KROS
Keros Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
11.38USD+1.066%(+0.12)231,534
Pre-marketOct 2, 2026 8:43:30 AM EDT
11.26USD0.000%(0.00)
KROS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.3800 | 11.44 | 11.0100 | 11.3600 | +0.888% | 231,534 | 0.000% |
| 2026-10-01 | 11.3800 | 11.44 | 11.0792 | 11.2600 | -1.228% | 140,170 | +0.888% |
| 2026-09-30 | 11.2500 | 11.58 | 11.1600 | 11.4000 | +1.877% | 131,222 | -0.351% |
| 2026-09-29 | 11.2400 | 11.46 | 11.1500 | 11.1900 | -0.798% | 118,351 | +1.519% |
| 2026-09-28 | 11.3300 | 11.41 | 10.9250 | 11.2800 | -2.926% | 208,643 | +0.709% |
| 2026-09-25 | 11.5400 | 11.70 | 11.2850 | 11.6200 | +0.606% | 216,073 | -2.238% |
| 2026-09-24 | 11.6000 | 11.60 | 10.9700 | 11.5500 | -0.688% | 284,438 | -1.645% |
| 2026-09-23 | 11.6800 | 11.82 | 11.4700 | 11.6300 | -0.853% | 157,540 | -2.322% |
| 2026-09-22 | 11.5400 | 12.05 | 11.4300 | 11.7300 | +2.178% | 189,818 | -3.154% |
| 2026-09-21 | 11.3100 | 11.60 | 11.0800 | 11.4800 | +2.592% | 120,722 | -1.045% |
| 2026-09-18 | 11.3200 | 11.40 | 11.1000 | 11.1900 | -1.496% | 302,476 | +1.519% |
| 2026-09-17 | 10.8700 | 11.39 | 10.8300 | 11.3600 | +5.773% | 274,090 | 0.000% |
| 2026-09-16 | 11.2300 | 11.23 | 10.7000 | 10.7400 | -3.850% | 273,994 | +5.773% |
| 2026-09-15 | 11.1600 | 11.21 | 10.7200 | 11.1700 | -0.357% | 199,982 | +1.701% |
| 2026-09-14 | 11.1000 | 11.34 | 10.9800 | 11.2100 | +1.173% | 342,165 | +1.338% |
| 2026-09-11 | 11.2500 | 11.34 | 11.0250 | 11.0800 | -0.806% | 143,827 | +2.527% |
| 2026-09-10 | 11.1600 | 11.20 | 11.0000 | 11.1700 | -1.238% | 128,792 | +1.701% |
| 2026-09-09 | 11.4750 | 11.82 | 11.2100 | 11.3100 | +1.253% | 188,508 | +0.442% |
| 2026-09-08 | 11.1600 | 11.31 | 10.9800 | 11.1700 | -1.325% | 73,047 | +1.701% |
| 2026-09-04 | 11.0300 | 11.40 | 11.0200 | 11.3200 | +1.890% | 65,636 | +0.353% |
| 2026-09-03 | 11.2700 | 11.32 | 10.9173 | 11.1100 | -1.069% | 148,714 | +2.250% |
| 2026-09-02 | 11.0700 | 11.49 | 10.9700 | 11.2300 | +1.445% | 97,971 | +1.158% |
| 2026-09-01 | 11.0200 | 11.13 | 10.8300 | 11.0700 | -0.090% | 96,241 | +2.620% |
| 2026-08-31 | 10.9300 | 11.20 | 10.7600 | 11.0800 | +0.453% | 179,962 | +2.527% |
| 2026-08-28 | 11.1500 | 11.16 | 10.5800 | 11.0300 | -1.781% | 328,287 | +2.992% |
| 2026-08-27 | 11.0900 | 11.47 | 11.0100 | 11.2300 | +0.989% | 127,576 | +1.158% |
| 2026-08-26 | 11.6600 | 11.66 | 11.0800 | 11.1200 | -4.795% | 113,598 | +2.158% |
| 2026-08-25 | 10.8300 | 11.71 | 10.8300 | 11.6800 | +8.349% | 200,323 | -2.740% |
| 2026-08-24 | 11.1200 | 11.12 | 10.7200 | 10.7800 | -2.267% | 217,076 | +5.380% |
| 2026-08-21 | 10.9600 | 11.09 | 10.8050 | 11.0300 | +0.731% | 157,507 | +2.992% |
| 2026-08-20 | 11.0900 | 11.10 | 10.5500 | 10.9500 | -1.351% | 203,072 | +3.744% |
| 2026-08-19 | 10.6300 | 11.17 | 10.6300 | 11.1000 | +4.618% | 152,155 | +2.342% |
| 2026-08-18 | 10.3800 | 10.67 | 10.1200 | 10.6100 | +1.240% | 256,150 | +7.069% |
| 2026-08-17 | 10.0500 | 10.51 | 10.0000 | 10.4800 | +3.762% | 221,514 | +8.397% |
| 2026-08-14 | 10.5900 | 10.59 | 10.0180 | 10.1000 | -5.253% | 315,285 | +12.475% |
| 2026-08-13 | 11.2800 | 11.43 | 10.6400 | 10.6600 | -4.821% | 239,468 | +6.567% |
| 2026-08-12 | 10.6900 | 11.23 | 10.5546 | 11.2000 | +5.263% | 159,710 | +1.429% |
| 2026-08-11 | 10.6300 | 10.73 | 10.5500 | 10.6400 | -0.468% | 137,924 | +6.767% |
| 2026-08-10 | 11.1500 | 11.18 | 10.5400 | 10.6900 | -4.126% | 170,834 | +6.268% |
| 2026-08-07 | 10.7400 | 11.26 | 10.5750 | 11.1500 | +4.695% | 319,630 | +1.883% |
| 2026-08-06 | 9.9700 | 10.71 | 9.9700 | 10.6500 | +6.553% | 386,632 | +6.667% |
| 2026-08-05 | 10.1750 | 10.29 | 9.8650 | 9.9950 | -2.488% | 335,157 | +13.657% |
| 2026-08-04 | 9.7700 | 10.43 | 9.6900 | 10.2500 | +1.385% | 276,935 | +10.829% |
| 2026-08-03 | 10.1600 | 10.18 | 9.8700 | 10.1100 | +0.397% | 154,110 | +12.364% |
| 2026-07-31 | 10.2100 | 10.21 | 9.8250 | 10.0700 | -1.468% | 145,053 | +12.810% |
| 2026-07-30 | 9.9200 | 10.23 | 9.9000 | 10.2200 | +2.508% | 136,320 | +11.155% |
| 2026-07-29 | 10.0800 | 10.34 | 9.8300 | 9.9700 | -0.993% | 164,275 | +13.942% |
| 2026-07-28 | 10.2600 | 10.42 | 9.8300 | 10.0700 | -1.371% | 163,348 | +12.810% |
| 2026-07-27 | 10.1600 | 10.50 | 10.0500 | 10.2100 | +1.491% | 159,287 | +11.263% |
| 2026-07-24 | 10.3600 | 10.36 | 10.0200 | 10.0600 | -0.789% | 140,636 | +12.922% |
| 2026-07-23 | 9.9400 | 10.39 | 9.9150 | 10.1400 | -0.686% | 217,403 | +12.032% |
| 2026-07-22 | 10.4900 | 10.49 | 10.1300 | 10.2100 | -3.406% | 180,430 | +11.263% |
| 2026-07-21 | 10.5900 | 10.68 | 10.4700 | 10.5700 | -0.377% | 113,321 | +7.474% |
| 2026-07-20 | 10.7500 | 10.97 | 10.5100 | 10.6100 | -0.282% | 199,201 | +7.069% |
| 2026-07-17 | 10.5750 | 10.76 | 10.3700 | 10.6400 | +0.283% | 142,831 | +6.767% |
| 2026-07-16 | 11.0300 | 11.03 | 10.4100 | 10.6100 | -3.808% | 251,585 | +7.069% |
| 2026-07-15 | 10.6000 | 11.05 | 10.3700 | 11.0300 | +4.352% | 194,660 | +2.992% |
| 2026-07-14 | 11.1200 | 11.18 | 10.5600 | 10.5700 | -4.775% | 154,947 | +7.474% |
| 2026-07-13 | 11.7800 | 11.78 | 11.0000 | 11.1000 | -5.932% | 251,059 | +2.342% |
| 2026-07-10 | 12.0300 | 12.19 | 11.1300 | 11.8000 | -1.912% | 259,092 | -3.729% |
| 2026-07-09 | 11.6500 | 12.04 | 11.5700 | 12.0300 | +3.085% | 371,363 | -5.569% |
| 2026-07-08 | 11.5400 | 11.83 | 11.2600 | 11.6700 | +0.172% | 302,617 | -2.656% |
| 2026-07-07 | 11.0600 | 11.72 | 11.0500 | 11.6500 | +5.621% | 269,233 | -2.489% |
| 2026-07-06 | 11.2400 | 11.37 | 10.9300 | 11.0300 | -2.043% | 208,997 | +2.992% |
| 2026-07-02 | 10.8800 | 11.42 | 10.8800 | 11.2600 | +3.493% | 403,612 | +0.888% |
| 2026-07-01 | 10.7000 | 10.96 | 10.6000 | 10.8800 | +1.682% | 210,127 | +4.412% |
| 2026-06-30 | 10.9300 | 11.14 | 10.6600 | 10.7000 | -2.104% | 289,055 | +6.168% |
| 2026-06-29 | 10.9200 | 10.96 | 10.5700 | 10.9300 | -0.546% | 353,293 | +3.934% |
| 2026-06-26 | 10.6200 | 11.01 | 10.3000 | 10.9900 | +5.572% | 1,433,696 | +3.367% |
| 2026-06-25 | 10.9400 | 11.11 | 10.3800 | 10.4100 | -4.670% | 267,197 | +9.126% |
| 2026-06-24 | 11.0200 | 11.47 | 10.8900 | 10.9200 | -0.727% | 212,797 | +4.029% |
| 2026-06-23 | 10.9100 | 11.44 | 10.9100 | 11.0000 | +0.182% | 267,994 | +3.273% |
| 2026-06-22 | 10.7000 | 11.23 | 10.6700 | 10.9800 | +3.099% | 340,592 | +3.461% |
| 2026-06-18 | 10.6500 | 10.92 | 10.4300 | 10.6500 | +2.305% | 400,525 | +6.667% |
| 2026-06-17 | 10.0900 | 10.52 | 10.0900 | 10.4100 | +3.789% | 241,766 | +9.126% |
| 2026-06-16 | 10.2500 | 10.30 | 9.9928 | 10.0300 | -2.051% | 264,454 | +13.260% |
| 2026-06-15 | 10.3500 | 10.41 | 9.9800 | 10.2400 | +0.887% | 347,726 | +10.937% |
| 2026-06-12 | 10.1000 | 10.47 | 10.0100 | 10.1500 | +0.995% | 178,205 | +11.921% |
| 2026-06-11 | 9.9500 | 10.18 | 9.6900 | 10.0500 | +1.208% | 232,479 | +13.035% |
| 2026-06-10 | 10.0700 | 10.42 | 9.9200 | 9.9300 | -1.390% | 190,366 | +14.401% |
| 2026-06-09 | 10.1000 | 10.34 | 9.8950 | 10.0700 | +0.700% | 196,825 | +12.810% |
| 2026-06-08 | 10.4000 | 10.41 | 9.9550 | 10.0000 | -2.913% | 169,361 | +13.600% |
| 2026-06-05 | 10.7800 | 10.84 | 10.2400 | 10.3000 | -4.364% | 163,509 | +10.291% |
| 2026-06-04 | 10.6800 | 10.89 | 10.5900 | 10.7700 | +2.571% | 155,896 | +5.478% |
| 2026-06-03 | 10.5500 | 10.57 | 10.3800 | 10.5000 | -0.474% | 190,460 | +8.190% |
| 2026-06-02 | 10.9600 | 11.11 | 10.4800 | 10.5500 | -3.211% | 310,953 | +7.678% |
| 2026-06-01 | 11.1700 | 11.17 | 10.6650 | 10.9000 | -3.111% | 231,923 | +4.220% |
| 2026-05-29 | 11.5050 | 11.56 | 11.0800 | 11.2500 | -1.229% | 162,928 | +0.978% |
| 2026-05-28 | 11.2800 | 11.58 | 11.1200 | 11.3900 | +0.707% | 172,532 | -0.263% |
| 2026-05-27 | 11.2300 | 11.63 | 11.2250 | 11.3100 | +0.712% | 224,511 | +0.442% |
| 2026-05-26 | 11.2700 | 11.36 | 10.8400 | 11.2300 | +0.357% | 480,475 | +1.158% |
| 2026-05-22 | 11.2200 | 11.41 | 11.0700 | 11.1900 | -0.267% | 271,062 | +1.519% |
| 2026-05-21 | 10.8400 | 11.48 | 10.6700 | 11.2200 | +2.186% | 384,131 | +1.248% |
| 2026-05-20 | 10.0300 | 11.03 | 9.9800 | 10.9800 | +10.797% | 521,808 | +3.461% |
| 2026-05-19 | 10.1600 | 10.28 | 9.7900 | 9.9100 | -2.461% | 413,208 | +14.632% |
| 2026-05-18 | 10.5000 | 10.97 | 10.0700 | 10.1600 | -3.238% | 395,711 | +11.811% |
| 2026-05-15 | 10.7600 | 10.82 | 10.3000 | 10.5000 | -4.459% | 572,196 | +8.190% |
| 2026-05-14 | 11.7400 | 11.81 | 10.3200 | 10.9900 | -8.340% | 725,378 | +3.367% |
| 2026-05-13 | 11.5800 | 12.01 | 11.4100 | 11.9900 | +2.918% | 345,655 | -5.254% |
| 2026-05-12 | 11.9400 | 12.01 | 11.2800 | 11.6500 | -2.998% | 343,512 | -2.489% |
| 2026-05-11 | 12.0500 | 12.21 | 11.5501 | 12.0100 | -0.497% | 262,520 | -5.412% |
| 2026-05-08 | 11.6000 | 12.11 | 11.3750 | 12.0700 | +3.694% | 394,560 | -5.882% |
| 2026-05-07 | 11.7300 | 11.73 | 11.3450 | 11.6400 | -1.188% | 157,148 | -2.405% |
| 2026-05-06 | 11.8400 | 11.95 | 11.5800 | 11.7800 | +0.085% | 305,465 | -3.565% |
| 2026-05-05 | 11.7500 | 11.84 | 11.4500 | 11.7700 | +0.512% | 309,709 | -3.483% |
| 2026-05-04 | 11.4100 | 12.07 | 11.4100 | 11.7100 | +1.915% | 393,479 | -2.989% |
| 2026-05-01 | 11.1400 | 11.58 | 11.1400 | 11.4900 | +3.327% | 268,354 | -1.131% |
| 2026-04-30 | 11.0400 | 11.19 | 10.8800 | 11.1200 | +0.180% | 266,371 | +2.158% |
| 2026-04-29 | 11.1900 | 11.23 | 10.9500 | 11.1000 | -2.375% | 209,685 | +2.342% |
| 2026-04-28 | 11.0400 | 11.49 | 11.0400 | 11.3700 | +3.270% | 269,364 | -0.088% |
| 2026-04-27 | 11.4400 | 11.69 | 10.9800 | 11.0100 | -4.344% | 382,419 | +3.179% |
| 2026-04-24 | 11.4500 | 11.59 | 11.3400 | 11.5100 | -0.433% | 257,566 | -1.303% |
| 2026-04-23 | 11.4300 | 11.58 | 11.4000 | 11.5600 | +1.049% | 252,593 | -1.730% |
| 2026-04-22 | 11.3300 | 11.51 | 11.3300 | 11.4400 | +1.149% | 184,188 | -0.699% |
| 2026-04-21 | 11.5500 | 11.57 | 11.2500 | 11.3100 | -3.002% | 293,632 | +0.442% |
| 2026-04-20 | 11.7200 | 11.84 | 11.6000 | 11.6600 | -0.086% | 225,794 | -2.573% |
| 2026-04-17 | 11.9800 | 12.00 | 11.5650 | 11.6700 | -0.427% | 371,516 | -2.656% |
| 2026-04-16 | 11.6900 | 11.75 | 11.5455 | 11.7200 | +0.085% | 222,024 | -3.072% |
| 2026-04-15 | 11.6500 | 11.84 | 11.5500 | 11.7100 | +1.385% | 305,229 | -2.989% |
| 2026-04-14 | 11.1800 | 11.61 | 11.1700 | 11.5500 | +3.587% | 307,226 | -1.645% |
| 2026-04-13 | 11.2000 | 11.33 | 10.7810 | 11.1500 | -0.491% | 470,683 | +1.883% |
| 2026-04-10 | 12.4600 | 12.47 | 11.2000 | 11.2050 | -10.288% | 334,812 | +1.383% |
| 2026-04-09 | 12.2900 | 12.63 | 12.1800 | 12.4900 | -0.478% | 337,069 | -9.047% |
| 2026-04-08 | 12.6300 | 12.64 | 12.3200 | 12.5500 | +2.533% | 349,901 | -9.482% |
| 2026-04-07 | 11.7700 | 12.24 | 11.5000 | 12.2400 | +3.117% | 352,382 | -7.190% |
| 2026-04-06 | 11.9500 | 12.05 | 11.6865 | 11.8700 | -1.083% | 437,394 | -4.297% |
| 2026-04-02 | 11.4200 | 12.03 | 11.3000 | 12.0000 | +2.652% | 559,050 | -5.333% |
| 2026-04-01 | 11.1000 | 11.96 | 11.0800 | 11.6900 | +5.888% | 625,604 | -2.823% |
| 2026-03-31 | 10.9000 | 11.48 | 10.9000 | 11.0400 | +3.371% | 459,672 | +2.899% |
| 2026-03-30 | 10.6200 | 10.82 | 10.4150 | 10.6800 | +0.660% | 396,532 | +6.367% |
| 2026-03-27 | 11.0700 | 11.07 | 10.6000 | 10.6100 | -4.242% | 343,878 | +7.069% |
| 2026-03-26 | 11.1600 | 11.60 | 11.0000 | 11.0800 | -2.293% | 385,791 | +2.527% |
| 2026-03-25 | 11.1300 | 11.41 | 11.1300 | 11.3400 | +3.185% | 356,013 | +0.176% |
| 2026-03-24 | 11.0800 | 11.40 | 10.7100 | 10.9900 | -2.224% | 460,529 | +3.367% |
| 2026-03-23 | 11.0000 | 11.28 | 10.7100 | 11.2400 | +2.555% | 464,226 | +1.068% |
| 2026-03-20 | 11.1000 | 11.41 | 10.6800 | 10.9600 | -1.439% | 2,268,388 | +3.650% |
| 2026-03-19 | 10.8500 | 11.14 | 10.5700 | 11.1200 | +1.553% | 458,706 | +2.158% |
| 2026-03-18 | 11.1900 | 11.41 | 10.7600 | 10.9500 | -3.439% | 394,985 | +3.744% |
| 2026-03-17 | 11.0300 | 11.40 | 11.0300 | 11.3400 | +2.811% | 415,195 | +0.176% |
| 2026-03-16 | 11.0500 | 11.23 | 10.8661 | 11.0300 | +0.091% | 476,789 | +2.992% |
| 2026-03-13 | 11.0200 | 11.35 | 10.8750 | 11.0200 | +0.273% | 516,561 | +3.085% |
| 2026-03-12 | 11.2400 | 11.40 | 10.4900 | 10.9900 | -2.484% | 704,893 | +3.367% |
| 2026-03-11 | 11.4600 | 11.53 | 11.0700 | 11.2700 | -2.677% | 626,894 | +0.799% |
| 2026-03-10 | 11.5700 | 11.74 | 10.8600 | 11.5800 | +2.026% | 657,324 | -1.900% |
| 2026-03-09 | 10.9500 | 11.56 | 10.8700 | 11.3500 | +0.442% | 683,303 | +0.088% |
| 2026-03-06 | 11.4900 | 11.50 | 10.7600 | 11.3000 | -3.501% | 654,695 | +0.531% |
| 2026-03-05 | 12.9800 | 13.09 | 11.5700 | 11.7100 | -14.960% | 792,420 | -2.989% |
| 2026-03-04 | 13.4300 | 13.85 | 13.1000 | 13.7700 | +2.761% | 368,960 | -17.502% |
| 2026-03-03 | 13.8000 | 13.82 | 13.3800 | 13.4000 | -3.666% | 343,036 | -15.224% |
| 2026-03-02 | 14.0000 | 14.37 | 13.8350 | 13.9100 | -1.973% | 377,731 | -18.332% |
| 2026-02-27 | 14.8600 | 15.11 | 13.9750 | 14.1900 | -5.589% | 349,660 | -19.944% |
| 2026-02-26 | 15.2000 | 15.20 | 14.6050 | 15.0300 | -1.248% | 291,257 | -24.418% |
| 2026-02-25 | 15.5500 | 15.61 | 15.0600 | 15.2200 | -1.933% | 305,709 | -25.361% |
| 2026-02-24 | 15.6800 | 15.92 | 15.4000 | 15.5200 | -1.209% | 346,408 | -26.804% |
| 2026-02-23 | 16.0300 | 16.10 | 15.3201 | 15.7100 | -3.025% | 463,455 | -27.689% |
| 2026-02-20 | 16.3600 | 16.50 | 16.0800 | 16.2000 | -2.115% | 468,647 | -29.877% |
| 2026-02-19 | 16.1700 | 16.68 | 16.0600 | 16.5500 | +2.350% | 332,669 | -31.360% |
| 2026-02-18 | 16.4600 | 16.65 | 16.0500 | 16.1700 | -2.119% | 338,727 | -29.746% |
| 2026-02-17 | 16.6500 | 16.80 | 16.3100 | 16.5200 | -0.362% | 167,955 | -31.235% |
| 2026-02-13 | 16.6100 | 16.83 | 16.4600 | 16.5800 | -0.181% | 206,429 | -31.484% |
| 2026-02-12 | 17.1600 | 17.17 | 16.5500 | 16.6100 | -2.523% | 209,652 | -31.607% |
| 2026-02-11 | 17.0200 | 17.08 | 16.3100 | 17.0400 | -0.641% | 352,891 | -33.333% |
| 2026-02-10 | 17.4400 | 17.59 | 17.0800 | 17.1500 | -2.168% | 272,898 | -33.761% |
| 2026-02-09 | 17.4900 | 17.61 | 17.2100 | 17.5300 | -0.228% | 235,793 | -35.197% |
| 2026-02-06 | 17.4500 | 17.90 | 17.3500 | 17.5700 | +1.914% | 305,486 | -35.344% |
| 2026-02-05 | 17.8900 | 18.16 | 17.2200 | 17.2400 | -4.488% | 268,121 | -34.107% |
| 2026-02-04 | 18.4600 | 18.46 | 17.7100 | 18.0500 | -2.274% | 333,150 | -37.064% |
| 2026-02-03 | 18.3700 | 18.74 | 18.0300 | 18.4700 | +0.380% | 258,426 | -38.495% |
| 2026-02-02 | 17.9100 | 18.74 | 17.8000 | 18.4000 | +2.736% | 277,262 | -38.261% |
| 2026-01-30 | 18.2700 | 18.27 | 17.6500 | 17.9100 | -0.445% | 214,226 | -36.572% |
| 2026-01-29 | 17.8300 | 18.19 | 17.8100 | 17.9900 | +0.897% | 234,429 | -36.854% |
| 2026-01-28 | 18.1600 | 18.35 | 17.8000 | 17.8300 | -2.568% | 246,094 | -36.287% |
| 2026-01-27 | 18.7500 | 19.13 | 18.2200 | 18.3000 | -2.504% | 251,859 | -37.923% |
| 2026-01-26 | 19.0400 | 19.11 | 18.6500 | 18.7700 | -2.240% | 193,842 | -39.478% |
| 2026-01-23 | 19.4400 | 19.94 | 19.1000 | 19.2000 | -1.336% | 315,842 | -40.833% |
| 2026-01-22 | 18.7600 | 19.76 | 18.7600 | 19.4600 | +2.313% | 285,502 | -41.624% |
| 2026-01-21 | 18.3900 | 19.07 | 18.3900 | 19.0200 | +3.201% | 254,557 | -40.273% |
| 2026-01-20 | 18.6400 | 18.73 | 18.3300 | 18.4300 | -2.280% | 264,604 | -38.361% |
| 2026-01-16 | 19.1100 | 19.34 | 18.8000 | 18.8600 | -2.077% | 335,405 | -39.767% |
| 2026-01-15 | 19.4500 | 19.55 | 19.2500 | 19.2600 | -1.382% | 371,718 | -41.018% |
| 2026-01-14 | 19.3800 | 19.59 | 19.0600 | 19.5300 | +0.154% | 325,101 | -41.833% |
| 2026-01-13 | 18.8500 | 19.67 | 18.5001 | 19.5000 | +3.284% | 426,030 | -41.744% |
| 2026-01-12 | 19.1000 | 19.10 | 18.4800 | 18.8800 | -1.667% | 376,486 | -39.831% |
| 2026-01-09 | 18.8700 | 19.49 | 18.7200 | 19.2000 | +3.337% | 454,967 | -40.833% |
| 2026-01-08 | 18.5300 | 18.77 | 18.0900 | 18.5800 | +0.108% | 529,731 | -38.859% |
| 2026-01-07 | 18.0200 | 18.85 | 18.0000 | 18.5600 | +4.328% | 494,189 | -38.793% |
| 2026-01-06 | 18.1000 | 18.10 | 17.5100 | 17.7900 | -0.725% | 472,828 | -36.144% |
| 2026-01-05 | 18.5500 | 18.70 | 17.8000 | 17.9200 | -3.344% | 513,503 | -36.607% |
| 2026-01-02 | 20.3400 | 20.34 | 18.3600 | 18.5400 | -8.939% | 543,607 | -38.727% |
| 2025-12-31 | 20.2800 | 20.49 | 20.0000 | 20.3600 | +0.444% | 230,141 | -44.204% |
| 2025-12-30 | 20.5700 | 20.69 | 20.1810 | 20.2700 | -1.745% | 250,427 | -43.957% |
| 2025-12-29 | 21.0300 | 21.05 | 20.5750 | 20.6300 | -1.902% | 249,194 | -44.935% |
| 2025-12-26 | 21.4500 | 21.45 | 20.9200 | 21.0300 | -1.545% | 313,500 | -45.982% |
| 2025-12-24 | 21.3800 | 21.48 | 21.1100 | 21.3600 | -0.094% | 294,253 | -46.816% |
| 2025-12-23 | 21.3500 | 21.76 | 20.9650 | 21.3800 | +0.187% | 541,048 | -46.866% |
| 2025-12-22 | 20.5300 | 21.45 | 20.4800 | 21.3400 | +5.331% | 554,965 | -46.767% |
| 2025-12-19 | 20.1900 | 20.27 | 19.7600 | 20.2600 | +0.646% | 2,057,432 | -43.929% |
| 2025-12-18 | 20.7400 | 21.05 | 19.8400 | 20.1300 | -3.361% | 590,913 | -43.567% |
| 2025-12-17 | 21.6000 | 21.75 | 20.6600 | 20.8300 | -3.251% | 476,190 | -45.463% |
| 2025-12-16 | 21.1600 | 21.73 | 20.8500 | 21.5300 | +1.413% | 453,844 | -47.236% |
| 2025-12-15 | 21.0900 | 21.29 | 20.7300 | 21.2300 | -1.302% | 572,499 | -46.491% |
| 2025-12-12 | 21.8200 | 21.91 | 21.4100 | 21.5100 | -0.830% | 411,421 | -47.187% |
| 2025-12-11 | 21.7700 | 22.11 | 21.4200 | 21.6900 | -0.687% | 542,468 | -47.626% |
| 2025-12-10 | 21.6900 | 22.20 | 21.3300 | 21.8400 | +1.440% | 687,560 | -47.985% |
| 2025-12-09 | 21.1500 | 22.00 | 20.7800 | 21.5300 | +0.985% | 474,392 | -47.236% |
| 2025-12-08 | 21.7200 | 22.55 | 21.2700 | 21.3200 | -1.706% | 1,070,099 | -46.717% |
| 2025-12-05 | 20.2600 | 21.93 | 20.2600 | 21.6900 | +7.005% | 1,115,145 | -47.626% |
| 2025-12-04 | 18.1000 | 20.35 | 17.9500 | 20.2700 | +11.989% | 1,191,657 | -43.957% |
| 2025-12-03 | 16.9300 | 18.44 | 16.9300 | 18.1000 | +7.546% | 2,152,210 | -37.238% |
| 2025-12-02 | 17.1800 | 17.18 | 16.7500 | 16.8300 | -2.037% | 855,925 | -32.501% |
| 2025-12-01 | 17.4800 | 17.58 | 17.1000 | 17.1800 | -1.716% | 789,333 | -33.877% |
| 2025-11-28 | 17.7100 | 17.74 | 17.4000 | 17.4800 | -0.114% | 660,545 | -35.011% |
| 2025-11-26 | 17.0900 | 17.55 | 16.9800 | 17.5000 | +1.039% | 1,664,678 | -35.086% |
| 2025-11-25 | 17.0200 | 17.46 | 16.8750 | 17.3200 | +1.822% | 1,688,710 | -34.411% |
| 2025-11-24 | 17.6100 | 17.73 | 16.6500 | 17.0100 | -2.185% | 1,593,357 | -33.216% |
| 2025-11-21 | 16.8000 | 17.63 | 16.6283 | 17.3900 | +3.389% | 1,439,447 | -34.675% |
| 2025-11-20 | 16.9900 | 18.42 | 16.7800 | 16.8200 | -0.237% | 993,996 | -32.461% |
| 2025-11-19 | 16.7000 | 17.21 | 16.3100 | 16.8600 | -3.932% | 1,435,459 | -32.622% |
| 2025-11-18 | 17.2400 | 17.65 | 16.9631 | 17.5500 | +1.036% | 1,125,074 | -35.271% |
| 2025-11-17 | 17.1100 | 17.57 | 16.7400 | 17.3700 | +0.637% | 1,659,554 | -34.600% |
| 2025-11-14 | 17.2400 | 17.63 | 17.1200 | 17.2600 | -0.231% | 989,820 | -34.183% |
| 2025-11-13 | 17.4100 | 17.63 | 17.0600 | 17.3000 | -0.973% | 1,072,201 | -34.335% |
| 2025-11-12 | 16.9000 | 17.53 | 16.8300 | 17.4700 | +3.373% | 1,902,987 | -34.974% |
| 2025-11-11 | 17.1100 | 17.14 | 16.3000 | 16.9000 | -0.822% | 825,902 | -32.781% |
| 2025-11-10 | 16.6500 | 17.30 | 16.5750 | 17.0400 | +5.185% | 1,881,667 | -33.333% |
| 2025-11-07 | 16.2400 | 16.75 | 15.8900 | 16.2000 | +0.186% | 1,327,824 | -29.877% |
| 2025-11-06 | 16.1300 | 16.62 | 15.6500 | 16.1700 | +3.323% | 1,787,628 | -29.746% |
| 2025-11-05 | 15.5200 | 15.69 | 15.1500 | 15.6500 | +0.643% | 1,262,334 | -27.412% |
| 2025-11-04 | 15.1000 | 15.66 | 15.1000 | 15.5500 | +2.168% | 1,140,613 | -26.945% |
| 2025-11-03 | 15.0500 | 15.24 | 14.8550 | 15.2200 | 0.000% | 881,329 | -25.361% |
| 2025-10-31 | 15.0500 | 15.29 | 14.8600 | 15.2200 | +1.264% | 666,202 | -25.361% |
| 2025-10-30 | 15.0000 | 15.29 | 14.9600 | 15.0300 | -0.066% | 1,038,240 | -24.418% |
| 2025-10-29 | 15.1500 | 15.47 | 15.0000 | 15.0400 | -0.922% | 997,750 | -24.468% |
| 2025-10-28 | 14.9000 | 15.44 | 14.7700 | 15.1800 | +0.998% | 960,603 | -25.165% |
| 2025-10-27 | 15.1000 | 15.54 | 14.9500 | 15.0300 | -0.066% | 1,194,570 | -24.418% |
| 2025-10-24 | 14.9400 | 15.14 | 14.7350 | 15.0400 | +1.075% | 703,279 | -24.468% |
| 2025-10-23 | 15.5300 | 15.64 | 14.8500 | 14.8800 | -4.370% | 819,373 | -23.656% |
| 2025-10-22 | 15.4200 | 15.76 | 15.0300 | 15.5600 | +0.973% | 815,228 | -26.992% |
| 2025-10-21 | 15.0950 | 15.49 | 14.9200 | 15.4100 | +1.448% | 977,499 | -26.282% |
| 2025-10-20 | 14.0200 | 15.46 | 13.9600 | 15.1900 | +9.834% | 2,228,880 | -25.214% |
| 2025-10-17 | 13.7700 | 13.90 | 13.6000 | 13.8300 | +0.655% | 660,650 | -17.860% |
| 2025-10-16 | 14.5600 | 14.83 | 13.6500 | 13.7400 | -5.176% | 2,165,258 | -17.322% |
| 2025-10-15 | 15.0000 | 15.03 | 13.9300 | 14.4900 | -3.976% | 5,812,484 | -21.601% |
| 2025-10-14 | 15.7400 | 15.89 | 15.0600 | 15.0900 | -5.035% | 517,103 | -24.718% |
| 2025-10-13 | 15.7200 | 16.14 | 15.6450 | 15.8900 | +1.210% | 496,743 | -28.508% |
| 2025-10-10 | 16.1400 | 16.18 | 15.6800 | 15.7000 | -2.605% | 451,225 | -27.643% |
| 2025-10-09 | 15.9000 | 16.44 | 15.9000 | 16.1200 | +1.003% | 508,958 | -29.529% |
| 2025-10-08 | 15.8300 | 16.43 | 15.6700 | 15.9600 | +1.981% | 535,423 | -28.822% |
| 2025-10-07 | 15.6700 | 15.89 | 15.5000 | 15.6500 | +0.192% | 308,123 | -27.412% |
| 2025-10-06 | 16.0900 | 16.57 | 15.5900 | 15.6200 | -2.008% | 411,020 | -27.273% |
| 2025-10-03 | 15.6100 | 16.36 | 15.6100 | 15.9400 | +2.311% | 476,047 | -28.733% |
| 2025-10-02 | 15.3200 | 15.66 | 15.0000 | 15.5800 | +1.963% | 813,984 | -27.086% |
| 2025-10-01 | 15.7800 | 15.96 | 15.0750 | 15.2800 | -3.413% | 914,375 | -25.654% |
| 2025-09-30 | 15.8900 | 16.09 | 15.7450 | 15.8200 | -0.815% | 536,516 | -28.192% |
| 2025-09-29 | 16.1100 | 16.30 | 15.6700 | 15.9500 | -0.623% | 271,285 | -28.777% |
| 2025-09-26 | 15.8700 | 16.11 | 15.7100 | 16.0500 | +1.582% | 393,408 | -29.221% |
| 2025-09-25 | 15.6700 | 15.88 | 15.5500 | 15.8000 | +0.317% | 220,256 | -28.101% |
| 2025-09-24 | 15.7400 | 15.86 | 15.5550 | 15.7500 | +0.382% | 183,484 | -27.873% |
| 2025-09-23 | 15.8100 | 15.99 | 15.6500 | 15.6900 | -1.321% | 204,901 | -27.597% |
| 2025-09-22 | 15.6300 | 16.08 | 15.5000 | 15.9000 | +2.185% | 296,212 | -28.553% |
| 2025-09-19 | 16.0400 | 16.04 | 15.4200 | 15.5600 | -2.993% | 562,756 | -26.992% |
| 2025-09-18 | 15.8700 | 16.04 | 15.8300 | 16.0400 | +2.689% | 225,241 | -29.177% |
| 2025-09-17 | 15.8900 | 16.11 | 15.5347 | 15.6200 | -1.139% | 197,901 | -27.273% |
| 2025-09-16 | 15.5300 | 16.00 | 15.5200 | 15.8000 | +1.608% | 480,977 | -28.101% |
| 2025-09-15 | 15.5400 | 15.76 | 15.3400 | 15.5500 | -0.702% | 250,305 | -26.945% |
| 2025-09-12 | 15.7100 | 15.84 | 15.5100 | 15.6600 | -0.635% | 245,553 | -27.458% |
| 2025-09-11 | 15.6700 | 15.85 | 15.6200 | 15.7600 | +0.703% | 235,090 | -27.919% |
| 2025-09-10 | 15.7500 | 15.75 | 15.2300 | 15.6500 | -0.382% | 287,751 | -27.412% |
| 2025-09-09 | 15.4800 | 15.72 | 15.3200 | 15.7100 | +1.551% | 199,841 | -27.689% |
| 2025-09-08 | 15.5900 | 15.65 | 15.2500 | 15.4700 | -0.770% | 287,098 | -26.568% |
| 2025-09-05 | 15.6100 | 16.00 | 15.4800 | 15.5900 | +0.257% | 537,578 | -27.133% |
| 2025-09-04 | 15.7300 | 15.73 | 15.3800 | 15.5500 | -1.332% | 203,309 | -26.945% |
| 2025-09-03 | 15.7100 | 16.04 | 15.6000 | 15.7600 | +0.254% | 516,390 | -27.919% |
| 2025-09-02 | 15.3200 | 16.07 | 15.2200 | 15.7200 | +3.353% | 475,979 | -27.735% |
| 2025-08-29 | 15.3300 | 15.38 | 14.9750 | 15.2100 | -0.262% | 586,020 | -25.312% |
| 2025-08-28 | 15.4800 | 15.56 | 15.2200 | 15.2500 | -1.740% | 242,818 | -25.508% |
| 2025-08-27 | 14.8900 | 15.83 | 14.8200 | 15.5200 | +4.091% | 476,664 | -26.804% |
| 2025-08-26 | 14.7600 | 15.08 | 14.5700 | 14.9100 | +1.016% | 577,653 | -23.810% |
| 2025-08-25 | 15.5700 | 15.69 | 14.7200 | 14.7600 | -5.141% | 293,764 | -23.035% |
| 2025-08-22 | 15.4100 | 15.81 | 15.1500 | 15.5600 | +2.571% | 675,019 | -26.992% |
| 2025-08-21 | 14.1400 | 15.23 | 14.1100 | 15.1700 | +6.606% | 1,036,403 | -25.115% |
| 2025-08-20 | 14.4900 | 15.39 | 14.0400 | 14.2300 | -1.794% | 801,484 | -20.169% |
| 2025-08-19 | 14.4700 | 14.66 | 14.2550 | 14.4900 | -0.207% | 523,081 | -21.601% |
| 2025-08-18 | 14.5100 | 14.66 | 14.3800 | 14.5200 | +0.276% | 273,736 | -21.763% |
| 2025-08-15 | 14.4200 | 14.53 | 14.1300 | 14.4800 | +0.416% | 383,521 | -21.547% |
| 2025-08-14 | 13.7800 | 14.67 | 13.7800 | 14.4200 | +3.295% | 460,253 | -21.221% |
| 2025-08-13 | 13.8400 | 13.98 | 13.7950 | 13.9600 | +1.823% | 431,825 | -18.625% |
| 2025-08-12 | 13.4900 | 13.76 | 13.4420 | 13.7100 | +2.697% | 305,989 | -17.141% |
| 2025-08-11 | 13.6700 | 13.75 | 13.2800 | 13.3500 | -2.768% | 467,747 | -14.906% |
| 2025-08-08 | 13.3200 | 13.75 | 13.1944 | 13.7300 | +2.769% | 716,795 | -17.261% |
| 2025-08-07 | 13.9900 | 14.26 | 13.1282 | 13.3600 | -7.287% | 708,510 | -14.970% |
| 2025-08-06 | 14.2600 | 14.42 | 14.0901 | 14.4100 | +0.139% | 375,393 | -21.166% |
| 2025-08-05 | 14.6400 | 14.68 | 14.3700 | 14.3900 | -1.573% | 458,147 | -21.056% |
| 2025-08-04 | 14.3400 | 14.75 | 14.2250 | 14.6200 | +2.095% | 225,354 | -22.298% |
| 2025-08-01 | 14.3100 | 14.50 | 14.2509 | 14.3200 | 0.000% | 261,048 | -20.670% |
| 2025-07-31 | 14.3900 | 14.48 | 14.2500 | 14.3200 | -1.037% | 425,965 | -20.670% |
| 2025-07-30 | 14.6600 | 14.81 | 14.3500 | 14.4700 | -0.069% | 379,563 | -21.493% |
| 2025-07-29 | 14.5600 | 14.60 | 14.4200 | 14.4800 | -0.207% | 266,556 | -21.547% |
| 2025-07-28 | 14.5100 | 14.66 | 14.4450 | 14.5100 | +0.346% | 312,824 | -21.709% |
| 2025-07-25 | 14.3300 | 14.72 | 14.1800 | 14.4600 | +0.556% | 324,823 | -21.438% |
| 2025-07-24 | 14.3900 | 14.74 | 14.1850 | 14.3800 | -0.347% | 287,754 | -21.001% |
| 2025-07-23 | 13.8600 | 14.85 | 13.6950 | 14.4300 | +5.098% | 1,048,870 | -21.275% |
| 2025-07-22 | 13.8100 | 14.09 | 13.7050 | 13.7300 | -0.435% | 366,659 | -17.261% |
| 2025-07-21 | 13.8500 | 14.39 | 13.7500 | 13.7900 | +0.291% | 500,988 | -17.621% |
| 2025-07-18 | 14.4800 | 14.52 | 13.6450 | 13.7500 | -4.248% | 458,350 | -17.382% |
| 2025-07-17 | 14.3700 | 14.70 | 14.3300 | 14.3600 | -0.897% | 737,791 | -20.891% |
| 2025-07-16 | 14.2500 | 14.58 | 14.1800 | 14.4900 | +1.684% | 381,834 | -21.601% |
| 2025-07-15 | 14.6500 | 14.75 | 14.1900 | 14.2500 | -2.196% | 247,858 | -20.281% |
| 2025-07-14 | 14.4400 | 14.83 | 14.4400 | 14.5700 | +0.900% | 366,746 | -22.032% |
| 2025-07-11 | 14.3600 | 14.60 | 14.3400 | 14.4400 | -0.207% | 351,441 | -21.330% |
| 2025-07-10 | 14.3600 | 14.66 | 14.1100 | 14.4700 | +1.047% | 592,611 | -21.493% |
| 2025-07-09 | 14.0200 | 14.68 | 13.9250 | 14.3200 | +2.948% | 600,315 | -20.670% |
| 2025-07-08 | 13.4000 | 14.08 | 13.3900 | 13.9100 | +3.806% | 796,888 | -18.332% |
| 2025-07-07 | 13.4000 | 13.54 | 13.2600 | 13.4000 | -0.372% | 517,755 | -15.224% |
| 2025-07-03 | 13.4300 | 13.69 | 13.3800 | 13.4500 | +0.298% | 148,107 | -15.539% |
| 2025-07-02 | 13.3200 | 13.77 | 13.2400 | 13.4100 | +0.525% | 414,702 | -15.287% |
| 2025-07-01 | 13.3200 | 13.64 | 13.3000 | 13.3400 | -0.075% | 379,364 | -14.843% |
| 2025-06-30 | 13.5000 | 13.59 | 13.2500 | 13.3500 | -1.038% | 392,917 | -14.906% |
| 2025-06-27 | 13.4600 | 13.68 | 13.4000 | 13.4900 | -0.148% | 1,571,215 | -15.789% |
| 2025-06-26 | 13.7000 | 13.70 | 13.4400 | 13.5100 | -1.026% | 344,738 | -15.914% |
| 2025-06-25 | 13.7300 | 13.81 | 13.4100 | 13.6500 | -0.438% | 360,026 | -16.777% |
| 2025-06-24 | 13.8900 | 13.99 | 13.5700 | 13.7100 | -0.363% | 284,903 | -17.141% |
| 2025-06-23 | 13.4600 | 13.77 | 13.4200 | 13.7600 | +2.001% | 289,260 | -17.442% |
| 2025-06-20 | 13.6400 | 13.64 | 13.3700 | 13.4900 | -0.443% | 657,126 | -15.789% |
| 2025-06-18 | 13.4800 | 13.80 | 13.4000 | 13.5500 | +0.669% | 294,209 | -16.162% |
| 2025-06-17 | 13.6000 | 13.76 | 13.3100 | 13.4600 | -1.464% | 298,599 | -15.602% |
| 2025-06-16 | 13.6500 | 13.91 | 13.5000 | 13.6600 | +0.737% | 587,398 | -16.837% |
| 2025-06-13 | 13.4900 | 13.84 | 13.3400 | 13.5600 | -0.587% | 377,915 | -16.224% |
| 2025-06-12 | 13.7200 | 14.00 | 13.5350 | 13.6400 | -1.088% | 489,193 | -16.716% |
| 2025-06-11 | 13.9600 | 14.04 | 13.7100 | 13.7900 | +0.291% | 428,830 | -17.621% |
| 2025-06-10 | 13.7800 | 14.02 | 13.5000 | 13.7500 | -2.413% | 1,346,776 | -17.382% |
| 2025-06-09 | 14.2000 | 15.14 | 14.0000 | 14.0900 | -6.316% | 2,147,007 | -19.375% |
| 2025-06-06 | 15.1800 | 15.40 | 14.9300 | 15.0400 | -0.463% | 739,702 | -24.468% |
| 2025-06-05 | 14.8200 | 15.23 | 14.6400 | 15.1100 | +1.957% | 512,593 | -24.818% |
| 2025-06-04 | 14.9400 | 15.17 | 14.7600 | 14.8200 | -0.870% | 455,850 | -23.347% |
| 2025-06-03 | 14.7450 | 15.20 | 14.5900 | 14.9500 | +1.978% | 666,032 | -24.013% |
| 2025-06-02 | 14.1500 | 14.79 | 14.1500 | 14.6600 | +3.604% | 507,524 | -22.510% |
| 2025-05-30 | 14.0100 | 14.32 | 13.7700 | 14.1500 | +0.927% | 480,321 | -19.717% |
| 2025-05-29 | 14.4100 | 14.54 | 13.8050 | 14.0200 | -4.235% | 550,784 | -18.973% |
| 2025-05-28 | 14.4500 | 14.91 | 14.3700 | 14.6400 | +2.021% | 447,492 | -22.404% |
| 2025-05-27 | 14.6300 | 14.69 | 14.1700 | 14.3500 | -1.510% | 796,083 | -20.836% |
| 2025-05-23 | 14.0100 | 14.74 | 14.0100 | 14.5700 | +2.895% | 581,494 | -22.032% |
| 2025-05-22 | 13.9000 | 14.24 | 13.8850 | 14.1600 | +0.855% | 411,141 | -19.774% |
| 2025-05-21 | 14.0700 | 14.28 | 13.7200 | 14.0400 | -0.707% | 625,356 | -19.088% |
| 2025-05-20 | 14.1000 | 14.25 | 13.9100 | 14.1400 | +0.284% | 722,449 | -19.661% |
| 2025-05-19 | 14.0500 | 14.44 | 13.9500 | 14.1000 | +0.213% | 579,029 | -19.433% |
| 2025-05-16 | 14.0800 | 14.22 | 13.7600 | 14.0700 | +0.285% | 633,999 | -19.261% |
| 2025-05-15 | 13.6600 | 14.04 | 13.3900 | 14.0300 | +3.238% | 1,264,946 | -19.031% |
| 2025-05-14 | 13.5700 | 13.75 | 13.1397 | 13.5900 | +0.891% | 624,935 | -16.409% |
| 2025-05-13 | 13.5900 | 13.71 | 13.2100 | 13.4700 | -1.965% | 537,980 | -15.664% |
| 2025-05-12 | 13.7800 | 14.24 | 13.4350 | 13.7400 | +0.659% | 1,223,004 | -17.322% |
| 2025-05-09 | 13.8900 | 14.22 | 13.5675 | 13.6500 | -2.639% | 546,354 | -16.777% |
| 2025-05-08 | 13.7400 | 14.39 | 13.5400 | 14.0200 | +2.261% | 953,713 | -18.973% |
| 2025-05-07 | 14.3000 | 14.30 | 13.4300 | 13.7100 | -0.363% | 1,081,606 | -17.141% |
| 2025-05-06 | 14.4500 | 14.50 | 13.5000 | 13.7600 | -5.462% | 1,083,226 | -17.442% |
| 2025-05-05 | 14.5500 | 14.80 | 14.1600 | 14.5550 | -0.648% | 608,279 | -21.951% |
| 2025-05-02 | 14.6900 | 14.82 | 14.5100 | 14.6500 | +0.549% | 651,789 | -22.457% |
| 2025-05-01 | 14.3900 | 14.65 | 14.1750 | 14.5700 | +0.900% | 689,138 | -22.032% |
| 2025-04-30 | 14.4000 | 14.60 | 14.2700 | 14.4400 | -0.069% | 747,033 | -21.330% |
| 2025-04-29 | 14.0200 | 14.56 | 14.0100 | 14.4500 | +1.332% | 1,411,288 | -21.384% |
| 2025-04-28 | 14.2200 | 14.46 | 14.0850 | 14.2600 | +0.352% | 840,385 | -20.337% |
| 2025-04-25 | 14.2000 | 14.45 | 14.1350 | 14.2100 | -1.456% | 1,003,217 | -20.056% |
| 2025-04-24 | 14.0800 | 14.52 | 14.0400 | 14.4200 | +0.839% | 1,163,621 | -21.221% |
| 2025-04-23 | 14.0700 | 14.61 | 14.0600 | 14.3000 | +2.952% | 1,218,393 | -20.559% |
| 2025-04-22 | 14.3200 | 14.40 | 13.8500 | 13.8900 | -2.867% | 871,379 | -18.215% |
| 2025-04-21 | 14.1100 | 14.67 | 13.8300 | 14.3000 | +1.635% | 1,253,097 | -20.559% |
| 2025-04-17 | 13.4200 | 14.20 | 13.4200 | 14.0700 | +3.991% | 1,347,177 | -19.261% |
| 2025-04-16 | 13.0600 | 13.58 | 12.9600 | 13.5300 | +3.361% | 1,255,112 | -16.038% |
| 2025-04-15 | 12.7200 | 13.19 | 12.6600 | 13.0900 | +2.747% | 1,084,689 | -13.216% |
| 2025-04-14 | 12.5800 | 12.90 | 12.1000 | 12.7400 | 0.000% | 1,672,309 | -10.832% |