KRAQ
KRAKacquisition Corp Class A
stockNASDAQ
Market OpenOct 5, 2026 10:12:40 AM EDT
10.01USD0.000%(+10.01)231,555
8.6000Bid11.43Ask2.8300SpreadKRAQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 231,555 | 0.000% |
| 2026-10-02 | 10.0000 | 10.0200 | 10.0000 | 10.0100 | 0.000% | 10,977 | 0.000% |
| 2026-10-01 | 10.0075 | 10.0100 | 10.0000 | 10.0100 | +0.010% | 147,828 | 0.000% |
| 2026-09-30 | 10.0051 | 10.0090 | 10.0010 | 10.0090 | -0.110% | 2,855 | +0.010% |
| 2026-09-29 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 236 | -0.100% |
| 2026-09-28 | 10.0180 | 10.0200 | 10.0100 | 10.0100 | -0.094% | 8,677 | 0.000% |
| 2026-09-25 | 10.0194 | 10.0194 | 10.0194 | 10.0194 | -0.006% | 2,016 | -0.094% |
| 2026-09-24 | 10.0150 | 10.0200 | 10.0150 | 10.0200 | +0.100% | 2,152 | -0.100% |
| 2026-09-23 | 10.0150 | 10.0150 | 10.0100 | 10.0100 | 0.000% | 19,197 | 0.000% |
| 2026-09-22 | 10.0179 | 10.0179 | 10.0100 | 10.0100 | -0.100% | 3,874 | 0.000% |
| 2026-09-21 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 1,403 | -0.100% |
| 2026-09-18 | 10.0249 | 10.0249 | 10.0100 | 10.0200 | -0.036% | 445,886 | -0.100% |
| 2026-09-17 | 10.0236 | 10.0236 | 10.0236 | 10.0236 | -0.064% | 1,862 | -0.136% |
| 2026-09-14 | 10.0250 | 10.0300 | 10.0200 | 10.0300 | -0.091% | 51,241 | -0.199% |
| 2026-09-11 | 10.0263 | 10.0391 | 10.0263 | 10.0391 | +0.023% | 638 | -0.290% |
| 2026-09-09 | 10.0101 | 10.0368 | 10.0100 | 10.0368 | +0.168% | 2,962 | -0.267% |
| 2026-09-08 | 10.0400 | 10.0400 | 10.0100 | 10.0200 | +0.112% | 2,797 | -0.100% |
| 2026-09-04 | 10.0000 | 10.0629 | 10.0000 | 10.0088 | +0.088% | 2,934 | +0.012% |
| 2026-09-03 | 10.0504 | 10.0504 | 10.0000 | 10.0000 | -0.200% | 432 | +0.100% |
| 2026-09-02 | 10.0000 | 10.0300 | 10.0000 | 10.0200 | 0.000% | 6,247 | -0.100% |
| 2026-09-01 | 9.9900 | 10.0200 | 9.9809 | 10.0200 | +0.300% | 239,791 | -0.100% |
| 2026-08-31 | 9.9850 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 279,867 | +0.200% |
| 2026-08-28 | 9.9850 | 9.9850 | 9.9800 | 9.9800 | 0.000% | 8,311 | +0.301% |
| 2026-08-26 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | -0.100% | 60,590 | +0.301% |
| 2026-08-25 | 9.9900 | 9.9900 | 9.9800 | 9.9900 | -0.100% | 16,323 | +0.200% |
| 2026-08-21 | 9.9910 | 10.0000 | 9.9900 | 10.0000 | +0.050% | 4,556 | +0.100% |
| 2026-08-20 | 9.9900 | 9.9999 | 9.9900 | 9.9950 | +0.150% | 114,576 | +0.150% |
| 2026-08-19 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | -0.050% | 1,278 | +0.301% |
| 2026-08-17 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | +0.050% | 414 | +0.250% |
| 2026-08-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 140,152 | +0.301% |
| 2026-08-13 | 10.0000 | 10.0000 | 9.9100 | 9.9800 | -0.399% | 218,432 | +0.301% |
| 2026-08-10 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 3,140 | -0.100% |
| 2026-08-07 | 10.0000 | 10.0200 | 10.0000 | 10.0100 | +0.100% | 2,598 | 0.000% |
| 2026-08-06 | 9.9900 | 10.0100 | 9.9900 | 10.0000 | +0.150% | 51,542 | +0.100% |
| 2026-08-04 | 9.9912 | 9.9912 | 9.9850 | 9.9850 | -0.150% | 13,335 | +0.250% |
| 2026-08-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 5,374 | +0.100% |
| 2026-07-30 | 9.9900 | 10.0100 | 9.9900 | 10.0000 | +0.100% | 3,809 | +0.100% |
| 2026-07-17 | 9.9900 | 9.9900 | 9.9850 | 9.9900 | +0.100% | 68,384 | +0.200% |
| 2026-07-16 | 10.0000 | 10.0000 | 9.9200 | 9.9800 | -0.399% | 39,375 | +0.301% |
| 2026-07-09 | 10.0200 | 10.0200 | 10.0100 | 10.0200 | +0.074% | 2,822 | -0.100% |
| 2026-07-07 | 10.0126 | 10.0126 | 10.0126 | 10.0126 | -0.173% | 594 | -0.026% |
| 2026-07-06 | 10.0400 | 10.0401 | 10.0000 | 10.0300 | +0.300% | 40,989 | -0.199% |
| 2026-07-02 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 16,344 | +0.100% |
| 2026-07-01 | 9.9850 | 9.9950 | 9.9850 | 9.9900 | -0.100% | 109,829 | +0.200% |
| 2026-06-30 | 10.0000 | 10.0000 | 9.9900 | 10.0000 | +0.100% | 74,692 | +0.100% |
| 2026-06-29 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 1,457 | +0.200% |
| 2026-06-26 | 9.9950 | 9.9950 | 9.9850 | 9.9900 | +0.012% | 330,533 | +0.200% |
| 2026-06-25 | 10.0226 | 10.0226 | 9.9800 | 9.9888 | -0.112% | 10,717 | +0.212% |
| 2026-06-24 | 10.0000 | 10.4400 | 10.0000 | 10.0000 | 0.000% | 13,456 | +0.100% |
| 2026-06-23 | 9.9700 | 10.0000 | 9.9700 | 10.0000 | +0.301% | 1,656 | +0.100% |
| 2026-06-22 | 10.0000 | 10.0000 | 9.9700 | 9.9700 | -0.100% | 3,827 | +0.401% |
| 2026-06-18 | 9.9876 | 9.9876 | 9.9800 | 9.9800 | +0.069% | 1,592 | +0.301% |
| 2026-06-17 | 9.9800 | 9.9800 | 9.9730 | 9.9731 | -0.069% | 155,879 | +0.370% |
| 2026-06-15 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 605 | +0.301% |
| 2026-06-12 | 9.9800 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 26,852 | +0.301% |
| 2026-06-11 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 27,543 | +0.401% |
| 2026-06-10 | 9.9700 | 9.9800 | 9.9613 | 9.9800 | +0.201% | 273,312 | +0.301% |
| 2026-06-09 | 9.9603 | 9.9700 | 9.9600 | 9.9600 | 0.000% | 33,470 | +0.502% |
| 2026-06-08 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 179 | +0.502% |
| 2026-06-05 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 100,104 | +0.603% |
| 2026-06-04 | 9.9600 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 438 | +0.603% |
| 2026-06-03 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 423 | +0.603% |
| 2026-06-02 | 9.9400 | 9.9600 | 9.9300 | 9.9500 | +0.101% | 354,589 | +0.603% |
| 2026-06-01 | 9.9200 | 9.9400 | 9.9200 | 9.9400 | +0.202% | 202,326 | +0.704% |
| 2026-05-29 | 9.9200 | 9.9300 | 9.9200 | 9.9200 | +0.101% | 60,246 | +0.907% |
| 2026-05-28 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | -0.101% | 3,786 | +1.009% |
| 2026-05-27 | 9.9300 | 9.9500 | 9.9150 | 9.9200 | 0.000% | 37,633 | +0.907% |
| 2026-05-26 | 9.9250 | 9.9303 | 9.9150 | 9.9200 | +0.101% | 20,471 | +0.907% |
| 2026-05-22 | 9.9100 | 9.9500 | 9.9100 | 9.9100 | 0.000% | 18,741 | +1.009% |
| 2026-05-21 | 9.9500 | 9.9500 | 9.9100 | 9.9100 | 0.000% | 12,869 | +1.009% |
| 2026-05-20 | 9.9300 | 9.9300 | 9.9100 | 9.9100 | -0.101% | 1,343 | +1.009% |
| 2026-05-19 | 9.9300 | 9.9300 | 9.9100 | 9.9200 | -0.101% | 101,186 | +0.907% |
| 2026-05-18 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.303% | 733 | +0.806% |
| 2026-05-15 | 9.9200 | 9.9300 | 9.9000 | 9.9000 | -0.101% | 168,985 | +1.111% |
| 2026-05-14 | 9.9200 | 9.9200 | 9.9100 | 9.9100 | +0.202% | 47,566 | +1.009% |
| 2026-05-13 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.302% | 382 | +1.213% |
| 2026-05-12 | 9.9000 | 9.9500 | 9.9000 | 9.9200 | +0.101% | 324,817 | +0.907% |
| 2026-05-11 | 9.9600 | 9.9600 | 9.8900 | 9.9100 | +0.202% | 39,257 | +1.009% |
| 2026-05-08 | 9.8900 | 9.9100 | 9.8900 | 9.8900 | -0.101% | 3,256 | +1.213% |
| 2026-05-07 | 9.9200 | 9.9200 | 9.9000 | 9.9000 | -0.101% | 5,077 | +1.111% |
| 2026-05-06 | 9.8800 | 9.9100 | 9.8700 | 9.9100 | +0.304% | 13,395 | +1.009% |
| 2026-05-05 | 9.9100 | 9.9100 | 9.8800 | 9.8800 | 0.000% | 121,526 | +1.316% |
| 2026-05-04 | 9.9000 | 9.9150 | 9.8800 | 9.8800 | -0.303% | 37,762 | +1.316% |
| 2026-05-01 | 9.9250 | 9.9250 | 9.9100 | 9.9100 | +0.101% | 805 | +1.009% |
| 2026-04-30 | 9.9000 | 9.9200 | 9.9000 | 9.9000 | -0.050% | 998 | +1.111% |
| 2026-04-29 | 9.9150 | 9.9150 | 9.9050 | 9.9050 | -0.151% | 16,306 | +1.060% |
| 2026-04-28 | 9.9100 | 9.9200 | 9.9100 | 9.9200 | 0.000% | 7,458 | +0.907% |
| 2026-04-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 52,214 | +0.907% |
| 2026-04-24 | 9.9100 | 9.9250 | 9.9100 | 9.9200 | -0.201% | 315 | +0.907% |
| 2026-04-23 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 201 | +0.704% |
| 2026-04-22 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 60,012 | +0.806% |
| 2026-04-21 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 1,085 | +0.907% |
| 2026-04-20 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.101% | 22,333 | +0.907% |
| 2026-04-17 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.202% | 30,214 | +1.009% |
| 2026-04-16 | 9.9000 | 9.9000 | 9.8800 | 9.8900 | +0.203% | 29,334 | +1.213% |
| 2026-04-15 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | +0.203% | 7,302 | +1.418% |
| 2026-04-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.304% | 10 | +1.624% |
| 2026-04-10 | 9.8950 | 9.8950 | 9.8800 | 9.8800 | -0.081% | 26,603 | +1.316% |
| 2026-04-08 | 9.8600 | 9.9000 | 9.8600 | 9.8880 | +0.284% | 3,787 | +1.234% |
| 2026-04-07 | 9.8700 | 9.8700 | 9.8600 | 9.8600 | -0.101% | 1,379 | +1.521% |
| 2026-04-06 | 9.8900 | 9.9100 | 9.8700 | 9.8700 | -0.303% | 14,383 | +1.418% |
| 2026-04-02 | 9.9000 | 9.9000 | 9.8950 | 9.9000 | +0.497% | 3,257 | +1.111% |
| 2026-04-01 | 9.8501 | 9.8510 | 9.8501 | 9.8510 | -0.091% | 1,005 | +1.614% |
| 2026-03-31 | 9.9000 | 9.9000 | 9.8600 | 9.8600 | 0.000% | 624 | +1.521% |
| 2026-03-30 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.101% | 130 | +1.521% |
| 2026-03-27 | 9.8600 | 9.8700 | 9.7800 | 9.8700 | +0.101% | 169,941 | +1.418% |
| 2026-03-26 | 9.8700 | 9.8800 | 9.8572 | 9.8600 | -0.101% | 237,312 | +1.521% |
| 2026-03-25 | 9.9000 | 9.9200 | 9.8700 | 9.8700 | 0.000% | 152,619 | +1.418% |
| 2026-03-24 | 9.8700 | 9.9000 | 9.8700 | 9.8700 | -0.303% | 2,232 | +1.418% |
| 2026-03-23 | 9.8800 | 9.9900 | 9.8800 | 9.9000 | -0.202% | 65,427 | +1.111% |
| 2026-03-20 | 9.9000 | 10.0100 | 9.8700 | 9.9200 | 0.000% | 17,353 | +0.907% |