 2025-06-16 | 137.77 | 137.77 | 132.86 | 133.04 | -2.936% | 241,398 | +142.234% |
| 2025-06-13 | 138.00 | 139.96 | 134.45 | 137.07 | -2.323% | 295,184 | +135.121% |
| 2025-06-12 | 138.13 | 143.09 | 135.44 | 140.33 | +0.509% | 429,263 | +129.659% |
| 2025-06-11 | 138.71 | 143.20 | 137.43 | 139.62 | +1.020% | 561,310 | +130.827% |
| 2025-06-10 | 136.87 | 138.52 | 135.90 | 138.21 | +1.565% | 241,070 | +133.181% |
| 2025-06-09 | 138.04 | 138.18 | 134.86 | 136.08 | -0.628% | 342,370 | +136.831% |
| 2025-06-06 | 134.23 | 136.95 | 134.23 | 136.94 | +3.257% | 265,908 | +135.344% |
| 2025-06-05 | 132.01 | 133.46 | 130.39 | 132.62 | +0.447% | 233,159 | +143.010% |
| 2025-06-04 | 131.21 | 134.03 | 130.84 | 132.03 | +0.856% | 234,693 | +144.096% |
| 2025-06-03 | 125.36 | 132.26 | 124.00 | 130.91 | +4.427% | 359,367 | +146.184% |
| 2025-06-02 | 125.87 | 127.72 | 124.05 | 125.36 | -0.476% | 349,724 | +157.084% |
| 2025-05-30 | 124.83 | 127.33 | 123.32 | 125.96 | +0.279% | 380,475 | +155.859% |
| 2025-05-29 | 124.42 | 126.77 | 123.03 | 125.61 | +1.824% | 232,615 | +156.572% |
| 2025-05-28 | 126.68 | 127.45 | 123.35 | 123.36 | -2.444% | 268,449 | +161.252% |
| 2025-05-27 | 126.72 | 127.59 | 124.37 | 126.45 | +1.120% | 361,563 | +154.868% |
| 2025-05-23 | 123.35 | 125.61 | 122.80 | 125.05 | -0.192% | 298,646 | +157.721% |
| 2025-05-22 | 126.50 | 127.68 | 125.02 | 125.29 | -1.097% | 470,263 | +157.227% |
| 2025-05-21 | 129.79 | 131.53 | 125.34 | 126.68 | -3.698% | 333,263 | +154.405% |
| 2025-05-20 | 132.26 | 133.83 | 130.74 | 131.54 | -0.563% | 244,562 | +144.996% |
| 2025-05-19 | 128.66 | 133.23 | 128.54 | 132.29 | +1.294% | 447,058 | +143.616% |
| 2025-05-16 | 130.15 | 131.50 | 127.66 | 130.60 | +0.207% | 526,206 | +146.769% |
| 2025-05-15 | 132.57 | 132.90 | 127.40 | 130.33 | -0.807% | 583,413 | +147.280% |
| 2025-05-14 | 134.92 | 135.79 | 128.00 | 131.39 | -2.334% | 427,870 | +145.285% |
| 2025-05-13 | 138.77 | 138.77 | 133.24 | 134.53 | -3.514% | 336,054 | +139.560% |
| 2025-05-12 | 133.09 | 140.21 | 133.09 | 139.43 | +5.485% | 335,707 | +131.141% |
| 2025-05-09 | 139.66 | 140.54 | 131.71 | 132.18 | -3.638% | 329,826 | +143.819% |
| 2025-05-08 | 136.32 | 141.37 | 132.47 | 137.17 | +0.270% | 534,868 | +134.949% |
| 2025-05-07 | 140.64 | 140.64 | 133.22 | 136.80 | -1.914% | 712,605 | +135.585% |
| 2025-05-06 | 143.01 | 145.25 | 135.00 | 139.47 | -14.061% | 1,333,424 | +131.075% |
| 2025-05-05 | 166.59 | 167.21 | 161.71 | 162.29 | -2.329% | 343,452 | +98.583% |
| 2025-05-02 | 168.18 | 169.31 | 165.53 | 166.16 | +0.284% | 228,174 | +93.958% |
| 2025-05-01 | 168.51 | 169.48 | 163.23 | 165.69 | -2.466% | 257,517 | +94.508% |
| 2025-04-30 | 170.83 | 172.52 | 167.34 | 169.88 | -0.405% | 210,944 | +89.710% |
| 2025-04-29 | 168.47 | 171.74 | 163.78 | 170.57 | +0.495% | 257,537 | +88.943% |
| 2025-04-28 | 169.49 | 171.84 | 166.73 | 169.73 | +0.994% | 167,657 | +89.878% |
| 2025-04-25 | 171.20 | 172.71 | 165.08 | 168.06 | -0.627% | 171,504 | +91.765% |
| 2025-04-24 | 166.15 | 169.31 | 164.22 | 169.12 | +2.002% | 249,763 | +90.563% |
| 2025-04-23 | 174.36 | 176.73 | 165.55 | 165.80 | -1.777% | 232,551 | +94.379% |
| 2025-04-22 | 164.75 | 169.41 | 163.05 | 168.80 | +4.255% | 271,456 | +90.924% |
| 2025-04-21 | 166.93 | 170.50 | 161.03 | 161.91 | -3.951% | 291,427 | +99.049% |
| 2025-04-17 | 164.89 | 168.79 | 163.10 | 168.57 | +2.350% | 303,757 | +91.185% |
| 2025-04-16 | 163.77 | 168.13 | 162.02 | 164.70 | -2.619% | 343,020 | +95.677% |
| 2025-04-15 | 168.60 | 171.00 | 165.20 | 169.13 | +0.130% | 165,479 | +90.552% |
| 2025-04-14 | 167.70 | 170.25 | 163.94 | 168.91 | 0.000% | 214,373 | +90.800% |