KRRO
Korro Bio, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:48 PM EDT
9.65USD-0.566%(-0.06)153,135
Pre-marketOct 2, 2026 9:29:30 AM EDT
9.80USD+0.927%(+0.09)
KRRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9000 | 9.9000 | 9.4775 | 9.6400 | -0.721% | 153,135 | 0.000% |
| 2026-10-01 | 9.9300 | 10.2699 | 9.4650 | 9.7100 | -2.018% | 88,782 | -0.721% |
| 2026-09-30 | 9.8900 | 10.0100 | 9.5000 | 9.9100 | +3.661% | 108,138 | -2.725% |
| 2026-09-29 | 9.5600 | 9.8000 | 9.3000 | 9.5600 | +0.526% | 92,876 | +0.837% |
| 2026-09-28 | 9.4900 | 9.6550 | 9.2400 | 9.5100 | -0.627% | 132,438 | +1.367% |
| 2026-09-25 | 9.6400 | 9.6400 | 9.4000 | 9.5700 | 0.000% | 114,420 | +0.731% |
| 2026-09-24 | 9.7100 | 9.7500 | 9.4100 | 9.5700 | -2.645% | 197,457 | +0.731% |
| 2026-09-23 | 10.3100 | 10.3100 | 9.5500 | 9.8300 | -4.932% | 224,716 | -1.933% |
| 2026-09-22 | 10.0800 | 10.5842 | 10.0100 | 10.3400 | +3.607% | 213,478 | -6.770% |
| 2026-09-21 | 10.1200 | 10.7700 | 9.8600 | 9.9800 | -0.399% | 290,520 | -3.407% |
| 2026-09-18 | 11.7100 | 11.9450 | 9.5050 | 10.0200 | -15.085% | 763,398 | -3.792% |
| 2026-09-17 | 14.1800 | 14.3550 | 11.7600 | 11.8000 | -14.678% | 400,440 | -18.305% |
| 2026-09-16 | 14.1500 | 14.8637 | 13.4400 | 13.8300 | -1.706% | 304,657 | -30.296% |
| 2026-09-15 | 13.8700 | 14.2000 | 12.9800 | 14.0700 | +1.369% | 162,603 | -31.485% |
| 2026-09-14 | 13.5900 | 15.1500 | 13.5550 | 13.8800 | +0.507% | 264,805 | -30.548% |
| 2026-09-11 | 13.2800 | 14.0600 | 13.1738 | 13.8100 | +5.743% | 197,974 | -30.196% |
| 2026-09-10 | 12.8000 | 13.1600 | 12.3800 | 13.0600 | +1.005% | 145,795 | -26.187% |
| 2026-09-09 | 13.4400 | 13.7600 | 12.8700 | 12.9300 | -4.293% | 131,502 | -25.445% |
| 2026-09-08 | 12.0300 | 13.6200 | 11.8900 | 13.5100 | +10.376% | 119,121 | -28.645% |
| 2026-09-04 | 11.5300 | 12.3000 | 11.5300 | 12.2400 | +5.336% | 78,430 | -21.242% |
| 2026-09-03 | 12.0900 | 12.6275 | 11.3000 | 11.6200 | -2.924% | 82,729 | -17.040% |
| 2026-09-02 | 12.2600 | 12.7800 | 11.8200 | 11.9700 | -2.206% | 81,069 | -19.465% |
| 2026-09-01 | 12.5700 | 12.6350 | 12.1400 | 12.2400 | -2.002% | 59,005 | -21.242% |
| 2026-08-31 | 12.7800 | 13.0400 | 12.2800 | 12.4900 | -3.253% | 87,957 | -22.818% |
| 2026-08-28 | 13.1300 | 13.5488 | 12.8000 | 12.9100 | -2.640% | 67,368 | -25.329% |
| 2026-08-27 | 13.6200 | 13.6900 | 13.2350 | 13.2600 | -3.070% | 48,570 | -27.300% |
| 2026-08-26 | 13.7100 | 13.9800 | 13.2300 | 13.6800 | -0.364% | 41,275 | -29.532% |
| 2026-08-25 | 13.1400 | 13.9000 | 13.1400 | 13.7300 | +5.050% | 79,709 | -29.789% |
| 2026-08-24 | 13.1800 | 13.5969 | 12.6600 | 13.0700 | -0.835% | 70,369 | -26.243% |
| 2026-08-21 | 13.0200 | 13.5600 | 13.0200 | 13.1800 | +1.698% | 45,706 | -26.859% |
| 2026-08-20 | 13.7700 | 13.7700 | 12.8300 | 12.9600 | -7.097% | 64,121 | -25.617% |
| 2026-08-19 | 13.5000 | 14.1850 | 13.5000 | 13.9500 | +5.522% | 140,967 | -30.896% |
| 2026-08-18 | 13.0300 | 13.2550 | 12.6300 | 13.2200 | +0.609% | 70,604 | -27.080% |
| 2026-08-17 | 13.1100 | 13.7200 | 12.8755 | 13.1400 | -1.054% | 78,579 | -26.636% |
| 2026-08-14 | 13.3400 | 13.3400 | 12.7200 | 13.2800 | -0.075% | 47,075 | -27.410% |
| 2026-08-13 | 13.3900 | 13.9300 | 12.8900 | 13.2900 | -0.449% | 113,827 | -27.464% |
| 2026-08-12 | 13.4400 | 13.5800 | 12.7900 | 13.3500 | +0.225% | 95,412 | -27.790% |
| 2026-08-11 | 13.6100 | 14.0000 | 13.2750 | 13.3200 | -1.260% | 109,843 | -27.628% |
| 2026-08-10 | 13.2400 | 13.7300 | 13.0000 | 13.4900 | +1.811% | 78,590 | -28.540% |
| 2026-08-07 | 12.2400 | 13.3000 | 12.2400 | 13.2500 | +9.323% | 120,199 | -27.245% |
| 2026-08-06 | 11.5000 | 12.2400 | 11.3800 | 12.1200 | +5.391% | 173,149 | -20.462% |
| 2026-08-05 | 11.4600 | 11.6950 | 11.1900 | 11.5000 | +1.322% | 105,842 | -16.174% |
| 2026-08-04 | 10.9300 | 11.4100 | 10.5268 | 11.3500 | +5.680% | 132,448 | -15.066% |
| 2026-08-03 | 10.4600 | 10.8800 | 10.2200 | 10.7400 | +3.568% | 94,696 | -10.242% |
| 2026-07-31 | 10.5300 | 10.5300 | 9.7600 | 10.3700 | -0.766% | 115,212 | -7.040% |
| 2026-07-30 | 10.2600 | 10.5914 | 10.0000 | 10.4500 | +3.774% | 129,703 | -7.751% |
| 2026-07-29 | 10.5300 | 10.5650 | 9.9200 | 10.0700 | -4.095% | 132,339 | -4.270% |
| 2026-07-28 | 10.8000 | 10.9300 | 10.2000 | 10.5000 | -2.052% | 153,987 | -8.190% |
| 2026-07-27 | 10.9300 | 11.2500 | 10.2500 | 10.7200 | +0.752% | 131,204 | -10.075% |
| 2026-07-24 | 11.6000 | 11.6000 | 10.6050 | 10.6400 | -7.719% | 146,972 | -9.398% |
| 2026-07-23 | 11.4700 | 11.5800 | 11.0300 | 11.5300 | -1.453% | 138,164 | -16.392% |
| 2026-07-22 | 11.8900 | 12.0700 | 11.5400 | 11.7000 | -2.174% | 133,391 | -17.607% |
| 2026-07-21 | 12.0400 | 12.0900 | 11.6200 | 11.9600 | +4.000% | 233,727 | -19.398% |
| 2026-07-20 | 12.3100 | 12.7000 | 11.2900 | 11.5000 | -6.122% | 232,428 | -16.174% |
| 2026-07-17 | 11.8600 | 12.3600 | 11.5000 | 12.2500 | -0.244% | 169,771 | -21.306% |
| 2026-07-16 | 12.9400 | 13.1300 | 12.1200 | 12.2800 | -5.756% | 197,985 | -21.498% |
| 2026-07-15 | 13.2600 | 13.3900 | 12.5700 | 13.0300 | -1.809% | 133,107 | -26.017% |
| 2026-07-14 | 13.5000 | 13.7600 | 12.6200 | 13.2700 | -1.704% | 199,300 | -27.355% |
| 2026-07-13 | 14.4200 | 14.4600 | 13.1000 | 13.5000 | -7.280% | 193,485 | -28.593% |
| 2026-07-10 | 14.3100 | 14.6700 | 13.3700 | 14.5600 | +1.818% | 233,781 | -33.791% |
| 2026-07-09 | 14.7200 | 15.1600 | 14.0000 | 14.3000 | -2.853% | 163,453 | -32.587% |
| 2026-07-08 | 14.2900 | 15.2000 | 14.0950 | 14.7200 | +1.587% | 199,846 | -34.511% |
| 2026-07-07 | 14.0600 | 15.1000 | 13.8501 | 14.4900 | +3.058% | 245,186 | -33.471% |
| 2026-07-06 | 13.9300 | 15.5500 | 13.8050 | 14.0600 | +0.429% | 463,577 | -31.437% |
| 2026-07-02 | 13.8100 | 14.2500 | 13.1300 | 14.0000 | +2.564% | 324,597 | -31.143% |
| 2026-07-01 | 13.1300 | 13.7800 | 12.7900 | 13.6500 | +3.566% | 180,829 | -29.377% |
| 2026-06-30 | 13.2200 | 13.4800 | 12.6700 | 13.1800 | -0.114% | 109,044 | -26.859% |
| 2026-06-29 | 12.6500 | 13.3950 | 12.3134 | 13.1950 | +3.898% | 166,088 | -26.942% |
| 2026-06-26 | 12.0900 | 13.1400 | 12.0900 | 12.7000 | +4.355% | 788,710 | -24.094% |
| 2026-06-25 | 13.5600 | 13.6100 | 11.9700 | 12.1700 | -11.619% | 243,858 | -20.789% |
| 2026-06-24 | 13.7100 | 15.0900 | 13.0900 | 13.7700 | +0.438% | 448,896 | -29.993% |
| 2026-06-23 | 13.5200 | 14.4900 | 13.5200 | 13.7100 | -1.367% | 479,685 | -29.686% |
| 2026-06-22 | 12.9900 | 13.9500 | 12.6000 | 13.9000 | +7.005% | 378,302 | -30.647% |
| 2026-06-18 | 11.3800 | 13.2900 | 11.2300 | 12.9900 | +17.557% | 736,222 | -25.789% |
| 2026-06-17 | 10.7600 | 11.5000 | 10.7300 | 11.0500 | +3.659% | 143,445 | -12.760% |
| 2026-06-16 | 11.6500 | 11.6900 | 10.5500 | 10.6600 | -8.576% | 221,498 | -9.568% |
| 2026-06-15 | 11.8300 | 12.5050 | 11.5300 | 11.6600 | +0.431% | 244,838 | -17.324% |
| 2026-06-12 | 10.5300 | 13.0700 | 10.5000 | 11.6100 | +10.256% | 315,455 | -16.968% |
| 2026-06-11 | 10.7000 | 10.9450 | 10.2500 | 10.5300 | -0.567% | 83,051 | -8.452% |
| 2026-06-10 | 10.9200 | 11.5700 | 10.5700 | 10.5900 | -3.199% | 91,745 | -8.971% |
| 2026-06-09 | 10.7800 | 11.2500 | 10.4900 | 10.9400 | +3.305% | 116,101 | -11.883% |
| 2026-06-08 | 10.8200 | 11.1053 | 10.5200 | 10.5900 | -1.213% | 115,176 | -8.971% |
| 2026-06-05 | 11.0900 | 11.2800 | 10.4641 | 10.7200 | -4.114% | 187,671 | -10.075% |
| 2026-06-04 | 11.1500 | 11.6750 | 10.8300 | 11.1800 | +0.903% | 101,417 | -13.775% |
| 2026-06-03 | 11.1200 | 11.1384 | 10.5000 | 11.0800 | +0.727% | 131,202 | -12.996% |
| 2026-06-02 | 12.6300 | 12.6700 | 10.9700 | 11.0000 | -14.927% | 156,892 | -12.364% |
| 2026-06-01 | 13.3800 | 13.4800 | 12.7168 | 12.9300 | -3.579% | 60,824 | -25.445% |
| 2026-05-29 | 13.4800 | 13.5200 | 12.5900 | 13.4100 | +0.075% | 118,184 | -28.113% |
| 2026-05-28 | 13.6100 | 13.9900 | 13.0800 | 13.4000 | -2.616% | 122,297 | -28.060% |
| 2026-05-27 | 12.3000 | 13.8600 | 12.1320 | 13.7600 | +11.598% | 204,825 | -29.942% |
| 2026-05-26 | 11.7000 | 12.6700 | 11.6900 | 12.3300 | +6.202% | 107,325 | -21.817% |
| 2026-05-22 | 11.3200 | 12.1700 | 11.2500 | 11.6100 | +3.661% | 231,219 | -16.968% |
| 2026-05-21 | 9.9100 | 11.2500 | 9.8800 | 11.2000 | +11.888% | 278,186 | -13.929% |
| 2026-05-20 | 9.2500 | 10.0400 | 9.1200 | 10.0100 | +9.399% | 150,167 | -3.696% |
| 2026-05-19 | 9.9200 | 9.9200 | 9.1300 | 9.1500 | -8.225% | 167,967 | +5.355% |
| 2026-05-18 | 10.2800 | 10.7100 | 9.7000 | 9.9700 | -2.063% | 138,441 | -3.310% |
| 2026-05-15 | 11.0000 | 11.0000 | 10.1400 | 10.1800 | -8.123% | 110,060 | -5.305% |
| 2026-05-14 | 11.2700 | 11.5100 | 10.9700 | 11.0800 | -1.071% | 63,154 | -12.996% |
| 2026-05-13 | 11.2900 | 11.3650 | 10.9300 | 11.2000 | -0.178% | 58,482 | -13.929% |
| 2026-05-12 | 11.4100 | 11.5650 | 10.8900 | 11.2200 | -2.094% | 118,093 | -14.082% |
| 2026-05-11 | 12.1200 | 12.6749 | 11.4000 | 11.4600 | -4.896% | 129,619 | -15.881% |
| 2026-05-08 | 12.7300 | 12.7300 | 11.6100 | 12.0500 | -6.517% | 252,661 | -20.000% |
| 2026-05-07 | 13.0000 | 13.6500 | 12.6500 | 12.8900 | -3.373% | 99,859 | -25.213% |
| 2026-05-06 | 12.7200 | 13.5100 | 12.3400 | 13.3400 | +5.957% | 91,751 | -27.736% |
| 2026-05-05 | 13.2100 | 13.3100 | 12.2500 | 12.5900 | -3.377% | 111,567 | -23.431% |
| 2026-05-04 | 13.4500 | 13.7950 | 13.0200 | 13.0300 | -3.979% | 50,038 | -26.017% |
| 2026-05-01 | 13.4400 | 13.8100 | 13.2000 | 13.5700 | +0.593% | 74,971 | -28.961% |
| 2026-04-30 | 12.7300 | 13.7000 | 12.5600 | 13.4900 | +6.979% | 70,136 | -28.540% |
| 2026-04-29 | 12.6700 | 12.9900 | 12.4160 | 12.6100 | -1.484% | 72,324 | -23.553% |
| 2026-04-28 | 12.7400 | 13.1300 | 12.6800 | 12.8000 | -0.312% | 52,437 | -24.688% |
| 2026-04-27 | 12.8600 | 13.4200 | 12.7700 | 12.8400 | -0.388% | 65,956 | -24.922% |
| 2026-04-24 | 13.5400 | 13.7000 | 12.8300 | 12.8900 | -5.186% | 100,238 | -25.213% |
| 2026-04-23 | 13.8700 | 14.1400 | 13.2700 | 13.5950 | -2.823% | 54,723 | -29.092% |
| 2026-04-22 | 13.7000 | 14.0500 | 13.6000 | 13.9900 | +3.706% | 60,669 | -31.094% |
| 2026-04-21 | 14.3900 | 14.3900 | 13.4500 | 13.4900 | -5.532% | 67,158 | -28.540% |
| 2026-04-20 | 14.2100 | 14.5428 | 13.3300 | 14.2800 | -0.764% | 71,872 | -32.493% |
| 2026-04-17 | 13.8300 | 14.4200 | 13.6300 | 14.3900 | +6.830% | 87,299 | -33.009% |
| 2026-04-16 | 13.6800 | 13.6800 | 13.3300 | 13.4700 | -1.535% | 85,281 | -28.434% |
| 2026-04-15 | 13.8700 | 14.0693 | 13.3300 | 13.6800 | -1.795% | 77,439 | -29.532% |
| 2026-04-14 | 13.7300 | 14.5450 | 13.6600 | 13.9300 | +1.753% | 145,949 | -30.797% |
| 2026-04-13 | 12.6200 | 13.8750 | 12.6200 | 13.6900 | +7.965% | 117,565 | -29.584% |
| 2026-04-10 | 13.1500 | 13.2600 | 12.5000 | 12.6800 | -3.058% | 80,662 | -23.975% |
| 2026-04-09 | 13.2000 | 13.5000 | 13.0000 | 13.0800 | -2.823% | 113,141 | -26.300% |
| 2026-04-08 | 14.4900 | 14.5000 | 13.1700 | 13.4600 | -3.235% | 129,662 | -28.380% |
| 2026-04-07 | 13.5900 | 13.9700 | 13.0200 | 13.9100 | +0.870% | 176,677 | -30.697% |
| 2026-04-06 | 14.0000 | 15.5550 | 13.6501 | 13.7900 | -1.500% | 754,689 | -30.094% |
| 2026-04-02 | 12.3500 | 14.3600 | 12.0408 | 14.0000 | +10.672% | 303,717 | -31.143% |
| 2026-04-01 | 11.4400 | 12.7000 | 11.4300 | 12.6500 | +11.749% | 278,690 | -23.794% |
| 2026-03-31 | 10.5200 | 11.5000 | 10.3000 | 11.3200 | +10.117% | 311,646 | -14.841% |
| 2026-03-30 | 10.4500 | 10.5200 | 9.8995 | 10.2800 | -1.154% | 245,460 | -6.226% |
| 2026-03-27 | 10.8000 | 10.8700 | 10.2500 | 10.4000 | -4.675% | 127,073 | -7.308% |
| 2026-03-26 | 10.7100 | 11.1000 | 10.5000 | 10.9100 | -0.092% | 121,605 | -11.641% |
| 2026-03-25 | 10.8000 | 11.3800 | 10.7400 | 10.9200 | +3.214% | 228,528 | -11.722% |
| 2026-03-24 | 11.1500 | 11.3100 | 10.5300 | 10.5800 | -6.122% | 122,248 | -8.885% |
| 2026-03-23 | 11.0000 | 11.4599 | 11.0000 | 11.2700 | +4.837% | 159,371 | -14.463% |
| 2026-03-20 | 11.0200 | 11.0896 | 10.4800 | 10.7500 | -2.803% | 180,779 | -10.326% |
| 2026-03-19 | 11.2600 | 11.3989 | 10.9100 | 11.0600 | -3.067% | 177,359 | -12.839% |
| 2026-03-18 | 12.1300 | 12.2300 | 11.2800 | 11.4100 | -7.311% | 202,617 | -15.513% |
| 2026-03-17 | 12.6200 | 12.6200 | 12.1500 | 12.3100 | -2.302% | 251,863 | -21.690% |
| 2026-03-16 | 13.2300 | 13.7047 | 12.4500 | 12.6000 | -1.563% | 377,587 | -23.492% |
| 2026-03-13 | 13.7900 | 14.7900 | 12.5950 | 12.8000 | +11.304% | 1,097,264 | -24.688% |
| 2026-03-12 | 11.4600 | 11.9100 | 11.2700 | 11.5000 | -2.211% | 92,335 | -16.174% |
| 2026-03-11 | 11.4300 | 11.9600 | 11.3500 | 11.7600 | +2.439% | 181,741 | -18.027% |
| 2026-03-10 | 12.2300 | 12.7300 | 11.3400 | 11.4800 | -6.667% | 253,194 | -16.028% |
| 2026-03-09 | 12.2500 | 13.6900 | 11.4300 | 12.3000 | +10.018% | 942,879 | -21.626% |
| 2026-03-06 | 10.6200 | 11.3199 | 10.5600 | 11.1800 | +2.100% | 65,417 | -13.775% |
| 2026-03-05 | 10.9200 | 11.3087 | 10.6065 | 10.9500 | -1.794% | 127,664 | -11.963% |
| 2026-03-04 | 10.8900 | 11.4000 | 10.6000 | 11.1500 | +3.721% | 76,659 | -13.543% |
| 2026-03-03 | 11.1400 | 11.2600 | 10.5600 | 10.7500 | -6.522% | 150,826 | -10.326% |
| 2026-03-02 | 11.4800 | 11.8100 | 11.4000 | 11.5000 | -5.194% | 86,134 | -16.174% |
| 2026-02-27 | 11.7400 | 12.2100 | 11.6800 | 12.1300 | +0.248% | 100,911 | -20.528% |
| 2026-02-26 | 12.0700 | 12.4275 | 11.5100 | 12.1000 | -0.329% | 75,875 | -20.331% |
| 2026-02-25 | 11.9600 | 12.4600 | 11.8500 | 12.1400 | +1.760% | 97,925 | -20.593% |
| 2026-02-24 | 11.2800 | 12.5350 | 11.2800 | 11.9300 | +5.762% | 254,985 | -19.195% |
| 2026-02-23 | 11.0700 | 11.6700 | 10.9301 | 11.2800 | +1.530% | 159,916 | -14.539% |
| 2026-02-20 | 11.5600 | 12.0100 | 10.9000 | 11.1100 | -5.043% | 129,644 | -13.231% |
| 2026-02-19 | 11.8600 | 12.1600 | 11.2500 | 11.7000 | +4.139% | 270,590 | -17.607% |
| 2026-02-18 | 11.4300 | 11.5950 | 11.1361 | 11.2350 | -2.134% | 163,266 | -14.197% |
| 2026-02-17 | 11.9600 | 12.2900 | 11.2737 | 11.4800 | +2.775% | 195,701 | -16.028% |
| 2026-02-13 | 11.7300 | 11.8700 | 11.0600 | 11.1700 | -5.017% | 106,310 | -13.697% |
| 2026-02-12 | 12.3000 | 12.4600 | 10.8100 | 11.7600 | -4.312% | 252,238 | -18.027% |
| 2026-02-11 | 12.1400 | 12.2900 | 11.5700 | 12.2900 | +1.236% | 105,096 | -21.562% |
| 2026-02-10 | 12.6300 | 12.7000 | 11.7800 | 12.1400 | -4.560% | 165,960 | -20.593% |
| 2026-02-09 | 12.5700 | 12.8073 | 12.2308 | 12.7200 | +1.193% | 85,467 | -24.214% |
| 2026-02-06 | 11.6400 | 12.7800 | 11.6400 | 12.5700 | +8.925% | 184,747 | -23.309% |
| 2026-02-05 | 11.9800 | 12.4500 | 11.3301 | 11.5400 | -5.873% | 152,136 | -16.464% |
| 2026-02-04 | 12.7600 | 12.9033 | 12.0319 | 12.2600 | -3.465% | 159,689 | -21.370% |
| 2026-02-03 | 13.0000 | 13.5700 | 12.0550 | 12.7000 | -2.682% | 223,341 | -24.094% |
| 2026-02-02 | 13.2000 | 13.6450 | 12.8053 | 13.0500 | -2.101% | 142,803 | -26.130% |
| 2026-01-30 | 13.1200 | 13.8800 | 12.8700 | 13.3300 | +0.150% | 374,230 | -27.682% |
| 2026-01-29 | 14.8000 | 14.9440 | 13.0054 | 13.3100 | +13.858% | 1,208,598 | -27.573% |
| 2026-01-28 | 11.4200 | 12.3600 | 10.9700 | 11.6900 | +8.845% | 502,655 | -17.536% |
| 2026-01-27 | 10.7000 | 11.4900 | 10.2500 | 10.7400 | +0.093% | 825,594 | -10.242% |
| 2026-01-26 | 10.7000 | 10.8099 | 9.8800 | 10.7300 | 0.000% | 326,500 | -10.158% |
| 2026-01-23 | 10.5800 | 10.9250 | 10.1850 | 10.7300 | +2.093% | 254,786 | -10.158% |
| 2026-01-22 | 9.5500 | 10.6457 | 9.2200 | 10.5100 | +10.982% | 318,159 | -8.278% |
| 2026-01-21 | 8.6200 | 9.4900 | 8.4900 | 9.4700 | +10.373% | 210,776 | +1.795% |
| 2026-01-20 | 8.5000 | 8.9950 | 8.2894 | 8.5800 | -2.278% | 147,490 | +12.354% |
| 2026-01-16 | 8.8500 | 9.1930 | 8.6000 | 8.7800 | -0.227% | 124,599 | +9.795% |
| 2026-01-15 | 8.9700 | 9.0000 | 8.5000 | 8.8000 | -2.222% | 165,740 | +9.545% |
| 2026-01-14 | 9.0000 | 9.1400 | 8.7500 | 9.0000 | +0.111% | 92,218 | +7.111% |
| 2026-01-13 | 9.0100 | 9.4500 | 8.6400 | 8.9900 | +0.559% | 107,480 | +7.230% |
| 2026-01-12 | 9.4900 | 9.4900 | 8.6201 | 8.9400 | -5.895% | 183,830 | +7.830% |
| 2026-01-09 | 9.2300 | 9.5850 | 9.0600 | 9.5000 | +3.825% | 262,731 | +1.474% |
| 2026-01-08 | 8.4300 | 9.2300 | 8.3100 | 9.1500 | +7.774% | 277,730 | +5.355% |
| 2026-01-07 | 8.3100 | 8.6350 | 8.1443 | 8.4900 | +2.785% | 281,418 | +13.545% |
| 2026-01-06 | 7.8900 | 8.3500 | 7.8200 | 8.2600 | +3.250% | 175,880 | +16.707% |
| 2026-01-05 | 8.0500 | 8.1381 | 7.8300 | 8.0000 | -0.621% | 108,699 | +20.500% |
| 2026-01-02 | 8.0800 | 8.1400 | 7.8377 | 8.0500 | +0.499% | 150,096 | +19.752% |
| 2025-12-31 | 7.8500 | 8.1381 | 7.7500 | 8.0100 | +1.392% | 122,783 | +20.350% |
| 2025-12-30 | 7.9800 | 8.1295 | 7.7437 | 7.9000 | -1.373% | 163,768 | +22.025% |
| 2025-12-29 | 8.0600 | 8.0850 | 7.7300 | 8.0100 | -1.355% | 188,260 | +20.350% |
| 2025-12-26 | 8.3500 | 8.4000 | 8.0000 | 8.1200 | -3.448% | 99,891 | +18.719% |
| 2025-12-24 | 8.3600 | 8.5900 | 8.1389 | 8.4100 | +0.119% | 80,497 | +14.625% |
| 2025-12-23 | 8.1300 | 8.4800 | 7.9800 | 8.4000 | +2.314% | 339,613 | +14.762% |
| 2025-12-22 | 7.9200 | 8.5400 | 7.8900 | 8.2100 | +4.188% | 216,960 | +17.418% |
| 2025-12-19 | 7.8200 | 8.1700 | 7.7500 | 7.8800 | +0.767% | 183,679 | +22.335% |
| 2025-12-18 | 8.0500 | 8.3050 | 7.7150 | 7.8200 | -1.138% | 179,977 | +23.274% |
| 2025-12-17 | 8.2900 | 8.5699 | 7.6300 | 7.9100 | -3.771% | 242,214 | +21.871% |
| 2025-12-16 | 7.8600 | 8.4727 | 7.8000 | 8.2200 | +3.266% | 226,832 | +17.275% |
| 2025-12-15 | 8.3700 | 8.4900 | 7.7300 | 7.9600 | -3.281% | 261,267 | +21.106% |
| 2025-12-12 | 7.8600 | 8.8299 | 7.7850 | 8.2300 | +4.177% | 384,412 | +17.132% |
| 2025-12-11 | 7.8100 | 7.9500 | 7.5000 | 7.9000 | +0.894% | 318,388 | +22.025% |
| 2025-12-10 | 7.2300 | 7.9700 | 7.1600 | 7.8300 | +8.000% | 333,013 | +23.116% |
| 2025-12-09 | 7.5200 | 7.7900 | 7.0800 | 7.2500 | -3.846% | 282,737 | +32.966% |
| 2025-12-08 | 7.1400 | 7.5800 | 7.0400 | 7.5400 | +7.407% | 419,354 | +27.851% |
| 2025-12-05 | 6.8200 | 7.2400 | 6.7300 | 7.0200 | +3.084% | 602,083 | +37.322% |
| 2025-12-04 | 6.0200 | 7.0400 | 5.9200 | 6.8100 | +12.748% | 962,321 | +41.557% |
| 2025-12-03 | 5.3000 | 6.0900 | 5.2300 | 6.0400 | +14.394% | 857,774 | +59.603% |
| 2025-12-02 | 5.4200 | 5.4200 | 5.2044 | 5.2800 | -1.859% | 422,905 | +82.576% |
| 2025-12-01 | 5.5300 | 5.5750 | 5.3400 | 5.3800 | -5.614% | 347,064 | +79.182% |
| 2025-11-28 | 5.5700 | 5.7800 | 5.4500 | 5.7000 | +3.261% | 165,136 | +69.123% |
| 2025-11-26 | 5.7300 | 5.7899 | 5.4201 | 5.5200 | -3.665% | 282,785 | +74.638% |
| 2025-11-25 | 5.8700 | 6.0500 | 5.6100 | 5.7300 | -2.881% | 360,423 | +68.237% |
| 2025-11-24 | 6.2600 | 6.3400 | 5.7580 | 5.9000 | -6.051% | 684,363 | +63.390% |
| 2025-11-21 | 6.0200 | 6.3800 | 5.9346 | 6.2800 | +4.841% | 546,769 | +53.503% |
| 2025-11-20 | 6.4100 | 6.5900 | 5.9900 | 5.9900 | -6.552% | 628,100 | +60.935% |
| 2025-11-19 | 6.2700 | 6.4600 | 6.0800 | 6.4100 | +3.055% | 562,404 | +50.390% |
| 2025-11-18 | 6.1200 | 6.3200 | 5.8200 | 6.2200 | +1.138% | 951,974 | +54.984% |
| 2025-11-17 | 6.0800 | 6.5000 | 5.9100 | 6.1500 | +1.318% | 1,159,856 | +56.748% |
| 2025-11-14 | 5.7700 | 6.5600 | 5.7000 | 6.0700 | -6.615% | 2,066,836 | +58.814% |
| 2025-11-13 | 6.9900 | 7.1200 | 6.0400 | 6.5000 | -79.313% | 8,410,319 | +48.308% |
| 2025-11-12 | 33.0900 | 33.9150 | 31.2400 | 31.4200 | -4.207% | 3,535,312 | -69.319% |
| 2025-11-11 | 32.5400 | 33.1100 | 30.2650 | 32.8000 | +0.552% | 116,651 | -70.610% |
| 2025-11-10 | 34.8000 | 36.7900 | 31.7050 | 32.6200 | -3.605% | 104,368 | -70.448% |
| 2025-11-07 | 31.8800 | 34.3000 | 30.2352 | 33.8400 | +3.899% | 115,709 | -71.513% |
| 2025-11-06 | 32.3800 | 33.3300 | 31.4400 | 32.5700 | +0.680% | 107,357 | -70.402% |
| 2025-11-05 | 34.2500 | 34.2500 | 31.1700 | 32.3500 | -4.431% | 221,726 | -70.201% |
| 2025-11-04 | 36.0100 | 38.4210 | 33.6800 | 33.8500 | -8.066% | 151,417 | -71.521% |
| 2025-11-03 | 40.9300 | 41.5500 | 36.4100 | 36.8200 | -9.998% | 185,046 | -73.819% |
| 2025-10-31 | 37.1200 | 42.7000 | 36.0100 | 40.9100 | +12.236% | 343,092 | -76.436% |
| 2025-10-30 | 38.6600 | 39.8399 | 36.4500 | 36.4500 | -6.020% | 79,629 | -73.553% |
| 2025-10-29 | 40.3300 | 40.5000 | 38.0228 | 38.7850 | -3.231% | 104,043 | -75.145% |
| 2025-10-28 | 39.6500 | 40.9700 | 38.5550 | 40.0800 | +1.263% | 113,896 | -75.948% |
| 2025-10-27 | 38.9000 | 39.8500 | 37.8200 | 39.5800 | +3.912% | 116,447 | -75.644% |
| 2025-10-24 | 37.2100 | 39.8800 | 36.4953 | 38.0900 | +1.573% | 251,728 | -74.692% |
| 2025-10-23 | 40.6100 | 42.9251 | 37.3950 | 37.5000 | -7.658% | 125,922 | -74.293% |
| 2025-10-22 | 41.0100 | 41.9751 | 38.9500 | 40.6100 | -2.003% | 160,417 | -76.262% |
| 2025-10-21 | 46.2800 | 46.2800 | 40.4550 | 41.4400 | -10.593% | 198,287 | -76.737% |
| 2025-10-20 | 43.7200 | 48.6999 | 42.2500 | 46.3500 | +9.964% | 216,660 | -79.202% |
| 2025-10-17 | 48.3400 | 50.4500 | 41.1100 | 42.1500 | -13.272% | 337,975 | -77.129% |
| 2025-10-16 | 51.4000 | 55.8900 | 48.3700 | 48.6000 | -5.374% | 346,425 | -80.165% |
| 2025-10-15 | 45.7800 | 53.0000 | 44.0000 | 51.3600 | +12.189% | 419,559 | -81.231% |
| 2025-10-14 | 44.0100 | 46.9500 | 42.2157 | 45.7800 | +0.153% | 102,577 | -78.943% |
| 2025-10-13 | 44.0900 | 47.5500 | 42.0500 | 45.7100 | +6.377% | 259,507 | -78.911% |
| 2025-10-10 | 46.8000 | 46.8000 | 40.7048 | 42.9700 | -8.066% | 396,781 | -77.566% |
| 2025-10-09 | 45.2900 | 50.6400 | 43.9000 | 46.7400 | +2.030% | 460,373 | -79.375% |
| 2025-10-08 | 45.0700 | 46.7900 | 42.0100 | 45.8100 | -6.069% | 376,612 | -78.957% |
| 2025-10-07 | 43.7000 | 49.4100 | 43.7000 | 48.7700 | +11.602% | 229,440 | -80.234% |
| 2025-10-06 | 46.8000 | 49.0100 | 43.4100 | 43.7000 | -5.452% | 287,070 | -77.941% |
| 2025-10-03 | 46.3000 | 48.5964 | 44.8001 | 46.2200 | +1.094% | 166,827 | -79.143% |
| 2025-10-02 | 44.7800 | 45.9900 | 41.5000 | 45.7200 | +4.134% | 160,433 | -78.915% |
| 2025-10-01 | 47.8100 | 49.7100 | 43.6800 | 43.9050 | -8.321% | 289,056 | -78.044% |
| 2025-09-30 | 43.1000 | 48.3600 | 42.3500 | 47.8900 | +11.893% | 491,639 | -79.871% |
| 2025-09-29 | 40.8300 | 43.0000 | 39.7100 | 42.8000 | +5.263% | 421,966 | -77.477% |
| 2025-09-26 | 38.0500 | 42.3000 | 37.9950 | 40.6600 | +6.579% | 150,954 | -76.291% |
| 2025-09-25 | 37.8800 | 39.2675 | 35.5132 | 38.1500 | -0.986% | 268,687 | -74.731% |
| 2025-09-24 | 34.9400 | 39.8500 | 34.9400 | 38.5300 | +8.750% | 289,794 | -74.981% |
| 2025-09-23 | 34.2200 | 37.6500 | 34.1500 | 35.4300 | +3.566% | 207,515 | -72.791% |
| 2025-09-22 | 36.4900 | 38.0300 | 33.4500 | 34.2100 | -5.104% | 207,740 | -71.821% |
| 2025-09-19 | 33.4500 | 36.8400 | 33.0400 | 36.0500 | +8.519% | 219,661 | -73.259% |
| 2025-09-18 | 31.0500 | 33.4899 | 30.5000 | 33.2200 | +9.348% | 156,413 | -70.981% |
| 2025-09-17 | 31.2300 | 32.8000 | 30.3550 | 30.3800 | -2.441% | 151,119 | -68.269% |
| 2025-09-16 | 31.2400 | 32.0600 | 30.5000 | 31.1400 | -0.670% | 95,958 | -69.043% |
| 2025-09-15 | 31.1500 | 32.1800 | 30.0000 | 31.3500 | +1.918% | 120,075 | -69.250% |
| 2025-09-12 | 34.3700 | 34.8200 | 30.0001 | 30.7600 | -10.555% | 237,472 | -68.661% |
| 2025-09-11 | 35.9900 | 37.0300 | 33.0200 | 34.3900 | -3.154% | 282,075 | -71.969% |
| 2025-09-10 | 36.2700 | 36.6500 | 34.2500 | 35.5100 | -1.689% | 242,854 | -72.853% |
| 2025-09-09 | 33.0000 | 36.4800 | 32.7500 | 36.1200 | +9.704% | 293,001 | -73.311% |
| 2025-09-08 | 33.0900 | 33.2350 | 29.2601 | 32.9250 | -0.769% | 397,874 | -70.721% |
| 2025-09-05 | 28.1400 | 34.7400 | 26.7100 | 33.1800 | +18.141% | 1,011,016 | -70.946% |
| 2025-09-04 | 25.9000 | 28.3000 | 24.0500 | 28.0850 | +7.874% | 331,120 | -65.676% |
| 2025-09-03 | 21.9900 | 27.3400 | 21.1200 | 26.0350 | +17.248% | 378,303 | -62.973% |
| 2025-09-02 | 22.6900 | 23.0700 | 20.2000 | 22.2050 | -3.791% | 248,400 | -56.586% |
| 2025-08-29 | 23.8000 | 24.6934 | 22.6800 | 23.0800 | -2.493% | 189,912 | -58.232% |
| 2025-08-28 | 21.7300 | 24.4912 | 21.7300 | 23.6700 | +9.685% | 179,339 | -59.273% |
| 2025-08-27 | 20.1700 | 22.3797 | 20.1700 | 21.5800 | +6.515% | 158,410 | -55.329% |
| 2025-08-26 | 20.7300 | 20.7300 | 19.6000 | 20.2600 | +0.947% | 100,914 | -52.419% |
| 2025-08-25 | 19.9500 | 21.3600 | 19.5400 | 20.0700 | +0.150% | 57,173 | -51.968% |
| 2025-08-22 | 20.7900 | 21.6250 | 19.6500 | 20.0400 | -2.482% | 148,156 | -51.896% |
| 2025-08-21 | 19.1200 | 20.8300 | 19.0000 | 20.5500 | +6.642% | 82,087 | -53.090% |
| 2025-08-20 | 18.9800 | 19.8500 | 18.5200 | 19.2700 | +0.679% | 64,666 | -49.974% |
| 2025-08-19 | 19.6400 | 19.9700 | 18.5667 | 19.1400 | -2.941% | 128,411 | -49.634% |
| 2025-08-18 | 20.2600 | 21.0800 | 19.5600 | 19.7200 | -2.665% | 162,748 | -51.116% |
| 2025-08-15 | 20.0700 | 20.7400 | 19.0200 | 20.2600 | +1.911% | 136,844 | -52.419% |
| 2025-08-14 | 18.6200 | 20.1300 | 18.0000 | 19.8800 | +5.018% | 159,063 | -51.509% |
| 2025-08-13 | 16.3000 | 19.7300 | 16.2450 | 18.9300 | +18.386% | 286,317 | -49.076% |
| 2025-08-12 | 14.4800 | 16.3813 | 14.1500 | 15.9900 | +6.246% | 233,149 | -39.712% |
| 2025-08-11 | 15.8700 | 16.6100 | 14.6100 | 15.0500 | -5.937% | 243,121 | -35.947% |
| 2025-08-08 | 16.2400 | 16.8900 | 15.6935 | 16.0000 | +0.883% | 87,101 | -39.750% |
| 2025-08-07 | 15.7100 | 16.0350 | 15.0250 | 15.8600 | +1.019% | 84,733 | -39.218% |
| 2025-08-06 | 15.7800 | 15.7800 | 15.0500 | 15.7000 | -1.382% | 108,028 | -38.599% |
| 2025-08-05 | 15.4400 | 16.0200 | 15.0200 | 15.9200 | +2.776% | 108,717 | -39.447% |
| 2025-08-04 | 14.2000 | 15.4950 | 13.6500 | 15.4900 | +11.841% | 69,360 | -37.766% |
| 2025-08-01 | 14.9500 | 14.9950 | 13.3400 | 13.8500 | -7.420% | 144,034 | -30.397% |
| 2025-07-31 | 16.1100 | 16.6915 | 14.9600 | 14.9600 | -7.995% | 167,976 | -35.561% |
| 2025-07-30 | 15.5800 | 16.7700 | 15.4500 | 16.2600 | +7.256% | 91,255 | -40.713% |
| 2025-07-29 | 15.7300 | 16.1350 | 14.7500 | 15.1600 | -2.883% | 71,021 | -36.412% |
| 2025-07-28 | 16.2400 | 16.3744 | 15.2100 | 15.6100 | -2.498% | 68,903 | -38.245% |
| 2025-07-25 | 15.9000 | 16.4742 | 15.2600 | 16.0100 | +0.692% | 79,470 | -39.788% |
| 2025-07-24 | 17.0300 | 17.3236 | 15.7001 | 15.9000 | -5.638% | 144,772 | -39.371% |
| 2025-07-23 | 14.5000 | 17.8221 | 14.1900 | 16.8500 | +18.746% | 290,295 | -42.789% |
| 2025-07-22 | 13.3400 | 14.2700 | 12.7600 | 14.1900 | +6.372% | 196,145 | -32.065% |
| 2025-07-21 | 13.6700 | 14.7249 | 12.9600 | 13.3400 | -2.414% | 144,145 | -27.736% |
| 2025-07-18 | 13.5100 | 14.2399 | 13.4000 | 13.6700 | -1.157% | 99,678 | -29.481% |
| 2025-07-17 | 13.3000 | 14.2600 | 13.3000 | 13.8300 | +5.091% | 143,740 | -30.296% |
| 2025-07-16 | 12.7700 | 13.6200 | 12.5100 | 13.1600 | +3.949% | 83,573 | -26.748% |
| 2025-07-15 | 13.1400 | 13.3175 | 12.5100 | 12.6600 | -2.352% | 131,782 | -23.855% |
| 2025-07-14 | 12.7200 | 13.4500 | 12.6000 | 12.9650 | +2.006% | 128,111 | -25.646% |
| 2025-07-11 | 13.3400 | 13.6250 | 12.6000 | 12.7100 | -6.475% | 76,068 | -24.154% |
| 2025-07-10 | 14.7100 | 14.8699 | 13.3200 | 13.5900 | -7.677% | 108,190 | -29.065% |
| 2025-07-09 | 13.7000 | 15.1500 | 13.3000 | 14.7200 | +8.395% | 143,821 | -34.511% |
| 2025-07-08 | 12.6500 | 14.2000 | 12.6500 | 13.5800 | +7.949% | 136,701 | -29.013% |
| 2025-07-07 | 13.4300 | 13.4748 | 12.2700 | 12.5800 | -5.768% | 81,788 | -23.370% |
| 2025-07-03 | 13.1600 | 13.8848 | 13.0100 | 13.3500 | +1.986% | 33,300 | -27.790% |
| 2025-07-02 | 12.8400 | 13.8794 | 12.5200 | 13.0900 | +2.506% | 104,488 | -26.356% |
| 2025-07-01 | 12.4900 | 13.0900 | 12.4500 | 12.7700 | +2.242% | 131,820 | -24.511% |
| 2025-06-30 | 12.0200 | 13.0468 | 11.8296 | 12.4900 | +3.824% | 140,896 | -22.818% |
| 2025-06-27 | 12.3400 | 12.5902 | 11.8000 | 12.0300 | -2.512% | 199,148 | -19.867% |
| 2025-06-26 | 12.0100 | 12.5299 | 11.8000 | 12.3400 | +3.350% | 76,415 | -21.880% |
| 2025-06-25 | 12.7600 | 12.7600 | 11.8300 | 11.9400 | -5.910% | 78,768 | -19.263% |
| 2025-06-24 | 11.9600 | 12.8628 | 11.9000 | 12.6900 | +8.000% | 114,527 | -24.035% |
| 2025-06-23 | 12.3400 | 12.5400 | 11.5210 | 11.7500 | -4.858% | 79,362 | -17.957% |
| 2025-06-20 | 12.6500 | 13.1550 | 12.0300 | 12.3500 | -0.883% | 131,615 | -21.943% |
| 2025-06-18 | 12.5300 | 13.3499 | 12.3500 | 12.4600 | -1.111% | 73,669 | -22.632% |
| 2025-06-17 | 13.0800 | 13.5900 | 12.5050 | 12.6000 | -5.476% | 90,851 | -23.492% |
| 2025-06-16 | 13.6300 | 13.9200 | 13.2000 | 13.3300 | -1.551% | 54,154 | -27.682% |
| 2025-06-13 | 13.6000 | 14.1400 | 13.2917 | 13.5400 | -3.147% | 66,471 | -28.804% |
| 2025-06-12 | 14.5100 | 14.8900 | 13.9700 | 13.9800 | -5.985% | 72,681 | -31.044% |
| 2025-06-11 | 16.1900 | 16.4800 | 14.8700 | 14.8700 | -6.183% | 99,597 | -35.171% |
| 2025-06-10 | 15.0700 | 16.8600 | 14.8600 | 15.8500 | +6.734% | 181,703 | -39.180% |
| 2025-06-09 | 15.2300 | 15.8000 | 14.1240 | 14.8500 | +1.782% | 121,609 | -35.084% |
| 2025-06-06 | 12.6200 | 15.0100 | 12.4500 | 14.5900 | +18.138% | 281,209 | -33.927% |
| 2025-06-05 | 11.8900 | 12.7490 | 11.5000 | 12.3500 | +3.956% | 202,009 | -21.943% |
| 2025-06-04 | 12.0600 | 13.2000 | 11.5500 | 11.8800 | -0.419% | 172,530 | -18.855% |
| 2025-06-03 | 10.7500 | 13.5400 | 10.6350 | 11.9300 | +10.463% | 1,263,763 | -19.195% |
| 2025-06-02 | 11.5900 | 12.1500 | 10.2900 | 10.8000 | -5.429% | 608,719 | -10.741% |
| 2025-05-30 | 11.7100 | 11.9800 | 11.0000 | 11.4200 | -2.643% | 84,958 | -15.587% |
| 2025-05-29 | 12.9000 | 12.9000 | 11.5200 | 11.7300 | -5.556% | 248,641 | -17.818% |
| 2025-05-28 | 12.9500 | 13.1600 | 12.2600 | 12.4200 | -3.120% | 91,326 | -22.383% |
| 2025-05-27 | 14.0900 | 14.2000 | 12.7500 | 12.8200 | -7.101% | 122,424 | -24.805% |
| 2025-05-23 | 14.5500 | 14.7050 | 13.7300 | 13.8000 | -6.820% | 55,104 | -30.145% |
| 2025-05-22 | 14.9000 | 15.5600 | 14.6000 | 14.8100 | +0.068% | 44,371 | -34.909% |
| 2025-05-21 | 15.8700 | 16.0400 | 14.5353 | 14.8000 | -8.529% | 80,235 | -34.865% |
| 2025-05-20 | 15.5600 | 16.6800 | 14.9600 | 16.1800 | +2.992% | 72,788 | -40.420% |
| 2025-05-19 | 14.5700 | 15.8700 | 14.4500 | 15.7100 | +3.971% | 66,900 | -38.638% |
| 2025-05-16 | 14.5400 | 15.4700 | 14.0000 | 15.1100 | +4.351% | 74,332 | -36.201% |
| 2025-05-15 | 14.2500 | 14.6850 | 13.5000 | 14.4800 | +2.622% | 70,323 | -33.425% |
| 2025-05-14 | 15.8200 | 15.9750 | 13.3900 | 14.1100 | -9.260% | 107,465 | -31.680% |
| 2025-05-13 | 15.9200 | 16.7300 | 14.3800 | 15.5500 | -2.691% | 127,734 | -38.006% |
| 2025-05-12 | 16.2800 | 17.7300 | 15.7600 | 15.9800 | +2.699% | 76,064 | -39.675% |
| 2025-05-09 | 15.3400 | 16.9999 | 15.1800 | 15.5600 | +1.039% | 33,917 | -38.046% |
| 2025-05-08 | 13.6800 | 15.8200 | 13.4000 | 15.4000 | +10.553% | 52,821 | -37.403% |
| 2025-05-07 | 14.8300 | 15.4946 | 13.5800 | 13.9300 | -5.847% | 70,734 | -30.797% |
| 2025-05-06 | 17.5000 | 18.0000 | 14.6500 | 14.7950 | -16.271% | 116,531 | -34.843% |
| 2025-05-05 | 20.6700 | 22.1500 | 17.6350 | 17.6700 | -15.596% | 79,743 | -45.444% |
| 2025-05-02 | 18.6500 | 21.8000 | 18.6500 | 20.9350 | +13.808% | 115,223 | -53.953% |
| 2025-05-01 | 17.7300 | 18.6050 | 17.3900 | 18.3950 | +3.634% | 69,677 | -47.594% |
| 2025-04-30 | 16.6700 | 17.8000 | 15.8500 | 17.7500 | +6.479% | 95,818 | -45.690% |
| 2025-04-29 | 18.5300 | 19.0300 | 16.2550 | 16.6700 | -4.579% | 172,179 | -42.172% |
| 2025-04-28 | 18.1800 | 19.2933 | 17.3900 | 17.4700 | -3.427% | 109,246 | -44.820% |
| 2025-04-25 | 17.3200 | 18.0900 | 16.4368 | 18.0900 | +3.727% | 50,684 | -46.711% |
| 2025-04-24 | 17.9300 | 18.3000 | 16.7100 | 17.4400 | -2.895% | 83,817 | -44.725% |
| 2025-04-23 | 16.9900 | 20.1100 | 16.7190 | 17.9600 | +9.948% | 247,437 | -46.325% |
| 2025-04-22 | 13.9550 | 16.5182 | 13.6300 | 16.3350 | +19.758% | 232,877 | -40.986% |
| 2025-04-21 | 13.6500 | 14.1150 | 13.2400 | 13.6400 | -1.871% | 73,474 | -29.326% |
| 2025-04-17 | 13.4100 | 13.9400 | 13.0648 | 13.9000 | +3.269% | 84,630 | -30.647% |
| 2025-04-16 | 13.8100 | 15.3000 | 13.2651 | 13.4600 | +0.448% | 117,777 | -28.380% |
| 2025-04-15 | 12.8800 | 13.6200 | 12.5543 | 13.4000 | +4.361% | 85,835 | -28.060% |
| 2025-04-14 | 13.4300 | 13.6100 | 12.2101 | 12.8400 | 0.000% | 108,804 | -24.922% |