KOYNU
CSLM Digital Asset Acquisition Corp III Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)100
KOYNU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.32 | 10.32 | 10.32 | 10.32 | -0.001% | 100 | 0.000% |
| 2026-09-30 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000% | 420 | -0.001% |
| 2026-09-29 | 10.32 | 10.32 | 10.32 | 10.32 | -0.096% | 2,106 | -0.001% |
| 2026-09-28 | 10.33 | 10.33 | 10.33 | 10.33 | +0.389% | 1,404 | -0.097% |
| 2026-09-25 | 10.29 | 10.29 | 10.29 | 10.29 | -0.194% | 1,001 | +0.292% |
| 2026-09-09 | 10.29 | 10.31 | 10.29 | 10.31 | 0.000% | 2,002 | +0.097% |
| 2026-09-08 | 10.33 | 10.33 | 10.31 | 10.31 | +0.194% | 879 | +0.097% |
| 2026-08-19 | 10.29 | 10.29 | 10.29 | 10.29 | +0.097% | 1,116 | +0.292% |
| 2026-08-11 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 601 | +0.389% |
| 2026-08-10 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 623 | +0.389% |
| 2026-08-07 | 10.28 | 10.28 | 10.28 | 10.28 | +0.293% | 625 | +0.389% |
| 2026-08-05 | 10.25 | 10.25 | 10.25 | 10.25 | -0.146% | 510 | +0.683% |
| 2026-08-04 | 10.27 | 10.27 | 10.27 | 10.27 | -0.243% | 233 | +0.536% |
| 2026-08-03 | 10.28 | 10.29 | 10.24 | 10.29 | +0.587% | 3,226 | +0.292% |
| 2026-07-21 | 10.23 | 10.25 | 10.23 | 10.23 | -1.159% | 3,005 | +0.880% |
| 2026-07-07 | 10.35 | 10.35 | 10.35 | 10.35 | +0.485% | 107 | -0.290% |
| 2026-06-09 | 10.30 | 10.30 | 10.30 | 10.30 | -0.771% | 590 | +0.194% |
| 2026-06-08 | 10.22 | 10.38 | 10.22 | 10.38 | +0.826% | 301 | -0.578% |
| 2026-06-05 | 10.29 | 10.29 | 10.29 | 10.29 | +0.439% | 500 | +0.243% |
| 2026-06-03 | 10.25 | 10.25 | 10.25 | 10.25 | -1.347% | 1,000 | +0.683% |
| 2026-06-01 | 10.39 | 10.39 | 10.39 | 10.39 | +1.763% | 101 | -0.674% |
| 2026-05-28 | 10.21 | 10.28 | 10.21 | 10.21 | 0.000% | 3,653 | +1.077% |
| 2026-05-27 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000% | 100 | +1.077% |
| 2026-05-26 | 10.21 | 10.21 | 10.21 | 10.21 | -0.293% | 100 | +1.077% |
| 2026-05-22 | 10.21 | 10.24 | 10.21 | 10.24 | +0.294% | 743 | +0.781% |
| 2026-05-21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.390% | 100 | +1.077% |
| 2026-05-19 | 10.21 | 10.25 | 10.21 | 10.25 | +0.392% | 203 | +0.683% |
| 2026-05-18 | 10.21 | 10.21 | 10.21 | 10.21 | -0.390% | 100 | +1.077% |
| 2026-05-15 | 10.21 | 10.25 | 10.21 | 10.25 | 0.000% | 629 | +0.683% |
| 2026-05-14 | 10.21 | 10.25 | 10.21 | 10.25 | 0.000% | 259 | +0.683% |
| 2026-05-12 | 10.19 | 10.25 | 10.19 | 10.25 | +0.589% | 1,354 | +0.683% |
| 2026-05-11 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000% | 100 | +1.276% |
| 2026-05-08 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000% | 100 | +1.276% |
| 2026-05-05 | 10.19 | 10.19 | 10.19 | 10.19 | -0.001% | 100 | +1.276% |
| 2026-05-01 | 10.19 | 10.24 | 10.19 | 10.19 | +0.001% | 811 | +1.275% |
| 2026-04-28 | 10.19 | 10.19 | 10.19 | 10.19 | -0.098% | 100 | +1.276% |
| 2026-04-24 | 10.20 | 10.21 | 10.20 | 10.20 | -0.098% | 1,118 | +1.176% |
| 2026-04-23 | 10.21 | 10.21 | 10.21 | 10.21 | +0.098% | 351 | +1.077% |
| 2026-04-22 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 501 | +1.176% |
| 2026-04-17 | 10.20 | 10.20 | 10.20 | 10.20 | +0.098% | 1,101 | +1.176% |
| 2026-04-16 | 10.19 | 10.19 | 10.19 | 10.19 | +0.394% | 1,687 | +1.276% |
| 2026-04-15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 103 | +1.675% |
| 2026-04-14 | 10.15 | 10.15 | 10.15 | 10.15 | -0.197% | 101 | +1.675% |
| 2026-04-08 | 10.17 | 10.17 | 10.17 | 10.17 | +0.296% | 1,544 | +1.475% |
| 2026-04-07 | 10.14 | 10.14 | 10.14 | 10.14 | -0.295% | 800 | +1.775% |
| 2026-04-06 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 147 | +1.475% |
| 2026-03-30 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 100 | +1.475% |
| 2026-03-27 | 10.17 | 10.17 | 10.17 | 10.17 | +0.197% | 142 | +1.475% |
| 2026-03-26 | 10.17 | 10.17 | 10.14 | 10.15 | +0.099% | 528 | +1.675% |
| 2026-03-25 | 10.16 | 10.16 | 10.14 | 10.14 | 0.000% | 2,094 | +1.775% |
| 2026-03-24 | 10.14 | 10.14 | 10.14 | 10.14 | -0.197% | 652 | +1.775% |
| 2026-03-23 | 10.16 | 10.16 | 10.16 | 10.16 | +0.148% | 100 | +1.575% |
| 2026-03-20 | 10.14 | 10.14 | 10.14 | 10.14 | +0.049% | 250 | +1.725% |
| 2026-03-19 | 10.15 | 10.15 | 10.14 | 10.14 | 0.000% | 1,364 | +1.775% |
| 2026-03-18 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 489 | +1.775% |
| 2026-03-17 | 10.14 | 10.14 | 10.14 | 10.14 | -0.197% | 327 | +1.775% |
| 2026-03-12 | 10.14 | 10.16 | 10.14 | 10.16 | +0.196% | 305 | +1.575% |
| 2026-03-11 | 10.10 | 10.15 | 10.10 | 10.14 | +0.001% | 5,177 | +1.774% |
| 2026-03-09 | 10.14 | 10.15 | 10.14 | 10.14 | -0.099% | 14,671 | +1.775% |
| 2026-03-06 | 10.15 | 10.15 | 10.14 | 10.15 | 0.000% | 1,494 | +1.675% |
| 2026-03-05 | 10.15 | 10.15 | 10.15 | 10.15 | +0.197% | 650 | +1.675% |
| 2026-03-04 | 10.11 | 10.15 | 10.11 | 10.13 | -0.295% | 724 | +1.876% |
| 2026-03-02 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000% | 100 | +1.575% |
| 2026-02-27 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000% | 100 | +1.575% |
| 2026-02-26 | 10.16 | 10.16 | 10.16 | 10.16 | -0.196% | 152 | +1.575% |
| 2026-02-24 | 10.16 | 10.18 | 10.16 | 10.18 | +0.197% | 689 | +1.375% |
| 2026-02-23 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000% | 100 | +1.575% |
| 2026-02-20 | 10.16 | 10.16 | 10.16 | 10.16 | -0.116% | 107 | +1.575% |
| 2026-02-19 | 10.17 | 10.17 | 10.17 | 10.17 | +0.116% | 400 | +1.457% |
| 2026-02-17 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000% | 106 | +1.575% |
| 2026-02-12 | 10.20 | 10.20 | 10.16 | 10.16 | -0.392% | 928 | +1.575% |
| 2026-02-11 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 100 | +1.176% |
| 2026-02-10 | 10.20 | 10.20 | 10.20 | 10.20 | +0.295% | 100 | +1.176% |
| 2026-02-09 | 10.15 | 10.18 | 10.15 | 10.17 | +0.197% | 876 | +1.475% |
| 2026-02-05 | 10.17 | 10.17 | 10.15 | 10.15 | -0.197% | 1,521 | +1.675% |
| 2026-02-04 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 100 | +1.475% |
| 2026-02-02 | 10.17 | 10.17 | 10.17 | 10.17 | +0.098% | 100 | +1.475% |
| 2026-01-30 | 10.16 | 10.16 | 10.15 | 10.16 | 0.000% | 4,906 | +1.575% |
| 2026-01-29 | 10.17 | 10.17 | 10.16 | 10.16 | -0.098% | 608 | +1.575% |
| 2026-01-28 | 10.17 | 10.17 | 10.17 | 10.17 | +0.098% | 100 | +1.475% |
| 2026-01-27 | 10.10 | 10.17 | 10.10 | 10.16 | +0.049% | 3,015 | +1.575% |
| 2026-01-26 | 10.17 | 10.17 | 10.14 | 10.15 | -0.147% | 10,464 | +1.625% |
| 2026-01-22 | 10.17 | 10.17 | 10.17 | 10.17 | +0.196% | 130 | +1.475% |
| 2026-01-21 | 10.15 | 10.15 | 10.14 | 10.15 | +0.197% | 9,738 | +1.674% |
| 2026-01-20 | 10.15 | 10.15 | 10.13 | 10.13 | -0.392% | 14,425 | +1.875% |
| 2026-01-15 | 10.17 | 10.17 | 10.17 | 10.17 | +0.394% | 220 | +1.475% |
| 2026-01-14 | 10.16 | 10.17 | 10.13 | 10.13 | -0.196% | 1,727 | +1.875% |
| 2026-01-13 | 10.18 | 10.18 | 10.13 | 10.15 | -0.295% | 12,412 | +1.675% |
| 2026-01-12 | 10.14 | 10.18 | 10.12 | 10.18 | +0.692% | 16,387 | +1.375% |
| 2026-01-09 | 10.11 | 10.11 | 10.11 | 10.11 | -0.001% | 125 | +2.077% |
| 2026-01-08 | 10.11 | 10.11 | 10.11 | 10.11 | -0.017% | 347 | +2.076% |
| 2026-01-07 | 10.11 | 10.11 | 10.11 | 10.11 | +0.018% | 100 | +2.059% |
| 2026-01-06 | 10.11 | 10.11 | 10.11 | 10.11 | -0.148% | 342 | +2.077% |
| 2026-01-05 | 10.12 | 10.13 | 10.12 | 10.13 | +0.049% | 31,419 | +1.926% |
| 2026-01-02 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 2,563 | +1.976% |
| 2025-12-31 | 10.12 | 10.12 | 10.12 | 10.12 | -0.197% | 487 | +1.976% |
| 2025-12-30 | 10.14 | 10.14 | 10.14 | 10.14 | +0.198% | 1,196 | +1.775% |
| 2025-12-29 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 1,957 | +1.976% |
| 2025-12-19 | 10.13 | 10.13 | 10.12 | 10.12 | 0.000% | 3,508 | +1.976% |
| 2025-12-18 | 10.14 | 10.14 | 10.12 | 10.12 | -0.296% | 6,541 | +1.976% |
| 2025-12-17 | 10.25 | 10.25 | 10.15 | 10.15 | +0.296% | 2,104 | +1.675% |
| 2025-12-16 | 10.15 | 10.15 | 10.12 | 10.12 | -0.198% | 16,126 | +1.976% |
| 2025-12-15 | 10.14 | 10.14 | 10.14 | 10.14 | +0.001% | 2,372 | +1.774% |
| 2025-12-12 | 10.15 | 10.15 | 10.14 | 10.14 | -0.099% | 2,870 | +1.775% |
| 2025-12-11 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 390 | +1.675% |
| 2025-12-10 | 10.15 | 10.15 | 10.15 | 10.15 | +0.099% | 143 | +1.675% |
| 2025-12-09 | 10.15 | 10.15 | 10.14 | 10.14 | -0.099% | 1,188 | +1.775% |
| 2025-12-08 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000% | 154 | +1.675% |
| 2025-12-05 | 10.18 | 10.21 | 10.15 | 10.15 | -0.197% | 9,419 | +1.675% |
| 2025-12-04 | 10.22 | 10.22 | 10.15 | 10.17 | -0.294% | 8,077 | +1.475% |
| 2025-12-03 | 10.20 | 10.21 | 10.20 | 10.20 | 0.000% | 2,223 | +1.176% |
| 2025-12-02 | 10.22 | 10.23 | 10.20 | 10.20 | -0.488% | 742 | +1.176% |
| 2025-12-01 | 10.16 | 10.34 | 10.16 | 10.25 | +0.688% | 98,003 | +0.683% |
| 2025-11-28 | 10.18 | 10.18 | 10.18 | 10.18 | -0.001% | 513 | +1.375% |
| 2025-11-26 | 10.18 | 10.18 | 10.18 | 10.18 | +0.001% | 210 | +1.374% |
| 2025-11-25 | 10.20 | 10.20 | 10.18 | 10.18 | 0.000% | 403 | +1.375% |
| 2025-11-24 | 10.18 | 10.18 | 10.18 | 10.18 | -0.196% | 1,401 | +1.375% |
| 2025-11-21 | 10.20 | 10.20 | 10.20 | 10.20 | -0.108% | 1,031 | +1.176% |
| 2025-11-20 | 10.20 | 10.21 | 10.20 | 10.21 | +0.206% | 1,901 | +1.067% |
| 2025-11-19 | 10.21 | 10.22 | 10.19 | 10.19 | 0.000% | 8,312 | +1.276% |
| 2025-11-18 | 10.18 | 10.22 | 10.18 | 10.19 | +0.197% | 35,568 | +1.276% |
| 2025-11-17 | 10.21 | 10.21 | 10.17 | 10.17 | -0.392% | 10,715 | +1.475% |
| 2025-11-14 | 10.60 | 10.60 | 10.20 | 10.21 | -1.082% | 28,140 | +1.077% |
| 2025-11-13 | 10.23 | 10.32 | 10.19 | 10.32 | +0.896% | 4,850 | -0.016% |
| 2025-11-12 | 10.23 | 10.23 | 10.22 | 10.23 | +0.091% | 4,220 | +0.880% |
| 2025-11-10 | 10.20 | 10.22 | 10.20 | 10.22 | +0.105% | 1,138 | +0.972% |
| 2025-11-05 | 10.21 | 10.21 | 10.21 | 10.21 | -0.098% | 494 | +1.077% |
| 2025-11-03 | 10.21 | 10.22 | 10.21 | 10.22 | -0.001% | 1,040 | +0.978% |
| 2025-10-31 | 10.21 | 10.22 | 10.21 | 10.22 | +0.197% | 683 | +0.977% |
| 2025-10-30 | 10.20 | 10.23 | 10.20 | 10.20 | 0.000% | 25,620 | +1.176% |
| 2025-10-29 | 10.22 | 10.22 | 10.20 | 10.20 | 0.000% | 29,847 | +1.176% |
| 2025-10-28 | 10.20 | 10.26 | 10.20 | 10.20 | -0.196% | 7,176 | +1.176% |
| 2025-10-27 | 10.22 | 10.24 | 10.22 | 10.22 | 0.000% | 3,761 | +0.978% |
| 2025-10-24 | 10.21 | 10.22 | 10.20 | 10.22 | +0.049% | 10,379 | +0.978% |
| 2025-10-23 | 10.21 | 10.26 | 10.21 | 10.21 | +0.049% | 30,082 | +1.028% |
| 2025-10-22 | 10.22 | 10.26 | 10.20 | 10.21 | 0.000% | 24,239 | +1.077% |
| 2025-10-21 | 10.26 | 10.26 | 10.20 | 10.21 | +0.098% | 18,281 | +1.077% |
| 2025-10-20 | 10.20 | 10.32 | 10.20 | 10.20 | 0.000% | 11,124 | +1.176% |
| 2025-10-17 | 10.19 | 10.20 | 10.19 | 10.20 | 0.000% | 372 | +1.176% |
| 2025-10-16 | 10.20 | 10.26 | 10.19 | 10.20 | +0.098% | 5,609 | +1.176% |
| 2025-10-15 | 10.21 | 10.29 | 10.18 | 10.19 | +0.197% | 40,107 | +1.276% |
| 2025-10-14 | 10.25 | 10.25 | 10.15 | 10.17 | -0.098% | 801 | +1.475% |
| 2025-10-13 | 10.14 | 10.24 | 10.14 | 10.18 | -0.367% | 22,052 | +1.375% |
| 2025-10-10 | 10.15 | 10.23 | 10.14 | 10.22 | +0.467% | 51,785 | +1.003% |
| 2025-10-09 | 10.13 | 10.33 | 10.13 | 10.17 | +0.395% | 68,023 | +1.475% |
| 2025-10-08 | 10.41 | 10.41 | 10.11 | 10.13 | -0.197% | 90,993 | +1.876% |
| 2025-10-07 | 10.27 | 10.27 | 10.11 | 10.15 | -0.298% | 14,751 | +1.675% |
| 2025-10-06 | 10.10 | 10.50 | 10.10 | 10.18 | +0.895% | 11,721 | +1.372% |
| 2025-10-03 | 10.10 | 10.10 | 10.09 | 10.09 | 0.000% | 376 | +2.279% |
| 2025-10-02 | 10.10 | 10.10 | 10.09 | 10.09 | +0.099% | 1,176 | +2.279% |
| 2025-10-01 | 10.09 | 10.11 | 10.08 | 10.08 | -0.198% | 15,457 | +2.381% |
| 2025-09-30 | 10.10 | 10.13 | 10.09 | 10.10 | -0.099% | 20,648 | +2.178% |
| 2025-09-29 | 10.10 | 10.13 | 10.10 | 10.11 | -0.197% | 20,402 | +2.077% |
| 2025-09-26 | 10.11 | 10.13 | 10.11 | 10.13 | -0.099% | 63,784 | +1.876% |
| 2025-09-25 | 10.13 | 10.15 | 10.13 | 10.14 | +0.099% | 76,134 | +1.775% |
| 2025-09-24 | 10.18 | 10.19 | 10.12 | 10.13 | +0.099% | 3,721 | +1.876% |
| 2025-09-23 | 10.19 | 10.19 | 10.12 | 10.12 | -0.148% | 24,259 | +1.976% |
| 2025-09-22 | 10.14 | 10.15 | 10.13 | 10.13 | -0.049% | 58,032 | +1.825% |
| 2025-09-19 | 10.10 | 10.15 | 10.10 | 10.14 | +0.396% | 281,859 | +1.775% |
| 2025-09-18 | 10.10 | 10.12 | 10.07 | 10.10 | +0.248% | 376,897 | +2.178% |
| 2025-09-17 | 10.06 | 10.11 | 10.05 | 10.07 | +0.249% | 325,554 | +2.432% |
| 2025-09-16 | 10.04 | 10.05 | 10.04 | 10.05 | +0.050% | 61,086 | +2.687% |
| 2025-09-15 | 10.05 | 10.05 | 10.04 | 10.04 | -0.050% | 11,031 | +2.738% |
| 2025-09-12 | 10.05 | 10.05 | 10.04 | 10.05 | 0.000% | 396,396 | +2.687% |
| 2025-09-11 | 10.03 | 10.05 | 10.03 | 10.05 | +0.199% | 96,867 | +2.687% |
| 2025-09-10 | 10.03 | 10.04 | 10.03 | 10.03 | -0.100% | 101,147 | +2.891% |
| 2025-09-09 | 10.04 | 10.04 | 10.03 | 10.04 | +0.100% | 88,402 | +2.789% |
| 2025-09-08 | 10.03 | 10.04 | 10.03 | 10.03 | -0.050% | 60,590 | +2.891% |
| 2025-09-05 | 10.04 | 10.04 | 10.03 | 10.04 | +0.050% | 164,776 | +2.840% |
| 2025-09-04 | 10.04 | 10.05 | 10.02 | 10.03 | -0.100% | 265,284 | +2.891% |
| 2025-09-03 | 10.05 | 10.06 | 10.03 | 10.04 | -0.149% | 554,908 | +2.789% |
| 2025-09-02 | 10.05 | 10.07 | 10.05 | 10.05 | -0.050% | 623,339 | +2.636% |
| 2025-08-29 | 10.05 | 10.06 | 10.04 | 10.06 | +0.100% | 469,149 | +2.584% |
| 2025-08-28 | 10.02 | 10.05 | 10.02 | 10.05 | +0.500% | 1,763,072 | +2.687% |
| 2025-08-27 | 10.03 | 10.03 | 10.00 | 10.00 | 0.000% | 13,580,372 | +3.200% |