KPDD
KraneShares 2x Long PDD Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:50 PM EDT
4.24USD-3.636%(-0.16)168,064
After-hoursOct 2, 2026 4:20:36 PM EDT
4.22USD-0.472%(-0.02)
KPDD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.3500 | 4.3500 | 4.1800 | 4.2400 | -2.752% | 168,064 | 0.000% |
| 2026-10-01 | 4.5600 | 4.6050 | 4.3600 | 4.3600 | -3.753% | 71,305 | -2.752% |
| 2026-09-30 | 4.5000 | 4.5700 | 4.4700 | 4.5300 | +1.116% | 55,626 | -6.402% |
| 2026-09-29 | 4.5900 | 4.5900 | 4.4500 | 4.4800 | -2.609% | 116,753 | -5.357% |
| 2026-09-28 | 4.5200 | 4.6650 | 4.4900 | 4.6000 | +2.109% | 57,410 | -7.826% |
| 2026-09-25 | 4.5500 | 4.5500 | 4.4900 | 4.5050 | -1.638% | 77,860 | -5.882% |
| 2026-09-24 | 4.6390 | 4.6400 | 4.5400 | 4.5800 | -2.760% | 85,771 | -7.424% |
| 2026-09-23 | 4.7000 | 4.7390 | 4.6500 | 4.7100 | -2.686% | 43,938 | -9.979% |
| 2026-09-22 | 4.7500 | 4.8800 | 4.7400 | 4.8400 | +2.542% | 82,977 | -12.397% |
| 2026-09-21 | 4.7600 | 4.7650 | 4.6000 | 4.7200 | +1.004% | 174,698 | -10.169% |
| 2026-09-18 | 4.6300 | 4.7669 | 4.6300 | 4.6731 | +2.828% | 91,536 | -9.268% |
| 2026-09-17 | 4.7700 | 4.7700 | 4.5350 | 4.5446 | -2.698% | 125,849 | -6.702% |
| 2026-09-16 | 4.5900 | 4.6800 | 4.5100 | 4.6706 | +1.867% | 81,314 | -9.219% |
| 2026-09-15 | 4.7000 | 4.7000 | 4.5700 | 4.5850 | -3.468% | 124,509 | -7.525% |
| 2026-09-14 | 4.5400 | 4.8600 | 4.5200 | 4.7497 | +4.046% | 116,369 | -10.731% |
| 2026-09-11 | 4.6000 | 4.6000 | 4.5100 | 4.5650 | -0.114% | 72,691 | -7.119% |
| 2026-09-10 | 4.6200 | 4.6350 | 4.5400 | 4.5702 | -2.032% | 174,726 | -7.225% |
| 2026-09-09 | 4.8200 | 4.8200 | 4.6650 | 4.6650 | -3.049% | 90,516 | -9.110% |
| 2026-09-08 | 5.0000 | 5.0000 | 4.7450 | 4.8117 | -5.874% | 257,457 | -11.881% |
| 2026-09-04 | 5.1453 | 5.1600 | 5.0200 | 5.1120 | +1.228% | 113,620 | -17.058% |
| 2026-09-03 | 5.1100 | 5.1400 | 5.0083 | 5.0500 | -1.602% | 104,062 | -16.040% |
| 2026-09-02 | 5.1600 | 5.2650 | 5.1200 | 5.1322 | -2.205% | 37,619 | -17.384% |
| 2026-09-01 | 5.2300 | 5.3500 | 5.1700 | 5.2479 | -2.029% | 43,964 | -19.206% |
| 2026-08-31 | 5.4900 | 5.4900 | 5.3200 | 5.3566 | -3.917% | 128,602 | -20.845% |
| 2026-08-28 | 5.5000 | 5.6600 | 5.4700 | 5.5750 | +2.294% | 120,047 | -23.946% |
| 2026-08-27 | 5.6800 | 5.6800 | 5.3200 | 5.4500 | -4.720% | 170,270 | -22.202% |
| 2026-08-26 | 5.7900 | 5.8200 | 5.6300 | 5.7200 | -2.389% | 68,838 | -25.874% |
| 2026-08-25 | 5.7000 | 5.9130 | 5.5900 | 5.8600 | +1.349% | 97,781 | -27.645% |
| 2026-08-24 | 6.3900 | 6.4327 | 5.6600 | 5.7820 | -2.824% | 425,194 | -26.669% |
| 2026-08-21 | 6.1700 | 6.1800 | 5.9000 | 5.9500 | -2.459% | 107,264 | -28.739% |
| 2026-08-20 | 6.1300 | 6.1350 | 5.8501 | 6.1000 | -1.613% | 83,829 | -30.492% |
| 2026-08-19 | 5.9200 | 6.2150 | 5.9200 | 6.2000 | +6.615% | 112,186 | -31.613% |
| 2026-08-18 | 5.7800 | 5.8400 | 5.7000 | 5.8153 | +0.785% | 61,862 | -27.089% |
| 2026-08-17 | 5.7100 | 5.8310 | 5.5548 | 5.7700 | +5.014% | 170,642 | -26.516% |
| 2026-08-14 | 5.4400 | 5.5100 | 5.4000 | 5.4945 | +1.002% | 51,555 | -22.832% |
| 2026-08-13 | 6.0300 | 6.0300 | 5.4200 | 5.4400 | -10.526% | 225,871 | -22.059% |
| 2026-08-12 | 6.1900 | 6.2100 | 5.9583 | 6.0800 | -3.434% | 66,530 | -30.263% |
| 2026-08-11 | 6.5300 | 6.5300 | 6.2550 | 6.2962 | -5.533% | 58,907 | -32.658% |
| 2026-08-10 | 6.5000 | 6.6650 | 6.4800 | 6.6650 | +2.595% | 249,208 | -36.384% |
| 2026-08-07 | 6.4000 | 6.5200 | 6.3820 | 6.4964 | +2.225% | 17,075 | -34.733% |
| 2026-08-06 | 6.2700 | 6.3700 | 6.1700 | 6.3550 | -0.392% | 42,461 | -33.281% |
| 2026-08-05 | 6.4100 | 6.5400 | 6.3400 | 6.3800 | -0.156% | 42,022 | -33.542% |
| 2026-08-04 | 6.2300 | 6.4100 | 6.2300 | 6.3900 | +1.752% | 77,016 | -33.646% |
| 2026-08-03 | 6.3000 | 6.3000 | 6.1400 | 6.2800 | +3.630% | 153,866 | -32.484% |
| 2026-07-31 | 5.9000 | 6.0700 | 5.8300 | 6.0600 | +2.522% | 105,462 | -30.033% |
| 2026-07-30 | 5.7700 | 5.9200 | 5.7000 | 5.9109 | -2.011% | 84,660 | -28.268% |
| 2026-07-29 | 5.7900 | 6.2100 | 5.7800 | 6.0322 | +6.014% | 236,989 | -29.711% |
| 2026-07-28 | 5.7000 | 5.7501 | 5.6200 | 5.6900 | +2.063% | 58,941 | -25.483% |
| 2026-07-27 | 5.4700 | 5.6850 | 5.3800 | 5.5750 | +5.177% | 158,752 | -23.946% |
| 2026-07-24 | 5.3450 | 5.3600 | 5.2701 | 5.3006 | -1.819% | 94,070 | -20.009% |
| 2026-07-23 | 5.3900 | 5.4400 | 5.2300 | 5.3988 | -0.207% | 75,026 | -21.464% |
| 2026-07-22 | 5.5200 | 5.5200 | 5.3600 | 5.4100 | -3.365% | 256,244 | -21.627% |
| 2026-07-21 | 5.7500 | 5.7800 | 5.5700 | 5.5984 | -2.817% | 106,929 | -24.264% |
| 2026-07-20 | 5.6900 | 5.8403 | 5.5600 | 5.7607 | +4.514% | 132,466 | -26.398% |
| 2026-07-17 | 5.5000 | 5.5800 | 5.4350 | 5.5119 | -5.940% | 166,970 | -23.076% |
| 2026-07-16 | 5.8200 | 5.9900 | 5.8200 | 5.8600 | +2.269% | 75,393 | -27.645% |
| 2026-07-15 | 5.6000 | 5.9200 | 5.6000 | 5.7300 | +4.372% | 122,247 | -26.003% |
| 2026-07-14 | 5.5800 | 5.6400 | 5.4700 | 5.4900 | -1.613% | 147,763 | -22.769% |
| 2026-07-13 | 5.6000 | 5.6400 | 5.5500 | 5.5800 | -1.413% | 139,133 | -24.014% |
| 2026-07-10 | 5.8600 | 5.9701 | 5.6550 | 5.6600 | -1.671% | 90,438 | -25.088% |
| 2026-07-09 | 5.5300 | 5.7710 | 5.4800 | 5.7562 | +2.606% | 90,937 | -26.340% |
| 2026-07-08 | 5.5200 | 5.6890 | 5.5000 | 5.6100 | +5.253% | 95,143 | -24.421% |
| 2026-07-07 | 5.4207 | 5.5000 | 5.2850 | 5.3300 | -3.091% | 322,816 | -20.450% |
| 2026-07-06 | 5.3700 | 5.6500 | 5.3700 | 5.5000 | +3.189% | 219,947 | -22.909% |
| 2026-07-02 | 5.1800 | 5.4400 | 5.1800 | 5.3300 | -0.187% | 156,569 | -20.450% |
| 2026-07-01 | 4.6800 | 5.3700 | 4.6800 | 5.3400 | +16.213% | 418,010 | -20.599% |
| 2026-06-30 | 4.6600 | 4.7500 | 4.5700 | 4.5950 | -0.756% | 225,527 | -7.726% |
| 2026-06-29 | 4.7800 | 4.7800 | 4.5050 | 4.6300 | 0.000% | 284,438 | -8.423% |
| 2026-06-26 | 4.1500 | 4.6450 | 4.1001 | 4.6300 | +8.777% | 173,956 | -8.423% |
| 2026-06-25 | 4.5000 | 4.5400 | 4.2564 | 4.2564 | -6.453% | 352,533 | -0.385% |
| 2026-06-24 | 4.5600 | 4.6750 | 4.5300 | 4.5500 | -2.151% | 509,320 | -6.813% |
| 2026-06-23 | 4.7300 | 4.7700 | 4.5600 | 4.6500 | -3.926% | 203,237 | -8.817% |
| 2026-06-22 | 4.8800 | 5.0100 | 4.8199 | 4.8400 | -3.777% | 289,781 | -12.397% |
| 2026-06-18 | 5.0500 | 5.0700 | 4.9100 | 5.0300 | -0.789% | 283,348 | -15.706% |
| 2026-06-17 | 5.2200 | 5.3600 | 5.0500 | 5.0700 | -4.340% | 234,030 | -16.371% |
| 2026-06-16 | 5.4300 | 5.4300 | 5.2050 | 5.3000 | -4.676% | 136,668 | -20.000% |
| 2026-06-15 | 5.3000 | 5.6700 | 5.3000 | 5.5600 | +4.906% | 402,139 | -23.741% |
| 2026-06-12 | 5.3400 | 5.3900 | 5.1700 | 5.3000 | +0.569% | 299,355 | -20.000% |
| 2026-06-11 | 5.1600 | 5.2900 | 4.9624 | 5.2700 | -1.495% | 458,132 | -19.545% |
| 2026-06-10 | 5.3500 | 5.4300 | 5.2400 | 5.3500 | 0.000% | 236,718 | -20.748% |
| 2026-06-09 | 5.4800 | 5.5400 | 5.3300 | 5.3500 | -1.835% | 335,260 | -20.748% |
| 2026-06-08 | 5.7450 | 5.7800 | 5.3900 | 5.4500 | -5.872% | 402,038 | -22.202% |
| 2026-06-05 | 5.8750 | 5.9900 | 5.7800 | 5.7900 | -2.112% | 306,134 | -26.770% |
| 2026-06-04 | 5.8300 | 6.0600 | 5.8300 | 5.9149 | +1.283% | 299,318 | -28.317% |
| 2026-06-03 | 6.0700 | 6.0850 | 5.7680 | 5.8400 | -6.410% | 723,028 | -27.397% |
| 2026-06-02 | 6.4300 | 6.5000 | 6.1950 | 6.2400 | +2.295% | 649,963 | -32.051% |
| 2026-06-01 | 5.7300 | 6.2300 | 5.5700 | 6.1000 | +6.457% | 779,471 | -30.492% |
| 2026-05-29 | 5.5700 | 5.9050 | 5.4450 | 5.7300 | +3.058% | 612,134 | -26.003% |
| 2026-05-28 | 5.7800 | 5.7801 | 5.3600 | 5.5600 | -8.251% | 2,126,812 | -23.741% |
| 2026-05-27 | 6.4000 | 6.4000 | 5.6100 | 6.0600 | -20.991% | 3,432,179 | -30.033% |
| 2026-05-26 | 7.4500 | 7.8450 | 7.4500 | 7.6700 | +4.781% | 401,535 | -44.720% |
| 2026-05-22 | 7.1000 | 7.4200 | 7.0550 | 7.3200 | -6.797% | 639,166 | -42.077% |
| 2026-05-21 | 7.6900 | 7.8538 | 7.5190 | 7.8538 | -0.585% | 211,031 | -46.013% |
| 2026-05-20 | 7.7000 | 7.9400 | 7.7000 | 7.9000 | +1.412% | 182,234 | -46.329% |
| 2026-05-19 | 7.5000 | 7.8000 | 7.4200 | 7.7900 | +5.270% | 243,905 | -45.571% |
| 2026-05-18 | 7.5200 | 7.5200 | 7.2900 | 7.4000 | -2.116% | 184,423 | -42.703% |
| 2026-05-15 | 7.4300 | 7.5600 | 7.2400 | 7.5600 | +0.532% | 229,563 | -43.915% |
| 2026-05-14 | 8.0600 | 8.0600 | 7.5000 | 7.5200 | -8.065% | 538,656 | -43.617% |
| 2026-05-13 | 7.7000 | 8.4110 | 7.7000 | 8.1797 | +7.900% | 364,318 | -48.164% |
| 2026-05-12 | 8.0000 | 8.0000 | 7.5400 | 7.5808 | -6.294% | 380,854 | -44.069% |
| 2026-05-11 | 8.1100 | 8.2000 | 8.0100 | 8.0900 | 0.000% | 114,156 | -47.590% |
| 2026-05-08 | 8.3700 | 8.5000 | 8.0500 | 8.0900 | -5.158% | 94,258 | -47.590% |
| 2026-05-07 | 8.4900 | 8.7500 | 8.4900 | 8.5300 | -1.615% | 91,533 | -50.293% |
| 2026-05-06 | 7.9500 | 8.7500 | 7.9293 | 8.6700 | +11.172% | 428,500 | -51.096% |
| 2026-05-05 | 7.9700 | 7.9700 | 7.7699 | 7.7987 | -2.224% | 133,808 | -45.632% |
| 2026-05-04 | 8.2000 | 8.2000 | 7.8600 | 7.9761 | -3.730% | 122,492 | -46.841% |
| 2026-05-01 | 8.2000 | 8.3200 | 8.1100 | 8.2851 | -0.458% | 49,042 | -48.824% |
| 2026-04-30 | 8.0200 | 8.4800 | 7.9700 | 8.3232 | +4.672% | 82,846 | -49.058% |
| 2026-04-29 | 7.9000 | 7.9900 | 7.8560 | 7.9517 | +0.712% | 60,924 | -46.678% |
| 2026-04-28 | 7.9500 | 8.0100 | 7.8450 | 7.8955 | -2.404% | 99,952 | -46.299% |
| 2026-04-27 | 8.0000 | 8.2650 | 8.0000 | 8.0900 | +0.664% | 122,382 | -47.590% |
| 2026-04-24 | 8.0000 | 8.0366 | 7.8700 | 8.0366 | +0.583% | 156,486 | -47.241% |
| 2026-04-23 | 8.1600 | 8.2000 | 7.8300 | 7.9900 | -4.654% | 186,749 | -46.934% |
| 2026-04-22 | 8.3200 | 8.4200 | 8.2800 | 8.3800 | +1.823% | 175,168 | -49.403% |
| 2026-04-21 | 9.0000 | 9.0150 | 8.1900 | 8.2300 | -9.660% | 231,613 | -48.481% |
| 2026-04-20 | 8.8800 | 9.1900 | 8.8400 | 9.1100 | -1.620% | 106,658 | -53.458% |
| 2026-04-17 | 9.7800 | 9.7800 | 9.1010 | 9.2600 | +2.320% | 196,481 | -54.212% |
| 2026-04-16 | 9.0800 | 9.5800 | 8.9400 | 9.0500 | +3.427% | 239,630 | -53.149% |
| 2026-04-15 | 8.8000 | 8.9100 | 8.6600 | 8.7501 | -0.113% | 60,626 | -51.543% |
| 2026-04-14 | 8.8000 | 8.9400 | 8.6800 | 8.7600 | +2.579% | 99,091 | -51.598% |
| 2026-04-13 | 8.3900 | 8.5400 | 8.3400 | 8.5398 | +1.147% | 94,401 | -50.350% |
| 2026-04-10 | 8.8400 | 9.0500 | 8.4186 | 8.4430 | -0.904% | 68,125 | -49.781% |
| 2026-04-09 | 8.9900 | 9.0600 | 8.2800 | 8.5200 | -6.008% | 87,338 | -50.235% |
| 2026-04-08 | 9.0199 | 9.2500 | 8.9400 | 9.0646 | +7.977% | 144,364 | -53.225% |
| 2026-04-07 | 8.5201 | 8.5230 | 8.2900 | 8.3949 | -3.018% | 76,132 | -49.493% |
| 2026-04-06 | 8.5800 | 8.8700 | 8.5800 | 8.6561 | +0.419% | 28,643 | -51.017% |
| 2026-04-02 | 8.5800 | 8.7000 | 8.4000 | 8.6200 | -1.792% | 30,347 | -50.812% |
| 2026-04-01 | 8.9800 | 9.1500 | 8.7400 | 8.7773 | -0.846% | 38,148 | -51.694% |
| 2026-03-31 | 8.1300 | 8.9401 | 8.0600 | 8.8522 | +7.684% | 66,118 | -52.102% |
| 2026-03-30 | 8.4500 | 8.5700 | 8.1500 | 8.2205 | -2.942% | 80,428 | -48.422% |
| 2026-03-27 | 8.5700 | 8.9000 | 8.4500 | 8.4697 | -2.113% | 422,856 | -49.939% |
| 2026-03-26 | 8.8400 | 9.3600 | 8.5000 | 8.6525 | -3.297% | 105,974 | -50.997% |
| 2026-03-25 | 8.6200 | 9.7800 | 8.3613 | 8.9475 | +8.586% | 489,646 | -52.612% |
| 2026-03-24 | 7.9600 | 8.2400 | 7.9000 | 8.2400 | +3.730% | 94,048 | -48.544% |
| 2026-03-23 | 8.0300 | 8.0700 | 7.7800 | 7.9437 | +0.553% | 375,484 | -46.624% |
| 2026-03-20 | 8.0800 | 8.2040 | 7.8900 | 7.9000 | -2.769% | 82,353 | -46.329% |
| 2026-03-19 | 8.4100 | 8.4100 | 8.0300 | 8.1250 | -6.414% | 202,594 | -47.815% |
| 2026-03-18 | 9.3000 | 9.3500 | 8.5851 | 8.6819 | -7.409% | 138,014 | -51.163% |
| 2026-03-17 | 9.5000 | 9.5800 | 9.3200 | 9.3766 | +1.041% | 48,261 | -54.781% |
| 2026-03-16 | 9.3800 | 9.4500 | 9.1810 | 9.2800 | +2.560% | 44,099 | -54.310% |
| 2026-03-13 | 9.1500 | 9.1900 | 8.9700 | 9.0484 | +2.011% | 25,759 | -53.141% |
| 2026-03-12 | 9.0000 | 9.2500 | 8.8500 | 8.8700 | -2.841% | 41,802 | -52.198% |
| 2026-03-11 | 9.4800 | 9.4800 | 9.0500 | 9.1294 | -3.539% | 56,210 | -53.557% |
| 2026-03-10 | 9.3000 | 9.7300 | 9.3000 | 9.4643 | +4.347% | 159,870 | -55.200% |
| 2026-03-09 | 8.7900 | 9.1000 | 8.5800 | 9.0700 | +1.114% | 165,918 | -53.252% |
| 2026-03-06 | 8.8800 | 9.0700 | 8.8650 | 8.9701 | +2.660% | 73,379 | -52.732% |
| 2026-03-05 | 8.7000 | 8.8100 | 8.6400 | 8.7377 | -0.933% | 52,939 | -51.475% |
| 2026-03-04 | 8.9200 | 9.0850 | 8.8000 | 8.8200 | +0.858% | 133,046 | -51.927% |
| 2026-03-03 | 8.6800 | 8.7800 | 8.4400 | 8.7450 | -4.269% | 145,663 | -51.515% |
| 2026-03-02 | 9.0000 | 9.2000 | 8.9200 | 9.1350 | -1.666% | 131,845 | -53.585% |
| 2026-02-27 | 9.5699 | 9.5699 | 9.2700 | 9.2898 | -3.091% | 59,464 | -54.359% |
| 2026-02-26 | 9.7000 | 9.7600 | 9.4500 | 9.5861 | -2.806% | 72,315 | -55.769% |
| 2026-02-25 | 9.9900 | 10.0400 | 9.7700 | 9.8629 | -0.457% | 49,812 | -57.011% |
| 2026-02-24 | 9.6700 | 9.9400 | 9.4600 | 9.9082 | +2.357% | 66,371 | -57.207% |
| 2026-02-23 | 10.0400 | 10.0500 | 9.6500 | 9.6800 | +1.538% | 153,197 | -56.198% |
| 2026-02-20 | 8.8300 | 9.9550 | 8.8300 | 9.5334 | +5.575% | 158,402 | -55.525% |
| 2026-02-19 | 9.2200 | 9.2500 | 8.9000 | 9.0300 | -1.741% | 21,390 | -53.045% |
| 2026-02-18 | 9.2500 | 9.4000 | 9.1700 | 9.1900 | +2.257% | 17,204 | -53.863% |
| 2026-02-17 | 8.7400 | 9.0900 | 8.7300 | 8.9872 | +2.999% | 20,866 | -52.822% |
| 2026-02-13 | 8.6600 | 8.8700 | 8.4700 | 8.7255 | -0.201% | 33,771 | -51.407% |
| 2026-02-12 | 9.4900 | 9.4900 | 8.6700 | 8.7431 | -8.355% | 92,866 | -51.505% |
| 2026-02-11 | 9.8300 | 9.8300 | 9.3450 | 9.5402 | -1.495% | 64,553 | -55.556% |
| 2026-02-10 | 9.6000 | 9.8100 | 9.4300 | 9.6850 | -0.607% | 50,347 | -56.221% |
| 2026-02-09 | 9.7000 | 9.9400 | 9.6500 | 9.7441 | +1.185% | 82,520 | -56.486% |
| 2026-02-06 | 9.2200 | 9.7300 | 9.1600 | 9.6300 | +6.967% | 90,542 | -55.971% |
| 2026-02-05 | 9.1600 | 9.3200 | 9.0000 | 9.0028 | -1.544% | 84,704 | -52.904% |
| 2026-02-04 | 9.4600 | 9.4600 | 8.9500 | 9.1440 | -2.255% | 91,761 | -53.631% |
| 2026-02-03 | 9.4200 | 9.6700 | 9.2600 | 9.3550 | -0.053% | 154,589 | -54.677% |
| 2026-02-02 | 9.1200 | 9.3600 | 9.0600 | 9.3600 | +4.579% | 384,624 | -54.701% |
| 2026-01-30 | 9.1200 | 9.2000 | 8.9400 | 8.9502 | -2.936% | 111,459 | -52.627% |
| 2026-01-29 | 9.3400 | 9.3400 | 9.0500 | 9.2209 | -0.453% | 101,921 | -54.018% |
| 2026-01-28 | 10.1600 | 10.1600 | 9.2629 | 9.2629 | -7.740% | 129,081 | -54.226% |
| 2026-01-27 | 10.0800 | 10.0800 | 9.8900 | 10.0400 | +0.066% | 56,026 | -57.769% |
| 2026-01-26 | 9.9000 | 10.1500 | 9.7500 | 10.0334 | +0.838% | 92,617 | -57.741% |
| 2026-01-23 | 10.0900 | 10.1300 | 9.9400 | 9.9500 | +0.638% | 88,136 | -57.387% |
| 2026-01-22 | 10.0100 | 10.1314 | 9.7800 | 9.8869 | +0.070% | 77,001 | -57.115% |
| 2026-01-21 | 10.2500 | 10.2698 | 9.7001 | 9.8800 | +2.917% | 192,733 | -57.085% |
| 2026-01-20 | 9.0900 | 9.7000 | 9.0900 | 9.6000 | -4.550% | 159,569 | -55.833% |
| 2026-01-16 | 10.3600 | 10.3600 | 9.7500 | 10.0576 | -1.299% | 168,267 | -57.843% |
| 2026-01-15 | 10.1000 | 10.4100 | 9.9700 | 10.1900 | -0.875% | 124,733 | -58.391% |
| 2026-01-14 | 10.1600 | 10.5500 | 10.1000 | 10.2800 | -7.992% | 238,161 | -58.755% |
| 2026-01-13 | 11.1900 | 11.6000 | 11.0000 | 11.1729 | -10.752% | 285,126 | -62.051% |
| 2026-01-12 | 12.9700 | 13.1900 | 12.3700 | 12.5189 | -2.992% | 71,394 | -66.131% |
| 2026-01-09 | 12.9400 | 13.1900 | 12.6097 | 12.9050 | -1.564% | 16,301 | -67.145% |
| 2026-01-08 | 12.6500 | 13.1800 | 12.5900 | 13.1100 | +0.537% | 72,874 | -67.658% |
| 2026-01-07 | 13.1200 | 13.1200 | 12.8760 | 13.0400 | -2.787% | 44,684 | -67.485% |
| 2026-01-06 | 12.6900 | 13.9400 | 12.6500 | 13.4139 | +6.013% | 69,692 | -68.391% |
| 2026-01-05 | 12.1500 | 12.7384 | 12.0800 | 12.6531 | +5.909% | 35,053 | -66.490% |
| 2026-01-02 | 12.1000 | 12.2300 | 11.9471 | 11.9471 | +3.985% | 30,843 | -64.510% |
| 2025-12-31 | 11.5700 | 11.5900 | 11.3890 | 11.4893 | -0.933% | 47,408 | -63.096% |
| 2025-12-30 | 11.6800 | 11.8600 | 11.5500 | 11.5975 | -0.516% | 18,596 | -63.440% |
| 2025-12-29 | 11.6300 | 11.6600 | 11.3800 | 11.6576 | -1.499% | 47,555 | -63.629% |
| 2025-12-26 | 11.6800 | 12.0383 | 11.6600 | 11.8350 | +2.468% | 75,741 | -64.174% |
| 2025-12-24 | 11.3100 | 11.7300 | 11.2650 | 11.5500 | +2.484% | 124,728 | -63.290% |
| 2025-12-23 | 11.2700 | 11.3650 | 11.0400 | 11.2700 | +0.293% | 67,797 | -62.378% |
| 2025-12-22 | 11.2000 | 11.5100 | 11.1000 | 11.2371 | -35.641% | 134,495 | -62.268% |
| 2025-12-19 | 18.1300 | 18.3000 | 17.4000 | 17.4600 | +7.292% | 166,830 | -75.716% |
| 2025-12-18 | 16.5400 | 16.5900 | 16.2100 | 16.2734 | +1.425% | 18,910 | -73.945% |
| 2025-12-17 | 17.2400 | 17.2400 | 15.8000 | 16.0448 | -7.512% | 129,950 | -73.574% |
| 2025-12-16 | 17.2600 | 17.4100 | 16.8800 | 17.3480 | -2.320% | 28,201 | -75.559% |
| 2025-12-15 | 18.3200 | 18.3700 | 17.7300 | 17.7600 | -2.851% | 15,489 | -76.126% |
| 2025-12-12 | 18.1000 | 18.4700 | 17.9000 | 18.2812 | +0.007% | 25,609 | -76.807% |
| 2025-12-11 | 18.4650 | 18.7500 | 17.9300 | 18.2800 | -5.858% | 38,597 | -76.805% |
| 2025-12-10 | 18.9500 | 19.4925 | 18.6000 | 19.4175 | -3.150% | 72,212 | -78.164% |
| 2025-12-09 | 19.5500 | 20.0800 | 19.4000 | 20.0491 | -1.004% | 8,691 | -78.852% |
| 2025-12-08 | 20.0900 | 20.3960 | 19.9400 | 20.2524 | +0.150% | 8,040 | -79.064% |
| 2025-12-05 | 20.2800 | 20.6650 | 20.1000 | 20.2221 | +1.325% | 13,205 | -79.033% |
| 2025-12-04 | 20.0000 | 20.0000 | 19.3926 | 19.9577 | -0.823% | 19,649 | -78.755% |
| 2025-12-03 | 20.5100 | 20.8300 | 20.0900 | 20.1234 | -2.895% | 13,350 | -78.930% |
| 2025-12-02 | 20.3700 | 20.7350 | 19.8700 | 20.7234 | +0.978% | 17,947 | -79.540% |
| 2025-12-01 | 19.8700 | 20.9400 | 19.8700 | 20.5226 | +3.836% | 17,786 | -79.340% |
| 2025-11-28 | 19.7500 | 19.9200 | 19.7000 | 19.7644 | +0.182% | 16,521 | -78.547% |
| 2025-11-26 | 20.1600 | 20.5800 | 19.7200 | 19.7284 | +3.007% | 28,431 | -78.508% |
| 2025-11-25 | 19.2400 | 19.4000 | 18.8600 | 19.1525 | +1.061% | 18,296 | -77.862% |
| 2025-11-24 | 19.2700 | 19.6000 | 18.8000 | 18.9514 | +0.224% | 46,772 | -77.627% |
| 2025-11-21 | 18.7300 | 18.9600 | 18.2600 | 18.9091 | +0.734% | 34,737 | -77.577% |
| 2025-11-20 | 20.6000 | 20.7300 | 18.7000 | 18.7714 | -9.144% | 72,503 | -77.412% |
| 2025-11-19 | 21.2400 | 21.2400 | 20.2100 | 20.6606 | -2.392% | 34,242 | -79.478% |
| 2025-11-18 | 22.3300 | 22.6800 | 20.9450 | 21.1669 | -14.436% | 68,886 | -79.969% |
| 2025-11-17 | 25.6600 | 25.6600 | 24.7100 | 24.7381 | -2.859% | 10,129 | -82.860% |
| 2025-11-14 | 25.8800 | 26.0500 | 25.0000 | 25.4662 | -5.339% | 23,397 | -83.350% |
| 2025-11-13 | 28.1850 | 28.1850 | 26.5400 | 26.9025 | -2.267% | 14,678 | -84.239% |
| 2025-11-12 | 28.4100 | 28.4100 | 27.4800 | 27.5266 | -1.637% | 8,962 | -84.597% |
| 2025-11-11 | 28.7000 | 28.7000 | 27.9600 | 27.9848 | -1.524% | 6,852 | -84.849% |
| 2025-11-10 | 28.2000 | 28.4700 | 27.9200 | 28.4180 | +3.386% | 13,454 | -85.080% |
| 2025-11-07 | 27.3700 | 27.5600 | 26.6400 | 27.4872 | -1.460% | 17,551 | -84.575% |
| 2025-11-06 | 28.3650 | 28.6500 | 27.7400 | 27.8945 | +0.571% | 17,933 | -84.800% |
| 2025-11-05 | 26.9300 | 27.7905 | 26.8200 | 27.7360 | +3.748% | 15,138 | -84.713% |
| 2025-11-04 | 26.1400 | 26.7500 | 25.9900 | 26.7341 | -1.361% | 27,553 | -84.140% |
| 2025-11-03 | 27.3600 | 27.8000 | 27.1000 | 27.1030 | -0.423% | 8,152 | -84.356% |
| 2025-10-31 | 27.2700 | 27.7900 | 27.1400 | 27.2182 | -1.662% | 25,568 | -84.422% |
| 2025-10-30 | 27.5200 | 27.8250 | 27.3100 | 27.6781 | -2.888% | 35,928 | -84.681% |
| 2025-10-29 | 28.9300 | 29.1502 | 28.1200 | 28.5011 | +0.043% | 56,841 | -85.123% |
| 2025-10-28 | 28.0800 | 28.5583 | 27.7500 | 28.4889 | +0.102% | 76,318 | -85.117% |
| 2025-10-27 | 28.1000 | 28.7000 | 27.6700 | 28.4600 | +5.642% | 86,294 | -85.102% |
| 2025-10-24 | 27.4700 | 27.4700 | 26.7600 | 26.9400 | +0.971% | 30,370 | -84.261% |
| 2025-10-23 | 25.8500 | 26.8250 | 25.7138 | 26.6810 | +5.064% | 36,764 | -84.109% |
| 2025-10-22 | 25.6800 | 26.2200 | 24.8400 | 25.3950 | -1.114% | 25,709 | -83.304% |
| 2025-10-21 | 25.8000 | 26.0682 | 25.1100 | 25.6811 | -1.342% | 16,954 | -83.490% |
| 2025-10-20 | 25.0600 | 26.2099 | 24.9300 | 26.0303 | +4.961% | 26,410 | -83.711% |
| 2025-10-17 | 23.8800 | 25.4500 | 23.8800 | 24.8000 | +1.690% | 61,470 | -82.903% |
| 2025-10-16 | 24.5000 | 24.6900 | 24.0600 | 24.3879 | -0.310% | 37,507 | -82.614% |
| 2025-10-15 | 24.7600 | 25.0600 | 24.2500 | 24.4637 | +0.715% | 12,215 | -82.668% |
| 2025-10-14 | 23.8000 | 24.5700 | 23.7500 | 24.2900 | -1.007% | 37,301 | -82.544% |
| 2025-10-13 | 24.9900 | 25.1200 | 24.3000 | 24.5372 | +5.291% | 55,104 | -82.720% |
| 2025-10-10 | 25.6000 | 26.3500 | 22.8000 | 23.3041 | -10.546% | 121,491 | -81.806% |
| 2025-10-09 | 26.7400 | 27.1000 | 25.5900 | 26.0516 | -3.968% | 63,896 | -83.725% |
| 2025-10-08 | 27.2000 | 27.6100 | 26.9000 | 27.1279 | +0.358% | 20,924 | -84.370% |
| 2025-10-07 | 27.2500 | 27.3300 | 26.6000 | 27.0311 | -1.319% | 42,857 | -84.314% |
| 2025-10-06 | 27.4100 | 27.7400 | 26.8600 | 27.3925 | -0.100% | 59,516 | -84.521% |
| 2025-10-03 | 27.7200 | 27.8700 | 26.6900 | 27.4198 | -1.420% | 50,000 | -84.537% |
| 2025-10-02 | 27.7800 | 28.3876 | 27.6500 | 27.8148 | +1.459% | 55,926 | -84.756% |
| 2025-10-01 | 26.8500 | 27.6700 | 26.8500 | 27.4147 | +3.140% | 37,531 | -84.534% |
| 2025-09-30 | 26.7100 | 27.3600 | 26.1700 | 26.5800 | +2.410% | 36,536 | -84.048% |
| 2025-09-29 | 26.5000 | 27.0100 | 25.8500 | 25.9546 | +0.915% | 36,849 | -83.664% |
| 2025-09-26 | 25.3500 | 26.1000 | 25.0700 | 25.7193 | -1.792% | 34,259 | -83.514% |
| 2025-09-25 | 25.8700 | 26.3117 | 25.3151 | 26.1886 | +0.343% | 34,157 | -83.810% |
| 2025-09-24 | 26.3500 | 26.8854 | 26.0000 | 26.0992 | +3.631% | 64,887 | -83.754% |
| 2025-09-23 | 24.9300 | 25.9500 | 24.6500 | 25.1847 | +0.011% | 42,197 | -83.164% |
| 2025-09-22 | 25.4800 | 26.0200 | 25.1400 | 25.1819 | -1.413% | 62,624 | -83.163% |
| 2025-09-19 | 27.3400 | 27.3400 | 25.5100 | 25.5427 | -5.222% | 79,691 | -83.400% |
| 2025-09-18 | 27.0900 | 27.5450 | 26.8000 | 26.9500 | -2.838% | 90,568 | -84.267% |
| 2025-09-17 | 26.9500 | 27.9400 | 26.5000 | 27.7372 | +8.688% | 129,442 | -84.714% |
| 2025-09-16 | 25.0200 | 25.8688 | 24.9300 | 25.5200 | +2.581% | 41,443 | -83.386% |
| 2025-09-15 | 24.0000 | 25.2700 | 23.8000 | 24.8778 | +3.270% | 46,725 | -82.957% |
| 2025-09-12 | 24.2100 | 24.2700 | 23.5000 | 24.0900 | -0.641% | 68,605 | -82.399% |
| 2025-09-11 | 24.2300 | 25.1200 | 24.1800 | 24.2455 | +1.688% | 236,424 | -82.512% |
| 2025-09-10 | 24.2200 | 24.3750 | 23.4900 | 23.8430 | -2.363% | 42,119 | -82.217% |
| 2025-09-09 | 24.1400 | 25.1300 | 24.1400 | 24.4201 | +1.563% | 46,462 | -82.637% |
| 2025-09-08 | 24.2470 | 24.3400 | 23.4600 | 24.0442 | +0.557% | 40,458 | -82.366% |
| 2025-09-05 | 24.4600 | 24.4600 | 23.7000 | 23.9110 | +1.310% | 36,448 | -82.268% |
| 2025-09-04 | 23.5400 | 23.9900 | 23.3200 | 23.6019 | -1.039% | 44,765 | -82.035% |
| 2025-09-03 | 22.2100 | 23.9200 | 22.2000 | 23.8498 | +4.746% | 63,655 | -82.222% |
| 2025-09-02 | 21.8000 | 22.9400 | 21.8000 | 22.7691 | +2.271% | 41,897 | -81.378% |
| 2025-08-29 | 23.1000 | 23.1000 | 22.1601 | 22.2636 | -3.352% | 41,544 | -80.955% |
| 2025-08-28 | 23.1400 | 23.1400 | 22.7000 | 23.0357 | -0.192% | 36,904 | -81.594% |
| 2025-08-27 | 22.8800 | 23.0900 | 22.2500 | 23.0800 | -2.780% | 63,759 | -81.629% |
| 2025-08-26 | 25.4600 | 27.0100 | 23.3662 | 23.7400 | -6.682% | 148,839 | -82.140% |
| 2025-08-25 | 24.4000 | 27.3700 | 23.9700 | 25.4400 | +1.484% | 675,961 | -83.333% |
| 2025-08-22 | 24.9900 | 25.6000 | 24.5300 | 25.0681 | +6.963% | 176,018 | -83.086% |
| 2025-08-21 | 21.5900 | 23.5500 | 21.5900 | 23.4362 | +8.250% | 80,526 | -81.908% |
| 2025-08-20 | 22.3000 | 22.7500 | 21.6000 | 21.6500 | -1.671% | 173,024 | -80.416% |
| 2025-08-19 | 21.6400 | 22.3200 | 21.3900 | 22.0180 | +1.018% | 46,235 | -80.743% |
| 2025-08-18 | 22.5900 | 22.8200 | 21.7962 | 21.7962 | -1.151% | 57,590 | -80.547% |
| 2025-08-15 | 21.4000 | 22.2750 | 21.3800 | 22.0500 | +7.456% | 33,111 | -80.771% |
| 2025-08-14 | 20.7400 | 21.3884 | 20.3300 | 20.5200 | -3.162% | 39,735 | -79.337% |
| 2025-08-13 | 22.2500 | 22.3800 | 21.0096 | 21.1900 | +0.099% | 70,349 | -79.991% |
| 2025-08-12 | 19.9600 | 21.5700 | 19.9300 | 21.1690 | +6.153% | 71,341 | -79.971% |
| 2025-08-11 | 20.1000 | 20.1000 | 19.6300 | 19.9419 | -2.213% | 15,684 | -78.738% |
| 2025-08-08 | 20.4300 | 20.5404 | 20.0000 | 20.3932 | -0.178% | 13,007 | -79.209% |
| 2025-08-07 | 20.5687 | 20.9500 | 20.3700 | 20.4295 | +0.664% | 15,534 | -79.246% |
| 2025-08-06 | 20.4100 | 20.5300 | 19.9250 | 20.2948 | +2.384% | 27,050 | -79.108% |
| 2025-08-05 | 20.3200 | 20.3694 | 19.7750 | 19.8222 | +0.977% | 20,890 | -78.610% |
| 2025-08-04 | 19.8700 | 19.8800 | 19.4802 | 19.6305 | +3.394% | 47,269 | -78.401% |
| 2025-08-01 | 19.4400 | 19.5000 | 18.6600 | 18.9861 | -5.906% | 46,307 | -77.668% |
| 2025-07-31 | 19.6900 | 20.4900 | 19.4040 | 20.1779 | +1.041% | 110,298 | -78.987% |
| 2025-07-30 | 20.5000 | 21.0100 | 19.9500 | 19.9700 | -4.427% | 31,672 | -78.768% |
| 2025-07-29 | 21.2200 | 21.4800 | 20.7200 | 20.8951 | -2.461% | 57,097 | -79.708% |
| 2025-07-28 | 22.4800 | 22.8450 | 21.2100 | 21.4223 | -3.155% | 39,108 | -80.208% |
| 2025-07-25 | 21.3600 | 22.1201 | 21.3600 | 22.1201 | +0.366% | 16,526 | -80.832% |
| 2025-07-24 | 22.7410 | 22.7410 | 21.7099 | 22.0394 | -0.454% | 67,692 | -80.762% |
| 2025-07-23 | 21.9900 | 23.0976 | 21.9600 | 22.1400 | +5.909% | 97,293 | -80.849% |
| 2025-07-22 | 20.1600 | 21.0000 | 19.6000 | 20.9048 | +6.067% | 28,570 | -79.718% |
| 2025-07-21 | 18.9700 | 20.0000 | 18.7500 | 19.7091 | +4.724% | 70,649 | -78.487% |
| 2025-07-18 | 19.0700 | 19.4600 | 18.6500 | 18.8200 | +2.088% | 36,763 | -77.471% |
| 2025-07-17 | 17.5600 | 18.8300 | 17.5600 | 18.4350 | +5.256% | 90,908 | -77.000% |
| 2025-07-16 | 17.0000 | 17.5494 | 16.9200 | 17.5145 | -0.031% | 13,887 | -75.791% |
| 2025-07-15 | 17.4200 | 17.9000 | 17.0818 | 17.5200 | +5.225% | 30,801 | -75.799% |
| 2025-07-14 | 17.2500 | 17.2500 | 16.5500 | 16.6500 | -4.666% | 44,503 | -74.535% |
| 2025-07-11 | 17.8300 | 18.1296 | 17.4650 | 17.4650 | -0.029% | 14,515 | -75.723% |
| 2025-07-10 | 17.6100 | 17.6100 | 17.2500 | 17.4700 | -0.456% | 50,248 | -75.730% |
| 2025-07-09 | 17.5100 | 17.6700 | 17.1600 | 17.5500 | -2.392% | 102,078 | -75.840% |
| 2025-07-08 | 18.4100 | 18.7600 | 17.9800 | 17.9800 | +1.927% | 70,311 | -76.418% |
| 2025-07-07 | 17.1900 | 17.7100 | 17.1900 | 17.6400 | +3.339% | 91,281 | -75.964% |
| 2025-07-03 | 16.8000 | 17.2100 | 16.8000 | 17.0700 | -0.842% | 27,701 | -75.161% |
| 2025-07-02 | 17.1700 | 17.4550 | 16.9500 | 17.2150 | -2.630% | 45,255 | -75.370% |
| 2025-07-01 | 17.5000 | 17.8000 | 17.4300 | 17.6800 | +1.493% | 19,000 | -76.018% |
| 2025-06-30 | 17.3800 | 17.5540 | 16.7300 | 17.4200 | -0.966% | 50,272 | -75.660% |
| 2025-06-27 | 17.6900 | 17.7700 | 17.4800 | 17.5900 | -1.180% | 18,434 | -75.895% |
| 2025-06-26 | 18.0900 | 18.0900 | 17.1013 | 17.8000 | -2.679% | 30,412 | -76.180% |
| 2025-06-25 | 18.7050 | 18.7610 | 18.2200 | 18.2900 | -0.055% | 42,099 | -76.818% |
| 2025-06-24 | 16.9500 | 18.4900 | 16.9500 | 18.3000 | +9.976% | 98,762 | -76.831% |
| 2025-06-23 | 16.0100 | 16.6400 | 15.9958 | 16.6400 | +1.032% | 62,431 | -74.519% |
| 2025-06-20 | 16.8400 | 16.9000 | 16.1100 | 16.4700 | -1.259% | 44,764 | -74.256% |
| 2025-06-18 | 16.5100 | 16.8800 | 16.4610 | 16.6800 | -0.477% | 15,925 | -74.580% |
| 2025-06-17 | 16.7900 | 17.0700 | 16.7600 | 16.7600 | -1.121% | 23,153 | -74.702% |
| 2025-06-16 | 16.6800 | 16.9500 | 16.4300 | 16.9500 | +4.630% | 43,517 | -74.985% |
| 2025-06-13 | 16.6000 | 16.8529 | 16.0000 | 16.2000 | -5.263% | 79,675 | -73.827% |
| 2025-06-12 | 16.8000 | 17.1700 | 16.8000 | 17.1000 | +0.411% | 49,913 | -75.205% |
| 2025-06-11 | 17.0000 | 17.3000 | 16.9500 | 17.0300 | +1.369% | 93,412 | -75.103% |
| 2025-06-10 | 16.4000 | 16.8582 | 16.1000 | 16.8000 | +1.083% | 69,443 | -74.762% |
| 2025-06-09 | 16.6900 | 17.1324 | 16.6000 | 16.6200 | +2.214% | 133,247 | -74.489% |
| 2025-06-06 | 15.8900 | 16.3000 | 15.8700 | 16.2600 | +2.329% | 56,209 | -73.924% |
| 2025-06-05 | 16.4100 | 16.4600 | 15.7200 | 15.8900 | -0.687% | 175,558 | -73.317% |
| 2025-06-04 | 15.5800 | 16.4000 | 15.4800 | 16.0000 | +2.630% | 109,030 | -73.500% |
| 2025-06-03 | 14.7800 | 15.7100 | 14.7800 | 15.5900 | +3.863% | 97,392 | -72.803% |
| 2025-06-02 | 14.9000 | 15.0600 | 14.6800 | 15.0101 | -0.529% | 44,784 | -71.752% |
| 2025-05-30 | 15.3400 | 15.3400 | 14.6600 | 15.0900 | -3.331% | 71,828 | -71.902% |
| 2025-05-29 | 16.2300 | 16.3000 | 15.6000 | 15.6100 | +0.710% | 132,589 | -72.838% |
| 2025-05-28 | 16.5000 | 16.6100 | 15.3600 | 15.5000 | -10.145% | 239,041 | -72.645% |
| 2025-05-27 | 16.2200 | 17.4700 | 15.2000 | 17.2500 | -27.278% | 747,077 | -75.420% |
| 2025-05-23 | 22.6100 | 23.7206 | 22.6100 | 23.7206 | -0.788% | 2,939 | -82.125% |
| 2025-05-22 | 22.5700 | 23.9091 | 22.5700 | 23.9091 | +5.874% | 5,971 | -82.266% |
| 2025-05-21 | 23.0200 | 23.2200 | 22.3400 | 22.5825 | -1.924% | 8,429 | -81.224% |
| 2025-05-20 | 23.9200 | 23.9200 | 22.8650 | 23.0254 | -1.697% | 3,578 | -81.586% |
| 2025-05-19 | 22.7000 | 23.4229 | 22.5400 | 23.4229 | +1.662% | 2,121 | -81.898% |
| 2025-05-16 | 23.2200 | 23.5200 | 23.0400 | 23.0400 | -0.694% | 2,728 | -81.597% |
| 2025-05-15 | 22.3000 | 23.2009 | 21.9800 | 23.2009 | -2.023% | 6,355 | -81.725% |
| 2025-05-14 | 25.0000 | 25.0000 | 23.2800 | 23.6800 | -1.059% | 11,761 | -82.095% |
| 2025-05-13 | 22.6900 | 24.7300 | 22.6900 | 23.9334 | +5.109% | 8,874 | -82.284% |
| 2025-05-12 | 23.3100 | 23.7100 | 22.6501 | 22.7700 | +12.356% | 14,490 | -81.379% |
| 2025-05-09 | 20.3900 | 20.4900 | 20.0800 | 20.2659 | -0.612% | 3,576 | -79.078% |
| 2025-05-08 | 19.9800 | 20.7400 | 19.9700 | 20.3907 | +0.977% | 4,829 | -79.206% |
| 2025-05-07 | 19.9500 | 20.1935 | 19.7600 | 20.1935 | -3.648% | 6,020 | -79.003% |
| 2025-05-06 | 20.6800 | 21.3200 | 20.4700 | 20.9581 | +0.992% | 18,462 | -79.769% |
| 2025-05-05 | 20.0300 | 20.8800 | 19.7900 | 20.7522 | -0.038% | 10,015 | -79.568% |
| 2025-05-02 | 20.3400 | 20.9800 | 20.3300 | 20.7600 | +9.253% | 11,677 | -79.576% |
| 2025-05-01 | 18.9000 | 19.3600 | 18.8500 | 19.0018 | +0.728% | 11,464 | -77.686% |
| 2025-04-30 | 18.2500 | 18.9200 | 18.0600 | 18.8644 | +2.790% | 10,722 | -77.524% |
| 2025-04-29 | 18.4110 | 18.6600 | 18.3000 | 18.3523 | +1.666% | 26,720 | -76.897% |
| 2025-04-28 | 18.3800 | 18.6900 | 17.7500 | 18.0516 | -1.735% | 3,435 | -76.512% |
| 2025-04-25 | 17.8400 | 18.3704 | 17.7000 | 18.3704 | +1.528% | 10,087 | -76.919% |
| 2025-04-24 | 16.8800 | 18.2900 | 16.7810 | 18.0940 | +5.328% | 24,582 | -76.567% |
| 2025-04-23 | 17.5100 | 18.8700 | 17.1787 | 17.1787 | +4.557% | 18,506 | -75.318% |
| 2025-04-22 | 16.0500 | 17.1700 | 15.8494 | 16.4300 | +8.306% | 7,455 | -74.194% |
| 2025-04-21 | 15.0300 | 15.1700 | 14.7900 | 15.1700 | +1.539% | 2,232 | -72.050% |
| 2025-04-17 | 14.9800 | 15.0000 | 14.5010 | 14.9400 | +2.680% | 27,658 | -71.620% |
| 2025-04-16 | 14.5900 | 14.7850 | 14.4291 | 14.5500 | -3.706% | 23,467 | -70.859% |
| 2025-04-15 | 15.7000 | 15.7895 | 15.1100 | 15.1100 | -1.564% | 8,110 | -71.939% |
| 2025-04-14 | 14.9600 | 16.6200 | 14.9600 | 15.3500 | 0.000% | 46,471 | -72.378% |