KOYNW
CSLM Digital Asset Acquisition Corp III Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)276
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.17USD0.000%(0.00)
KOYNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 276 | 0.000% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1,019 | 0.000% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1,021 | 0.000% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -18.873% | 6,835 | -5.263% |
| 2026-09-15 | 0.2236 | 0.2360 | 0.1803 | 0.2342 | +4.135% | 1,293 | -23.143% |
| 2026-09-11 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | -4.703% | 400 | -19.964% |
| 2026-09-09 | 0.2598 | 0.2598 | 0.1806 | 0.2360 | +7.273% | 1,307 | -23.729% |
| 2026-09-08 | 0.2000 | 0.2200 | 0.1800 | 0.2200 | +44.642% | 9,211 | -18.182% |
| 2026-09-04 | 0.1801 | 0.1801 | 0.1521 | 0.1521 | -15.500% | 7,988 | +18.343% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -8.537% | 1,100 | 0.000% |
| 2026-09-02 | 0.2000 | 0.2000 | 0.1800 | 0.1968 | +26.968% | 3,502 | -8.537% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1502 | 0.1550 | -13.889% | 5,580 | +16.129% |
| 2026-08-27 | 0.1602 | 0.1800 | 0.1602 | 0.1800 | -5.163% | 300 | 0.000% |
| 2026-08-24 | 0.1601 | 0.2183 | 0.1500 | 0.1898 | +18.625% | 103,818 | -5.163% |
| 2026-08-21 | 0.1801 | 0.2150 | 0.1551 | 0.1600 | -20.000% | 20,450 | +12.500% |
| 2026-08-19 | 0.1802 | 0.2000 | 0.1802 | 0.2000 | +4.112% | 29,887 | -10.000% |
| 2026-08-18 | 0.1840 | 0.1921 | 0.1802 | 0.1921 | +6.603% | 661 | -6.299% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.1802 | 0.1802 | -9.900% | 254 | -0.112% |
| 2026-08-14 | 0.1840 | 0.2000 | 0.1840 | 0.2000 | +0.050% | 2,214 | -10.000% |
| 2026-08-05 | 0.1961 | 0.2000 | 0.1901 | 0.1999 | -0.050% | 14,427 | -9.955% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -10.444% | 400 | -10.000% |
| 2026-07-30 | 0.2460 | 0.2599 | 0.2000 | 0.2233 | -2.882% | 21,836 | -19.399% |
| 2026-07-29 | 0.2039 | 0.2300 | 0.2000 | 0.2300 | -7.724% | 5,191 | -21.722% |
| 2026-07-28 | 0.2299 | 0.2560 | 0.2299 | 0.2492 | +24.600% | 6,110 | -27.769% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.050% | 5,000 | -10.000% |
| 2026-07-23 | 0.2001 | 0.2200 | 0.2001 | 0.2199 | -0.045% | 13,232 | -18.145% |
| 2026-07-21 | 0.2201 | 0.2201 | 0.2200 | 0.2200 | -12.000% | 10,106 | -18.182% |
| 2026-07-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -2.875% | 302 | -28.000% |
| 2026-07-02 | 0.2499 | 0.2600 | 0.2075 | 0.2574 | +22.572% | 48,439 | -30.070% |
| 2026-07-01 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +4.426% | 31,236 | -14.286% |
| 2026-06-30 | 0.2499 | 0.2499 | 0.2011 | 0.2011 | -10.662% | 7,691 | -10.492% |
| 2026-06-29 | 0.2976 | 0.2976 | 0.2251 | 0.2251 | +2.272% | 3,000 | -20.036% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.2200 | 0.2201 | +0.091% | 7,201 | -18.219% |
| 2026-06-24 | 0.2200 | 0.2200 | 0.2150 | 0.2199 | -3.341% | 2,600 | -18.145% |
| 2026-06-23 | 0.2425 | 0.2463 | 0.2150 | 0.2275 | -7.143% | 18,541 | -20.879% |
| 2026-06-22 | 0.2499 | 0.2499 | 0.2450 | 0.2450 | +16.667% | 300 | -26.531% |
| 2026-06-12 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +3.755% | 2,445 | -14.286% |
| 2026-06-11 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | +1.200% | 100 | -11.067% |
| 2026-05-29 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +17.578% | 40,740 | -10.000% |
| 2026-05-27 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -14.950% | 4,070 | +5.820% |
| 2026-05-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.578% | 2,607 | -10.000% |
| 2026-05-19 | 0.2101 | 0.2101 | 0.1701 | 0.1701 | -22.682% | 2,280 | +5.820% |
| 2026-05-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1,775 | -18.182% |
| 2026-05-07 | 0.2500 | 0.2583 | 0.2500 | 0.2500 | +4.037% | 11,500 | -28.000% |
| 2026-04-30 | 0.2400 | 0.2403 | 0.2300 | 0.2403 | -9.321% | 6,300 | -25.094% |
| 2026-04-29 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +15.217% | 1,426 | -32.075% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -0.043% | 6,650 | -21.739% |
| 2026-04-27 | 0.2500 | 0.2500 | 0.2301 | 0.2301 | -7.923% | 4,775 | -21.773% |
| 2026-04-23 | 0.2451 | 0.2500 | 0.2450 | 0.2499 | +4.082% | 14,700 | -27.971% |
| 2026-04-21 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -2.675% | 632 | -25.031% |
| 2026-04-16 | 0.2550 | 0.2700 | 0.2467 | 0.2467 | -0.884% | 253,988 | -27.037% |
| 2026-04-14 | 0.2400 | 0.2500 | 0.2300 | 0.2489 | +1.509% | 104,869 | -27.682% |
| 2026-04-13 | 0.2425 | 0.2452 | 0.2425 | 0.2452 | +11.455% | 1,297 | -26.591% |
| 2026-04-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -13.386% | 2,000 | -18.182% |
| 2026-04-01 | 0.2400 | 0.2540 | 0.2112 | 0.2540 | -2.308% | 20,975 | -29.134% |
| 2026-03-25 | 0.2461 | 0.2600 | 0.2100 | 0.2600 | 0.000% | 108,854 | -30.769% |
| 2026-03-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 5,000 | -30.769% |
| 2026-03-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 800 | -30.769% |
| 2026-03-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 4,995 | -35.714% |
| 2026-03-06 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -13.333% | 7,605 | -30.769% |
| 2026-02-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -5.063% | 20,000 | -40.000% |
| 2026-02-24 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | +5.333% | 105 | -43.038% |
| 2026-02-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -8.953% | 800 | -40.000% |
| 2026-02-19 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | +29.165% | 100 | -45.372% |
| 2026-02-13 | 0.2768 | 0.2812 | 0.2500 | 0.2551 | -8.893% | 54,740 | -29.439% |
| 2026-02-12 | 0.3150 | 0.3200 | 0.2800 | 0.2800 | 0.000% | 29,312 | -35.714% |
| 2026-02-11 | 0.2921 | 0.2921 | 0.2800 | 0.2800 | 0.000% | 2,500 | -35.714% |
| 2026-02-02 | 0.3000 | 0.3087 | 0.2800 | 0.2800 | -6.667% | 77,870 | -35.714% |
| 2026-01-30 | 0.3000 | 0.3399 | 0.2800 | 0.3000 | -5.720% | 45,501 | -40.000% |
| 2026-01-29 | 0.3000 | 0.3182 | 0.2900 | 0.3182 | +2.645% | 1,932 | -43.432% |
| 2026-01-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 172 | -41.935% |
| 2026-01-27 | 0.3000 | 0.3235 | 0.2800 | 0.3000 | 0.000% | 25,211 | -40.000% |
| 2026-01-26 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | -0.100% | 4,922 | -40.000% |
| 2026-01-23 | 0.3484 | 0.3484 | 0.3001 | 0.3003 | -12.398% | 2,272 | -40.060% |
| 2026-01-22 | 0.3500 | 0.3500 | 0.3428 | 0.3428 | -1.777% | 2,445 | -47.491% |
| 2026-01-16 | 0.3400 | 0.3490 | 0.3400 | 0.3490 | +9.062% | 1,000 | -48.424% |
| 2026-01-14 | 0.3006 | 0.3440 | 0.3006 | 0.3200 | -8.571% | 5,617 | -43.750% |
| 2026-01-13 | 0.3399 | 0.3500 | 0.3399 | 0.3500 | +16.667% | 10,023 | -48.571% |
| 2026-01-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 400 | -40.000% |
| 2026-01-08 | 0.2802 | 0.3100 | 0.2800 | 0.2800 | 0.000% | 641 | -35.714% |
| 2026-01-07 | 0.3049 | 0.3049 | 0.2600 | 0.2800 | +9.247% | 10,305 | -35.714% |
| 2026-01-06 | 0.2807 | 0.2807 | 0.2563 | 0.2563 | -14.567% | 40,300 | -29.770% |
| 2026-01-05 | 0.3501 | 0.3501 | 0.2493 | 0.3000 | -11.765% | 194,556 | -40.000% |
| 2026-01-02 | 0.3402 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 15,470 | -47.059% |
| 2025-12-31 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | -4.110% | 13,419 | -48.571% |
| 2025-12-30 | 0.3400 | 0.3650 | 0.3300 | 0.3650 | +4.286% | 7,724 | -50.685% |
| 2025-12-29 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -1.658% | 1,645 | -48.571% |
| 2025-12-26 | 0.3300 | 0.3559 | 0.3300 | 0.3559 | -7.798% | 6,603 | -49.424% |
| 2025-12-23 | 0.3650 | 0.3860 | 0.3300 | 0.3860 | +10.286% | 900 | -53.368% |
| 2025-12-22 | 0.3416 | 0.3605 | 0.3200 | 0.3500 | 0.000% | 77,209 | -48.571% |
| 2025-12-18 | 0.3205 | 0.3500 | 0.3108 | 0.3500 | 0.000% | 2,726 | -48.571% |
| 2025-12-17 | 0.3502 | 0.3560 | 0.3500 | 0.3500 | -5.405% | 25,854 | -48.571% |
| 2025-12-16 | 0.4400 | 0.4400 | 0.3555 | 0.3700 | -7.500% | 745 | -51.351% |
| 2025-12-15 | 0.4000 | 0.4200 | 0.3800 | 0.4000 | -8.987% | 13,891 | -55.000% |
| 2025-12-12 | 0.3500 | 0.4400 | 0.3100 | 0.4395 | -2.333% | 12,178 | -59.044% |
| 2025-12-11 | 0.4001 | 0.4500 | 0.4001 | 0.4500 | 0.000% | 4,170 | -60.000% |
| 2025-12-10 | 0.4301 | 0.4500 | 0.4301 | 0.4500 | +9.756% | 200 | -60.000% |
| 2025-12-09 | 0.4100 | 0.4178 | 0.4100 | 0.4100 | +2.500% | 55,000 | -56.098% |
| 2025-12-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.463% | 50,001 | -55.000% |
| 2025-12-04 | 0.4200 | 0.4200 | 0.4101 | 0.4101 | -8.867% | 1,495 | -56.108% |
| 2025-12-02 | 0.5300 | 0.5300 | 0.4202 | 0.4500 | -19.643% | 168,286 | -60.000% |
| 2025-12-01 | 0.4900 | 0.6009 | 0.4900 | 0.5600 | +12.000% | 718,721 | -67.857% |
| 2025-11-28 | 0.4892 | 0.5002 | 0.4892 | 0.5000 | +8.696% | 5,404 | -64.000% |
| 2025-11-26 | 0.4899 | 0.4999 | 0.4210 | 0.4600 | -4.167% | 7,231 | -60.870% |
| 2025-11-25 | 0.4799 | 0.4800 | 0.4799 | 0.4800 | +5.518% | 2,469 | -62.500% |
| 2025-11-24 | 0.4400 | 0.4800 | 0.4300 | 0.4549 | -8.360% | 17,264 | -60.431% |
| 2025-11-21 | 0.4900 | 0.4964 | 0.4500 | 0.4964 | +3.417% | 16,300 | -63.739% |
| 2025-11-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 7,077 | -62.500% |
| 2025-11-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 5,000 | -63.265% |
| 2025-11-18 | 0.4700 | 0.5825 | 0.4700 | 0.5100 | +15.909% | 15,110 | -64.706% |
| 2025-11-17 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | -15.385% | 2,000 | -59.091% |
| 2025-11-14 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 0.000% | 13,000 | -65.385% |
| 2025-11-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.772% | 600 | -65.385% |
| 2025-11-12 | 0.5340 | 0.5700 | 0.5340 | 0.5700 | +11.765% | 103,395 | -68.421% |
| 2025-11-07 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +8.511% | 1,000 | -64.706% |
| 2025-11-06 | 0.4782 | 0.4800 | 0.4700 | 0.4700 | -6.000% | 26,119 | -61.702% |
| 2025-11-04 | 0.4650 | 0.5100 | 0.4550 | 0.5000 | +12.360% | 4,505 | -64.000% |
| 2025-10-31 | 0.5050 | 0.5100 | 0.4375 | 0.4450 | -9.184% | 12,173 | -59.551% |
| 2025-10-30 | 0.4700 | 0.4900 | 0.4300 | 0.4900 | +3.223% | 6,189 | -63.265% |
| 2025-10-29 | 0.4847 | 0.4847 | 0.4747 | 0.4747 | -5.060% | 12,991 | -62.081% |
| 2025-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 7,598 | -64.000% |
| 2025-10-27 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -9.902% | 300 | -64.000% |
| 2025-10-23 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | -2.640% | 116 | -67.565% |
| 2025-10-22 | 0.5445 | 0.5700 | 0.5000 | 0.5700 | +13.863% | 64,533 | -68.421% |
| 2025-10-21 | 0.5500 | 0.5500 | 0.5006 | 0.5006 | -6.079% | 5,093 | -64.043% |
| 2025-10-20 | 0.5400 | 0.5500 | 0.5013 | 0.5330 | +6.600% | 9,239 | -66.229% |
| 2025-10-15 | 0.6645 | 0.6750 | 0.5000 | 0.5000 | -10.153% | 5,080 | -64.000% |
| 2025-10-14 | 0.8425 | 0.8425 | 0.4801 | 0.5565 | -5.341% | 2,476 | -67.655% |
| 2025-10-13 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | +5.095% | 101 | -69.383% |
| 2025-10-10 | 0.5010 | 0.5977 | 0.4839 | 0.5594 | +4.737% | 52,023 | -67.823% |
| 2025-10-09 | 0.4900 | 0.5898 | 0.4900 | 0.5341 | +13.638% | 22,618 | -66.298% |
| 2025-10-08 | 0.5348 | 0.5400 | 0.4100 | 0.4700 | -12.963% | 51,740 | -61.702% |
| 2025-10-07 | 0.4300 | 0.7200 | 0.4082 | 0.5400 | +35.000% | 49,881 | -66.667% |
| 2025-10-06 | 0.3927 | 0.4000 | 0.3923 | 0.4000 | +10.954% | 1,945 | -55.000% |
| 2025-10-03 | 0.3605 | 0.3605 | 0.3605 | 0.3605 | -9.873% | 155 | -50.071% |
| 2025-10-02 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 255 | -55.000% |
| 2025-10-01 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -7.407% | 67,911 | -55.000% |
| 2025-09-30 | 0.3984 | 0.4400 | 0.3600 | 0.4320 | +21.314% | 5,564 | -58.333% |
| 2025-09-29 | 0.3995 | 0.4000 | 0.3561 | 0.3561 | -13.210% | 3,709 | -49.452% |
| 2025-09-26 | 0.3766 | 0.4629 | 0.3766 | 0.4103 | -8.272% | 33,594 | -56.130% |
| 2025-09-25 | 0.4000 | 0.4500 | 0.4000 | 0.4473 | +11.797% | 285,573 | -59.759% |
| 2025-09-24 | 0.4035 | 0.4260 | 0.4001 | 0.4001 | -4.738% | 26,105 | -55.011% |
| 2025-09-23 | 0.4201 | 0.4400 | 0.4001 | 0.4200 | -4.350% | 10,642 | -57.143% |
| 2025-09-22 | 0.4950 | 0.4950 | 0.4300 | 0.4391 | -2.422% | 10,927 | -59.007% |
| 2025-09-19 | 0.3000 | 1.1499 | 0.3000 | 0.4500 | 0.000% | 706,117 | -60.000% |