KLXE
KLX Energy Services Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:54 PM EDT
1.39USD+0.725%(+0.01)469,076
1.3800Bid1.3900Ask0.0100SpreadPre-marketOct 5, 2026 8:06:30 AM EDT
1.38USD0.000%(0.00)
KLXE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.3600 | 1.4600 | 1.3500 | 1.3900 | +0.725% | 469,076 | 0.000% |
| 2026-10-02 | 1.4000 | 1.4600 | 1.3400 | 1.3800 | -2.128% | 491,222 | +0.725% |
| 2026-10-01 | 1.4600 | 1.4600 | 1.3750 | 1.4100 | -2.759% | 359,096 | -1.418% |
| 2026-09-30 | 1.4300 | 1.4700 | 1.3200 | 1.4500 | 0.000% | 976,313 | -4.138% |
| 2026-09-29 | 1.4900 | 1.5250 | 1.4400 | 1.4500 | -4.605% | 502,453 | -4.138% |
| 2026-09-28 | 1.4800 | 1.6310 | 1.4310 | 1.5200 | -5.590% | 888,459 | -8.553% |
| 2026-09-25 | 1.4900 | 1.6300 | 1.3500 | 1.6100 | +9.524% | 2,492,955 | -13.665% |
| 2026-09-24 | 1.4800 | 1.6850 | 1.4600 | 1.4700 | 0.000% | 3,640,005 | -5.442% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.4650 | 1.4700 | -2.000% | 414,535 | -5.442% |
| 2026-09-22 | 1.5100 | 1.5100 | 1.4900 | 1.5000 | +0.671% | 535,631 | -7.333% |
| 2026-09-21 | 1.5000 | 1.5100 | 1.4800 | 1.4900 | -1.974% | 316,311 | -6.711% |
| 2026-09-18 | 1.5100 | 1.5900 | 1.4700 | 1.5200 | +0.997% | 2,063,188 | -8.553% |
| 2026-09-17 | 1.5000 | 1.5100 | 1.4950 | 1.5050 | +1.007% | 453,059 | -7.641% |
| 2026-09-16 | 1.4900 | 1.5100 | 1.4700 | 1.4900 | -0.667% | 425,333 | -6.711% |
| 2026-09-15 | 1.4900 | 1.5100 | 1.4708 | 1.5000 | +0.671% | 345,340 | -7.333% |
| 2026-09-14 | 1.5300 | 1.5300 | 1.4608 | 1.4900 | -3.247% | 1,938,488 | -6.711% |
| 2026-09-11 | 1.5300 | 1.5500 | 1.5150 | 1.5400 | 0.000% | 737,813 | -9.740% |
| 2026-09-10 | 1.5600 | 1.5600 | 1.5300 | 1.5400 | -0.645% | 524,092 | -9.740% |
| 2026-09-09 | 1.5500 | 1.5600 | 1.5300 | 1.5500 | +0.649% | 449,754 | -10.323% |
| 2026-09-08 | 1.5400 | 1.5600 | 1.5250 | 1.5400 | +0.654% | 646,942 | -9.740% |
| 2026-09-04 | 1.5200 | 1.5400 | 1.5100 | 1.5300 | 0.000% | 1,147,499 | -9.150% |
| 2026-09-03 | 1.5400 | 1.5400 | 1.5100 | 1.5300 | -0.649% | 461,711 | -9.150% |
| 2026-09-02 | 1.5300 | 1.5500 | 1.5117 | 1.5400 | -0.645% | 965,904 | -9.740% |
| 2026-09-01 | 1.5500 | 1.5600 | 1.5300 | 1.5500 | +0.649% | 824,666 | -10.323% |
| 2026-08-31 | 1.5300 | 1.5800 | 1.5100 | 1.5400 | +0.654% | 666,141 | -9.740% |
| 2026-08-28 | 1.4800 | 1.5450 | 1.4800 | 1.5300 | +2.000% | 816,979 | -9.150% |
| 2026-08-27 | 1.5500 | 1.5600 | 1.5000 | 1.5000 | -3.226% | 523,524 | -7.333% |
| 2026-08-26 | 1.4800 | 1.5700 | 1.4700 | 1.5500 | +4.730% | 806,055 | -10.323% |
| 2026-08-25 | 1.4700 | 1.5050 | 1.4650 | 1.4800 | -1.333% | 310,779 | -6.081% |
| 2026-08-24 | 1.5500 | 1.5650 | 1.4800 | 1.5000 | -4.459% | 505,470 | -7.333% |
| 2026-08-21 | 1.6100 | 1.6700 | 1.5700 | 1.5700 | -3.681% | 76,773 | -11.465% |
| 2026-08-20 | 1.6100 | 1.7299 | 1.6100 | 1.6300 | 0.000% | 208,202 | -14.724% |
| 2026-08-19 | 1.6000 | 1.6650 | 1.5738 | 1.6300 | +3.165% | 292,243 | -14.724% |
| 2026-08-18 | 1.6200 | 1.6250 | 1.5600 | 1.5800 | -1.863% | 112,436 | -12.025% |
| 2026-08-17 | 1.7000 | 1.7200 | 1.5800 | 1.6100 | -3.012% | 273,919 | -13.665% |
| 2026-08-14 | 1.7000 | 1.7500 | 1.6400 | 1.6600 | -1.775% | 357,744 | -16.265% |
| 2026-08-13 | 1.6100 | 1.7800 | 1.6050 | 1.6900 | +2.424% | 882,084 | -17.751% |
| 2026-08-12 | 1.5500 | 1.6800 | 1.5200 | 1.6500 | +6.452% | 2,006,415 | -15.758% |
| 2026-08-11 | 1.5500 | 1.6095 | 1.4104 | 1.5500 | -30.804% | 5,134,188 | -10.323% |
| 2026-08-10 | 2.1100 | 2.2700 | 2.1037 | 2.2400 | +8.738% | 404,825 | -37.946% |
| 2026-08-07 | 2.1300 | 2.2100 | 2.0500 | 2.0600 | -4.186% | 137,933 | -32.524% |
| 2026-08-06 | 2.0800 | 2.2800 | 2.0700 | 2.1500 | +4.878% | 300,554 | -35.349% |
| 2026-08-05 | 2.1400 | 2.1500 | 2.0200 | 2.0500 | -2.844% | 77,432 | -32.195% |
| 2026-08-04 | 2.1500 | 2.2000 | 2.1000 | 2.1100 | -2.315% | 89,009 | -34.123% |
| 2026-08-03 | 2.1100 | 2.2500 | 2.1100 | 2.1600 | -1.370% | 93,347 | -35.648% |
| 2026-07-31 | 2.2200 | 2.2200 | 2.1000 | 2.1900 | +1.389% | 150,657 | -36.530% |
| 2026-07-30 | 2.0800 | 2.1850 | 2.0800 | 2.1600 | +2.857% | 104,583 | -35.648% |
| 2026-07-29 | 2.1000 | 2.1415 | 2.0500 | 2.1000 | +3.704% | 187,020 | -33.810% |
| 2026-07-28 | 2.1500 | 2.2100 | 2.0000 | 2.0250 | -4.930% | 113,720 | -31.358% |
| 2026-07-27 | 2.1900 | 2.2100 | 2.1300 | 2.1300 | -2.294% | 82,451 | -34.742% |
| 2026-07-24 | 2.3850 | 2.4390 | 2.1600 | 2.1800 | -9.167% | 138,397 | -36.239% |
| 2026-07-23 | 2.3000 | 2.4800 | 2.3000 | 2.4000 | +7.623% | 267,177 | -42.083% |
| 2026-07-22 | 2.3000 | 2.3400 | 2.1300 | 2.2300 | -1.327% | 205,203 | -37.668% |
| 2026-07-21 | 2.1000 | 2.3000 | 2.0900 | 2.2600 | +7.619% | 220,400 | -38.496% |
| 2026-07-20 | 2.0800 | 2.2000 | 2.0300 | 2.1000 | -0.943% | 265,255 | -33.810% |
| 2026-07-17 | 2.2200 | 2.2691 | 2.0150 | 2.1200 | -4.072% | 506,973 | -34.434% |
| 2026-07-16 | 2.3800 | 2.3800 | 2.0700 | 2.2100 | -7.143% | 426,540 | -37.104% |
| 2026-07-15 | 2.5000 | 2.5300 | 2.3400 | 2.3800 | -4.418% | 79,737 | -41.597% |
| 2026-07-14 | 2.5800 | 2.6200 | 2.4400 | 2.4900 | -2.353% | 104,720 | -44.177% |
| 2026-07-13 | 2.5100 | 2.6500 | 2.5050 | 2.5500 | +3.659% | 105,563 | -45.490% |
| 2026-07-10 | 2.4700 | 2.5282 | 2.4050 | 2.4600 | -0.806% | 184,290 | -43.496% |
| 2026-07-09 | 2.5100 | 2.5200 | 2.3401 | 2.4800 | -1.195% | 229,379 | -43.952% |
| 2026-07-08 | 2.5300 | 2.6400 | 2.3710 | 2.5100 | +1.210% | 168,336 | -44.622% |
| 2026-07-07 | 2.4300 | 2.5500 | 2.4300 | 2.4800 | +1.639% | 101,920 | -43.952% |
| 2026-07-06 | 2.4100 | 2.5900 | 2.3500 | 2.4400 | +0.412% | 145,595 | -43.033% |
| 2026-07-02 | 2.5200 | 2.6300 | 2.4300 | 2.4300 | -2.016% | 90,302 | -42.798% |
| 2026-07-01 | 2.5400 | 2.5900 | 2.4400 | 2.4800 | -3.876% | 92,089 | -43.952% |
| 2026-06-30 | 2.5900 | 2.6700 | 2.5600 | 2.5800 | -1.527% | 208,072 | -46.124% |
| 2026-06-29 | 2.4300 | 2.6650 | 2.4300 | 2.6200 | +9.167% | 205,301 | -46.947% |
| 2026-06-26 | 2.2100 | 2.4000 | 2.2100 | 2.4000 | +6.195% | 127,137 | -42.083% |
| 2026-06-25 | 2.1200 | 2.3199 | 2.0600 | 2.2600 | +6.604% | 584,032 | -38.496% |
| 2026-06-24 | 2.1800 | 2.2550 | 2.0550 | 2.1200 | -4.072% | 325,933 | -34.434% |
| 2026-06-23 | 2.1400 | 2.3500 | 2.1400 | 2.2100 | -0.897% | 309,766 | -37.104% |
| 2026-06-22 | 2.3600 | 2.3600 | 2.1000 | 2.2300 | -3.254% | 492,392 | -37.668% |
| 2026-06-18 | 2.5020 | 2.5300 | 2.2750 | 2.3050 | -9.608% | 450,996 | -39.696% |
| 2026-06-17 | 2.6500 | 2.7100 | 2.5450 | 2.5500 | -3.955% | 281,520 | -45.490% |
| 2026-06-16 | 2.7500 | 2.8250 | 2.6400 | 2.6550 | -4.496% | 210,954 | -47.646% |
| 2026-06-15 | 2.7750 | 2.8600 | 2.6600 | 2.7800 | -2.456% | 564,313 | -50.000% |
| 2026-06-12 | 2.8700 | 3.0250 | 2.7800 | 2.8500 | -1.724% | 387,798 | -51.228% |
| 2026-06-11 | 3.0500 | 3.0950 | 2.8500 | 2.9000 | -4.605% | 213,017 | -52.069% |
| 2026-06-10 | 2.8500 | 3.0800 | 2.8093 | 3.0400 | +5.190% | 297,524 | -54.276% |
| 2026-06-09 | 2.9400 | 3.0000 | 2.7000 | 2.8900 | -2.694% | 288,310 | -51.903% |
| 2026-06-08 | 2.7900 | 3.0300 | 2.7900 | 2.9700 | +6.452% | 210,080 | -53.199% |
| 2026-06-05 | 3.1500 | 3.1600 | 2.7850 | 2.7900 | -14.679% | 225,282 | -50.179% |
| 2026-06-04 | 2.9200 | 3.2770 | 2.9200 | 3.2700 | +9.000% | 283,640 | -57.492% |
| 2026-06-03 | 2.9900 | 3.2100 | 2.8601 | 3.0000 | -2.913% | 557,026 | -53.667% |
| 2026-06-02 | 2.9900 | 3.3400 | 2.9900 | 3.0900 | +2.658% | 1,645,357 | -55.016% |
| 2026-06-01 | 2.7600 | 3.1200 | 2.7600 | 3.0100 | +9.854% | 412,862 | -53.821% |
| 2026-05-29 | 2.7300 | 2.9800 | 2.7100 | 2.7400 | -1.083% | 330,448 | -49.270% |
| 2026-05-28 | 2.9100 | 2.9581 | 2.7600 | 2.7700 | -5.137% | 384,219 | -49.819% |
| 2026-05-27 | 3.0200 | 3.1100 | 2.9050 | 2.9200 | -5.502% | 197,054 | -52.397% |
| 2026-05-26 | 3.1000 | 3.2000 | 3.0300 | 3.0900 | +0.980% | 282,337 | -55.016% |
| 2026-05-22 | 3.1400 | 3.1900 | 3.0200 | 3.0600 | -3.774% | 182,027 | -54.575% |
| 2026-05-21 | 3.4200 | 3.5100 | 3.1800 | 3.1800 | -7.018% | 223,455 | -56.289% |
| 2026-05-20 | 3.7300 | 3.8200 | 3.3900 | 3.4200 | -8.311% | 201,478 | -59.357% |
| 2026-05-19 | 3.7700 | 3.9100 | 3.6301 | 3.7300 | -1.323% | 185,694 | -62.735% |
| 2026-05-18 | 4.0100 | 4.1000 | 3.6000 | 3.7800 | -3.571% | 354,630 | -63.228% |
| 2026-05-15 | 4.0200 | 4.1950 | 3.9100 | 3.9200 | -2.488% | 332,129 | -64.541% |
| 2026-05-14 | 4.3400 | 4.4000 | 3.9550 | 4.0200 | -5.855% | 460,374 | -65.423% |
| 2026-05-13 | 3.6900 | 4.5000 | 3.4000 | 4.2700 | +10.622% | 887,150 | -67.447% |
| 2026-05-12 | 3.7400 | 3.9650 | 3.6400 | 3.8600 | +5.753% | 181,117 | -63.990% |
| 2026-05-11 | 3.3900 | 3.7207 | 3.3401 | 3.6500 | +7.670% | 159,797 | -61.918% |
| 2026-05-08 | 3.2000 | 3.4300 | 3.2000 | 3.3900 | +3.988% | 101,204 | -58.997% |
| 2026-05-07 | 3.3100 | 3.4100 | 3.1000 | 3.2600 | -4.956% | 248,786 | -57.362% |
| 2026-05-06 | 3.5900 | 3.6700 | 3.2400 | 3.4300 | -8.043% | 431,834 | -59.475% |
| 2026-05-05 | 4.0000 | 4.0700 | 3.7300 | 3.7300 | -7.444% | 249,437 | -62.735% |
| 2026-05-04 | 3.7200 | 4.0400 | 3.5800 | 4.0300 | +8.333% | 226,537 | -65.509% |
| 2026-05-01 | 3.7300 | 3.8100 | 3.4800 | 3.7200 | -0.268% | 183,362 | -62.634% |
| 2026-04-30 | 3.9200 | 3.9200 | 3.7000 | 3.7300 | -5.089% | 184,268 | -62.735% |
| 2026-04-29 | 3.7900 | 3.9500 | 3.6001 | 3.9300 | +4.800% | 462,006 | -64.631% |
| 2026-04-28 | 3.5000 | 3.7600 | 3.3600 | 3.7500 | +7.450% | 296,280 | -62.933% |
| 2026-04-27 | 3.3900 | 3.5999 | 3.3500 | 3.4900 | +4.179% | 384,935 | -60.172% |
| 2026-04-24 | 2.9500 | 3.4799 | 2.7700 | 3.3500 | +13.946% | 825,589 | -58.507% |
| 2026-04-23 | 2.5000 | 3.0200 | 2.4700 | 2.9400 | +17.600% | 798,569 | -52.721% |
| 2026-04-22 | 2.5500 | 2.6000 | 2.4100 | 2.5000 | +2.459% | 272,697 | -44.400% |
| 2026-04-21 | 2.3200 | 2.5500 | 2.3200 | 2.4400 | +5.172% | 241,004 | -43.033% |
| 2026-04-20 | 2.2700 | 2.3500 | 2.2350 | 2.3200 | +1.754% | 39,530 | -40.086% |
| 2026-04-17 | 2.3400 | 2.3600 | 2.1500 | 2.2800 | -4.603% | 258,190 | -39.035% |
| 2026-04-16 | 2.3000 | 2.3950 | 2.2850 | 2.3900 | +3.913% | 81,185 | -41.841% |
| 2026-04-15 | 2.2300 | 2.3300 | 2.1800 | 2.3000 | +4.545% | 154,921 | -39.565% |
| 2026-04-14 | 2.3400 | 2.4300 | 2.1300 | 2.2000 | -6.780% | 235,530 | -36.818% |
| 2026-04-13 | 2.2800 | 2.4300 | 2.2200 | 2.3600 | +5.830% | 224,897 | -41.102% |
| 2026-04-10 | 2.2000 | 2.2700 | 2.1500 | 2.2300 | +0.905% | 190,121 | -37.668% |
| 2026-04-09 | 2.5300 | 2.5700 | 2.1650 | 2.2100 | -11.600% | 369,488 | -37.104% |
| 2026-04-08 | 2.7000 | 2.7000 | 2.3500 | 2.5000 | -11.661% | 419,220 | -44.400% |
| 2026-04-07 | 2.8900 | 3.0000 | 2.7433 | 2.8300 | -1.394% | 242,468 | -50.883% |
| 2026-04-06 | 2.4900 | 2.9000 | 2.4023 | 2.8700 | +15.261% | 464,471 | -51.568% |
| 2026-04-02 | 2.4200 | 2.6300 | 2.4000 | 2.4900 | +3.320% | 321,136 | -44.177% |
| 2026-04-01 | 2.5500 | 2.6150 | 2.3800 | 2.4100 | -7.308% | 199,289 | -42.324% |
| 2026-03-31 | 2.7500 | 2.7700 | 2.5150 | 2.6000 | -5.455% | 365,608 | -46.538% |
| 2026-03-30 | 2.8300 | 2.8500 | 2.6900 | 2.7500 | -2.135% | 158,063 | -49.455% |
| 2026-03-27 | 2.7900 | 2.8880 | 2.6850 | 2.8100 | +0.717% | 276,517 | -50.534% |
| 2026-03-26 | 2.8300 | 2.9800 | 2.7300 | 2.7900 | -1.413% | 289,271 | -50.179% |
| 2026-03-25 | 2.7600 | 2.8500 | 2.6900 | 2.8300 | +1.434% | 195,785 | -50.883% |
| 2026-03-24 | 2.7400 | 2.9000 | 2.7400 | 2.7900 | +2.952% | 176,473 | -50.179% |
| 2026-03-23 | 2.7800 | 2.7800 | 2.5950 | 2.7100 | -2.867% | 223,180 | -48.708% |
| 2026-03-20 | 2.8600 | 2.9050 | 2.6700 | 2.7900 | -1.761% | 246,349 | -50.179% |
| 2026-03-19 | 2.7500 | 3.0000 | 2.7000 | 2.8400 | +1.429% | 327,859 | -51.056% |
| 2026-03-18 | 2.7600 | 3.0000 | 2.7500 | 2.8000 | -1.060% | 368,701 | -50.357% |
| 2026-03-17 | 2.8200 | 2.9500 | 2.7392 | 2.8300 | +1.434% | 282,665 | -50.883% |
| 2026-03-16 | 2.6900 | 2.9100 | 2.6200 | 2.7900 | +3.717% | 189,081 | -50.179% |
| 2026-03-13 | 2.6700 | 3.1800 | 2.6500 | 2.6900 | +0.749% | 745,707 | -48.327% |
| 2026-03-12 | 2.9400 | 2.9700 | 2.3109 | 2.6700 | -9.492% | 839,928 | -47.940% |
| 2026-03-11 | 2.5700 | 3.0000 | 2.5402 | 2.9500 | +14.341% | 336,128 | -52.881% |
| 2026-03-10 | 2.6400 | 2.6900 | 2.5000 | 2.5800 | -3.008% | 214,710 | -46.124% |
| 2026-03-09 | 2.6100 | 2.7100 | 2.5450 | 2.6600 | +5.976% | 212,730 | -47.744% |
| 2026-03-06 | 2.6600 | 2.8300 | 2.4900 | 2.5100 | -4.198% | 307,402 | -44.622% |
| 2026-03-05 | 2.6600 | 2.8400 | 2.5200 | 2.6200 | +1.946% | 209,388 | -46.947% |
| 2026-03-04 | 2.7300 | 2.8330 | 2.5000 | 2.5700 | -5.861% | 214,625 | -45.914% |
| 2026-03-03 | 3.0100 | 3.1930 | 2.6450 | 2.7300 | -7.143% | 602,737 | -49.084% |
| 2026-03-02 | 2.6600 | 3.0100 | 2.6000 | 2.9400 | +15.748% | 499,668 | -52.721% |
| 2026-02-27 | 2.4800 | 2.6000 | 2.4255 | 2.5400 | +3.252% | 141,826 | -45.276% |
| 2026-02-26 | 2.3500 | 2.5000 | 2.2410 | 2.4600 | +3.361% | 118,406 | -43.496% |
| 2026-02-25 | 2.4100 | 2.4200 | 2.2500 | 2.3800 | -1.245% | 131,642 | -41.597% |
| 2026-02-24 | 2.3800 | 2.4400 | 2.3500 | 2.4100 | +1.261% | 47,405 | -42.324% |
| 2026-02-23 | 2.7400 | 2.7680 | 2.3300 | 2.3800 | -10.526% | 235,789 | -41.597% |
| 2026-02-20 | 2.9600 | 2.9658 | 2.4700 | 2.6600 | -8.276% | 504,607 | -47.744% |
| 2026-02-19 | 2.7500 | 3.0200 | 2.7150 | 2.9000 | +8.209% | 331,627 | -52.069% |
| 2026-02-18 | 2.5900 | 2.7500 | 2.5900 | 2.6800 | +6.349% | 228,173 | -48.134% |
| 2026-02-17 | 2.5600 | 2.6500 | 2.4600 | 2.5200 | -0.787% | 173,781 | -44.841% |
| 2026-02-13 | 2.1120 | 2.6099 | 2.1120 | 2.5400 | +14.414% | 206,785 | -45.276% |
| 2026-02-12 | 2.3100 | 2.3248 | 2.1200 | 2.2200 | -5.128% | 132,232 | -37.387% |
| 2026-02-11 | 2.3800 | 2.5100 | 2.3200 | 2.3400 | -0.426% | 117,334 | -40.598% |
| 2026-02-10 | 2.3700 | 2.4330 | 2.3100 | 2.3500 | 0.000% | 99,963 | -40.851% |
| 2026-02-09 | 2.2800 | 2.4000 | 2.2502 | 2.3500 | +2.620% | 122,814 | -40.851% |
| 2026-02-06 | 2.1900 | 2.3640 | 2.1001 | 2.2900 | +6.019% | 173,335 | -39.301% |
| 2026-02-05 | 2.2700 | 2.2882 | 2.0100 | 2.1600 | -6.087% | 165,237 | -35.648% |
| 2026-02-04 | 2.2000 | 2.3784 | 2.1200 | 2.3000 | +4.545% | 274,756 | -39.565% |
| 2026-02-03 | 2.4600 | 2.4700 | 2.0801 | 2.2000 | -9.465% | 274,093 | -36.818% |
| 2026-02-02 | 2.6800 | 2.7500 | 2.3500 | 2.4300 | -12.590% | 271,865 | -42.798% |
| 2026-01-30 | 2.8300 | 2.9400 | 2.7200 | 2.7800 | -4.138% | 139,509 | -50.000% |
| 2026-01-29 | 3.3000 | 3.4500 | 2.8900 | 2.9000 | -11.315% | 438,725 | -52.069% |
| 2026-01-28 | 3.0000 | 3.4400 | 2.9500 | 3.2700 | +10.847% | 953,689 | -57.492% |
| 2026-01-27 | 2.5400 | 3.0000 | 2.5400 | 2.9500 | +19.433% | 509,958 | -52.881% |
| 2026-01-26 | 2.3600 | 2.4900 | 2.2500 | 2.4700 | +7.391% | 194,821 | -43.725% |
| 2026-01-23 | 2.2400 | 2.4060 | 2.2400 | 2.3000 | +4.072% | 190,368 | -39.565% |
| 2026-01-22 | 2.2000 | 2.2500 | 2.1600 | 2.2100 | +1.376% | 58,836 | -37.104% |
| 2026-01-21 | 2.0800 | 2.2300 | 2.0800 | 2.1800 | +6.341% | 125,506 | -36.239% |
| 2026-01-20 | 2.1300 | 2.1400 | 2.0100 | 2.0500 | -4.651% | 107,364 | -32.195% |
| 2026-01-16 | 2.1700 | 2.2500 | 2.0300 | 2.1500 | +1.415% | 188,065 | -35.349% |
| 2026-01-15 | 2.2400 | 2.2400 | 2.0501 | 2.1200 | -4.933% | 128,566 | -34.434% |
| 2026-01-14 | 2.3700 | 2.3700 | 2.2101 | 2.2300 | -5.508% | 244,406 | -37.668% |
| 2026-01-13 | 2.3900 | 2.4500 | 2.2700 | 2.3600 | +0.855% | 189,763 | -41.102% |
| 2026-01-12 | 2.2000 | 2.4300 | 2.1500 | 2.3400 | +8.333% | 242,505 | -40.598% |
| 2026-01-09 | 2.3300 | 2.3300 | 2.1400 | 2.1600 | -7.296% | 147,783 | -35.648% |
| 2026-01-08 | 2.3900 | 2.4166 | 2.3000 | 2.3300 | -3.719% | 142,327 | -40.343% |
| 2026-01-07 | 2.4100 | 2.4800 | 2.2374 | 2.4200 | +1.255% | 295,534 | -42.562% |
| 2026-01-06 | 2.1100 | 2.4499 | 2.0700 | 2.3900 | +14.354% | 514,235 | -41.841% |
| 2026-01-05 | 2.0000 | 2.1400 | 1.8800 | 2.0900 | +7.732% | 299,580 | -33.493% |
| 2026-01-02 | 1.8900 | 1.9700 | 1.8000 | 1.9400 | +2.646% | 172,763 | -28.351% |
| 2025-12-31 | 1.7000 | 1.9200 | 1.6300 | 1.8900 | +20.382% | 743,560 | -26.455% |
| 2025-12-30 | 1.6500 | 1.6500 | 1.4900 | 1.5700 | -4.268% | 682,253 | -11.465% |
| 2025-12-29 | 1.5800 | 1.6650 | 1.5800 | 1.6400 | +3.797% | 153,838 | -15.244% |
| 2025-12-26 | 1.6600 | 1.6950 | 1.5700 | 1.5800 | -7.059% | 138,930 | -12.025% |
| 2025-12-24 | 1.7050 | 1.7300 | 1.6600 | 1.7000 | -0.585% | 72,298 | -18.235% |
| 2025-12-23 | 1.6900 | 1.7200 | 1.6600 | 1.7100 | +1.183% | 86,500 | -18.713% |
| 2025-12-22 | 1.5900 | 1.7200 | 1.5900 | 1.6900 | +6.962% | 87,684 | -17.751% |
| 2025-12-19 | 1.6500 | 1.6655 | 1.5650 | 1.5800 | -3.067% | 394,719 | -12.025% |
| 2025-12-18 | 1.6800 | 1.7000 | 1.6300 | 1.6300 | -2.976% | 53,610 | -14.724% |
| 2025-12-17 | 1.6800 | 1.7400 | 1.6200 | 1.6800 | +2.439% | 196,018 | -17.262% |
| 2025-12-16 | 1.7700 | 1.7700 | 1.6329 | 1.6400 | -6.286% | 81,450 | -15.244% |
| 2025-12-15 | 1.9500 | 1.9500 | 1.7401 | 1.7500 | -9.794% | 98,755 | -20.571% |
| 2025-12-12 | 1.9500 | 1.9800 | 1.8739 | 1.9400 | 0.000% | 134,036 | -28.351% |
| 2025-12-11 | 1.8000 | 1.9500 | 1.7100 | 1.9400 | +8.989% | 244,849 | -28.351% |
| 2025-12-10 | 1.6500 | 1.8200 | 1.6300 | 1.7800 | +7.229% | 218,692 | -21.910% |
| 2025-12-09 | 1.6800 | 1.7292 | 1.6400 | 1.6600 | 0.000% | 178,165 | -16.265% |
| 2025-12-08 | 1.6500 | 1.7608 | 1.6000 | 1.6600 | 0.000% | 153,197 | -16.265% |
| 2025-12-05 | 1.7900 | 1.7999 | 1.6400 | 1.6600 | -7.263% | 247,259 | -16.265% |
| 2025-12-04 | 1.6400 | 1.8000 | 1.6150 | 1.7900 | +7.831% | 167,006 | -22.346% |
| 2025-12-03 | 1.5600 | 1.6600 | 1.5520 | 1.6600 | +6.410% | 132,582 | -16.265% |
| 2025-12-02 | 1.5700 | 1.6200 | 1.5400 | 1.5600 | -1.887% | 88,751 | -10.897% |
| 2025-12-01 | 1.6700 | 1.7000 | 1.5800 | 1.5900 | -4.217% | 152,992 | -12.579% |
| 2025-11-28 | 1.6200 | 1.6700 | 1.6200 | 1.6600 | +3.750% | 43,775 | -16.265% |
| 2025-11-26 | 1.6000 | 1.6450 | 1.5800 | 1.6000 | 0.000% | 89,236 | -13.125% |
| 2025-11-25 | 1.6500 | 1.6518 | 1.5700 | 1.6000 | -3.030% | 136,734 | -13.125% |
| 2025-11-24 | 1.6500 | 1.6800 | 1.5400 | 1.6500 | +1.852% | 168,983 | -15.758% |
| 2025-11-21 | 1.6200 | 1.6600 | 1.4850 | 1.6200 | -1.220% | 263,132 | -14.198% |
| 2025-11-20 | 1.6300 | 1.6740 | 1.6000 | 1.6400 | +0.613% | 137,176 | -15.244% |
| 2025-11-19 | 1.6500 | 1.6800 | 1.5900 | 1.6300 | -2.976% | 145,571 | -14.724% |
| 2025-11-18 | 1.6500 | 1.7100 | 1.6300 | 1.6800 | +0.599% | 130,851 | -17.262% |
| 2025-11-17 | 1.6300 | 1.7500 | 1.5700 | 1.6700 | +1.829% | 127,873 | -16.766% |
| 2025-11-14 | 1.6400 | 1.6908 | 1.5900 | 1.6400 | 0.000% | 120,453 | -15.244% |
| 2025-11-13 | 1.7600 | 1.8100 | 1.5800 | 1.6400 | -3.529% | 125,213 | -15.244% |
| 2025-11-12 | 1.7800 | 1.8300 | 1.6700 | 1.7000 | -5.028% | 190,661 | -18.235% |
| 2025-11-11 | 1.7900 | 1.8300 | 1.7600 | 1.7900 | +0.562% | 121,603 | -22.346% |
| 2025-11-10 | 1.7500 | 1.8000 | 1.7200 | 1.7800 | +1.714% | 49,200 | -21.910% |
| 2025-11-07 | 1.8500 | 1.8556 | 1.7001 | 1.7500 | -5.405% | 140,057 | -20.571% |
| 2025-11-06 | 1.7800 | 1.8888 | 1.7600 | 1.8500 | +6.322% | 412,416 | -24.865% |
| 2025-11-05 | 1.7600 | 1.7700 | 1.7000 | 1.7400 | -0.571% | 62,389 | -20.115% |
| 2025-11-04 | 1.7700 | 1.8000 | 1.7101 | 1.7500 | -3.846% | 49,782 | -20.571% |
| 2025-11-03 | 1.8700 | 1.8939 | 1.7701 | 1.8200 | -2.674% | 59,980 | -23.626% |
| 2025-10-31 | 1.9200 | 1.9950 | 1.7500 | 1.8700 | -5.076% | 100,450 | -25.668% |
| 2025-10-30 | 1.8600 | 2.0100 | 1.8100 | 1.9700 | +5.914% | 112,585 | -29.442% |
| 2025-10-29 | 1.8100 | 1.8950 | 1.8100 | 1.8600 | +4.494% | 130,559 | -25.269% |
| 2025-10-28 | 1.8300 | 1.8634 | 1.7700 | 1.7800 | -4.301% | 95,426 | -21.910% |
| 2025-10-27 | 1.8000 | 1.9100 | 1.8000 | 1.8600 | -0.535% | 56,679 | -25.269% |
| 2025-10-24 | 1.8600 | 1.9699 | 1.7700 | 1.8700 | +1.630% | 108,765 | -25.668% |
| 2025-10-23 | 1.8000 | 1.8600 | 1.7380 | 1.8400 | +8.876% | 254,987 | -24.457% |
| 2025-10-22 | 1.6800 | 1.7900 | 1.6700 | 1.6900 | -0.588% | 210,517 | -17.751% |
| 2025-10-21 | 1.7300 | 1.7300 | 1.6800 | 1.7000 | -1.734% | 79,781 | -18.235% |
| 2025-10-20 | 1.6900 | 1.7700 | 1.6900 | 1.7300 | +2.976% | 100,514 | -19.653% |
| 2025-10-17 | 1.7301 | 1.7450 | 1.6500 | 1.6800 | -4.545% | 82,827 | -17.262% |
| 2025-10-16 | 1.8299 | 1.8300 | 1.7300 | 1.7600 | -2.222% | 78,036 | -21.023% |
| 2025-10-15 | 1.8032 | 1.8300 | 1.7500 | 1.8000 | +0.559% | 35,472 | -22.778% |
| 2025-10-14 | 1.7200 | 1.8100 | 1.7200 | 1.7900 | +1.705% | 60,334 | -22.346% |
| 2025-10-13 | 1.7600 | 1.8000 | 1.7300 | 1.7600 | +1.149% | 101,435 | -21.023% |
| 2025-10-10 | 1.8600 | 1.9300 | 1.7400 | 1.7400 | -7.447% | 82,917 | -20.115% |
| 2025-10-09 | 2.0300 | 2.0660 | 1.8300 | 1.8800 | -6.000% | 68,462 | -26.064% |
| 2025-10-08 | 2.0100 | 2.0300 | 1.9600 | 2.0000 | +0.503% | 66,120 | -30.500% |
| 2025-10-07 | 1.9800 | 2.0300 | 1.9200 | 1.9900 | +1.015% | 87,705 | -30.151% |
| 2025-10-06 | 2.0000 | 2.0400 | 1.9500 | 1.9700 | -0.505% | 76,032 | -29.442% |
| 2025-10-03 | 1.9001 | 1.9800 | 1.8962 | 1.9800 | +4.762% | 97,911 | -29.798% |
| 2025-10-02 | 1.9208 | 1.9325 | 1.8700 | 1.8900 | -1.563% | 60,906 | -26.455% |
| 2025-10-01 | 1.9200 | 1.9500 | 1.9100 | 1.9200 | 0.000% | 32,696 | -27.604% |
| 2025-09-30 | 1.9100 | 1.9400 | 1.8600 | 1.9200 | -2.041% | 62,451 | -27.604% |
| 2025-09-29 | 2.0000 | 2.0000 | 1.8500 | 1.9600 | -3.210% | 204,669 | -29.082% |
| 2025-09-26 | 2.0900 | 2.1600 | 1.9686 | 2.0250 | -1.220% | 155,579 | -31.358% |
| 2025-09-25 | 1.9800 | 2.1000 | 1.9550 | 2.0500 | +3.535% | 204,612 | -32.195% |
| 2025-09-24 | 1.9200 | 2.0100 | 1.9200 | 1.9800 | +3.125% | 66,942 | -29.798% |
| 2025-09-23 | 1.8100 | 2.0300 | 1.8100 | 1.9200 | +2.674% | 162,737 | -27.604% |
| 2025-09-22 | 1.8500 | 1.8800 | 1.7900 | 1.8700 | +0.538% | 78,556 | -25.668% |
| 2025-09-19 | 1.7800 | 1.8800 | 1.7700 | 1.8600 | +3.333% | 134,817 | -25.269% |
| 2025-09-18 | 1.8100 | 1.8800 | 1.7500 | 1.8000 | -0.552% | 120,394 | -22.778% |
| 2025-09-17 | 1.8300 | 1.8824 | 1.7968 | 1.8100 | -1.630% | 51,487 | -23.204% |
| 2025-09-16 | 1.8000 | 1.8400 | 1.7300 | 1.8400 | +2.793% | 55,842 | -24.457% |
| 2025-09-15 | 1.8200 | 1.8339 | 1.7399 | 1.7900 | +1.705% | 121,421 | -22.346% |
| 2025-09-12 | 1.8300 | 1.8906 | 1.7600 | 1.7600 | -5.882% | 126,952 | -21.023% |
| 2025-09-11 | 1.9100 | 1.9400 | 1.8600 | 1.8700 | -2.094% | 70,055 | -25.668% |
| 2025-09-10 | 1.8300 | 1.9321 | 1.7700 | 1.9100 | +3.804% | 101,639 | -27.225% |
| 2025-09-09 | 1.8500 | 1.9300 | 1.8200 | 1.8400 | -1.075% | 58,747 | -24.457% |
| 2025-09-08 | 1.9100 | 1.9300 | 1.8300 | 1.8600 | -1.587% | 58,429 | -25.269% |
| 2025-09-05 | 1.9200 | 1.9600 | 1.8200 | 1.8900 | -3.077% | 50,557 | -26.455% |
| 2025-09-04 | 1.8800 | 1.9900 | 1.8800 | 1.9500 | +2.094% | 51,364 | -28.718% |
| 2025-09-03 | 2.0000 | 2.0500 | 1.8900 | 1.9100 | -9.479% | 97,878 | -27.225% |
| 2025-09-02 | 1.9500 | 2.1500 | 1.9474 | 2.1100 | +7.653% | 179,887 | -34.123% |
| 2025-08-29 | 1.9500 | 2.0000 | 1.8800 | 1.9600 | +1.031% | 73,828 | -29.082% |
| 2025-08-28 | 1.9599 | 2.0100 | 1.8700 | 1.9400 | +0.518% | 99,383 | -28.351% |
| 2025-08-27 | 2.0100 | 2.0500 | 1.9300 | 1.9300 | -3.015% | 64,809 | -27.979% |
| 2025-08-26 | 1.9200 | 2.0050 | 1.9200 | 1.9900 | +3.646% | 191,765 | -30.151% |
| 2025-08-25 | 1.9000 | 1.9800 | 1.8500 | 1.9200 | +1.053% | 81,074 | -27.604% |
| 2025-08-22 | 1.7900 | 1.9400 | 1.7600 | 1.9000 | +6.742% | 108,638 | -26.842% |
| 2025-08-21 | 1.7500 | 1.8200 | 1.7500 | 1.7800 | -0.559% | 37,070 | -21.910% |
| 2025-08-20 | 1.7600 | 1.8600 | 1.7300 | 1.7900 | 0.000% | 85,376 | -22.346% |
| 2025-08-19 | 1.7800 | 1.8600 | 1.7601 | 1.7900 | -0.556% | 60,215 | -22.346% |
| 2025-08-18 | 1.8200 | 1.9000 | 1.7800 | 1.8000 | -1.639% | 99,348 | -22.778% |
| 2025-08-15 | 1.8700 | 1.9900 | 1.8200 | 1.8300 | -2.139% | 177,781 | -24.044% |
| 2025-08-14 | 1.8400 | 1.8900 | 1.7479 | 1.8700 | -0.532% | 47,570 | -25.668% |
| 2025-08-13 | 1.9100 | 2.0000 | 1.8200 | 1.8800 | 0.000% | 143,368 | -26.064% |
| 2025-08-12 | 1.7000 | 1.9500 | 1.7000 | 1.8800 | +10.588% | 215,674 | -26.064% |
| 2025-08-11 | 1.7300 | 1.7800 | 1.6650 | 1.7000 | -0.585% | 120,208 | -18.235% |
| 2025-08-08 | 1.5300 | 1.7800 | 1.5300 | 1.7100 | +11.765% | 167,603 | -18.713% |
| 2025-08-07 | 1.6600 | 1.6904 | 1.5100 | 1.5300 | -5.556% | 253,237 | -9.150% |
| 2025-08-06 | 1.7500 | 1.7820 | 1.6200 | 1.6200 | -8.475% | 103,981 | -14.198% |
| 2025-08-05 | 1.6700 | 1.7800 | 1.6500 | 1.7700 | +5.988% | 71,247 | -21.469% |
| 2025-08-04 | 1.7000 | 1.7610 | 1.6400 | 1.6700 | +1.212% | 63,393 | -16.766% |
| 2025-08-01 | 1.7900 | 1.7902 | 1.6200 | 1.6500 | -7.821% | 146,136 | -15.758% |
| 2025-07-31 | 1.8700 | 1.8700 | 1.7900 | 1.7900 | -5.291% | 47,159 | -22.346% |
| 2025-07-30 | 1.8900 | 1.9500 | 1.8550 | 1.8900 | -1.047% | 104,389 | -26.455% |
| 2025-07-29 | 1.9800 | 1.9800 | 1.8702 | 1.9100 | -2.551% | 44,628 | -27.225% |
| 2025-07-28 | 1.9100 | 2.0000 | 1.8600 | 1.9600 | +3.704% | 105,369 | -29.082% |
| 2025-07-25 | 1.9800 | 1.9800 | 1.8221 | 1.8900 | -4.061% | 136,030 | -26.455% |
| 2025-07-24 | 1.9400 | 2.0000 | 1.9000 | 1.9700 | -1.005% | 52,379 | -29.442% |
| 2025-07-23 | 1.9900 | 2.0689 | 1.9800 | 1.9900 | +0.505% | 192,872 | -30.151% |
| 2025-07-22 | 1.9200 | 2.0799 | 1.8900 | 1.9800 | +3.125% | 142,932 | -29.798% |
| 2025-07-21 | 1.7800 | 1.9883 | 1.7100 | 1.9200 | +7.865% | 164,525 | -27.604% |
| 2025-07-18 | 1.7900 | 1.8300 | 1.6904 | 1.7800 | 0.000% | 174,731 | -21.910% |
| 2025-07-17 | 1.7500 | 1.8600 | 1.7300 | 1.7800 | +1.425% | 204,174 | -21.910% |
| 2025-07-16 | 1.6000 | 1.8400 | 1.4600 | 1.7550 | +10.726% | 422,299 | -20.798% |
| 2025-07-15 | 1.7100 | 1.7344 | 1.5838 | 1.5850 | -7.310% | 217,503 | -12.303% |
| 2025-07-14 | 1.9300 | 1.9400 | 1.6700 | 1.7100 | -11.169% | 415,890 | -18.713% |
| 2025-07-11 | 1.9600 | 1.9800 | 1.9200 | 1.9250 | -1.786% | 54,726 | -27.792% |
| 2025-07-10 | 1.9300 | 1.9700 | 1.9000 | 1.9600 | +0.513% | 120,460 | -29.082% |
| 2025-07-09 | 1.9600 | 2.0050 | 1.9300 | 1.9500 | -0.510% | 86,698 | -28.718% |
| 2025-07-08 | 1.9500 | 2.0150 | 1.8979 | 1.9600 | +2.083% | 209,390 | -29.082% |
| 2025-07-07 | 1.9900 | 2.0000 | 1.8500 | 1.9200 | -1.538% | 90,535 | -27.604% |
| 2025-07-03 | 2.0100 | 2.0900 | 1.9500 | 1.9500 | -1.015% | 159,728 | -28.718% |
| 2025-07-02 | 1.9800 | 2.0200 | 1.9500 | 1.9700 | +1.026% | 170,502 | -29.442% |
| 2025-07-01 | 1.8500 | 2.0200 | 1.8400 | 1.9500 | +4.278% | 179,352 | -28.718% |
| 2025-06-30 | 1.8900 | 1.9300 | 1.8600 | 1.8700 | -2.604% | 142,824 | -25.668% |
| 2025-06-27 | 1.9800 | 2.0600 | 1.8500 | 1.9200 | -4.000% | 252,120 | -27.604% |
| 2025-06-26 | 1.9200 | 2.0500 | 1.9200 | 2.0000 | +3.093% | 144,088 | -30.500% |
| 2025-06-25 | 1.9500 | 2.0000 | 1.8600 | 1.9400 | -0.513% | 196,116 | -28.351% |
| 2025-06-24 | 2.0700 | 2.1350 | 1.9200 | 1.9500 | -8.019% | 255,578 | -28.718% |
| 2025-06-23 | 2.4000 | 2.5800 | 2.1200 | 2.1200 | -7.826% | 612,833 | -34.434% |
| 2025-06-20 | 2.7300 | 2.7300 | 2.2801 | 2.3000 | -15.441% | 401,972 | -39.565% |
| 2025-06-18 | 2.8400 | 2.9400 | 2.5600 | 2.7200 | -4.225% | 335,371 | -48.897% |
| 2025-06-17 | 2.6600 | 3.0000 | 2.4300 | 2.8400 | +10.506% | 390,423 | -51.056% |
| 2025-06-16 | 2.8600 | 2.9700 | 2.4100 | 2.5700 | -8.865% | 757,066 | -45.914% |
| 2025-06-13 | 2.3200 | 2.8200 | 2.2700 | 2.8200 | +28.182% | 951,423 | -50.709% |
| 2025-06-12 | 2.3200 | 2.3200 | 2.1600 | 2.2000 | -5.376% | 139,770 | -36.818% |
| 2025-06-11 | 2.1900 | 2.3600 | 2.0900 | 2.3250 | +9.670% | 175,267 | -40.215% |
| 2025-06-10 | 1.9600 | 2.2100 | 1.9500 | 2.1200 | +8.163% | 153,271 | -34.434% |
| 2025-06-09 | 2.0000 | 2.1533 | 1.9500 | 1.9600 | -1.508% | 255,032 | -29.082% |
| 2025-06-06 | 1.8100 | 2.1600 | 1.8100 | 1.9900 | +11.173% | 158,398 | -30.151% |
| 2025-06-05 | 1.8600 | 1.8827 | 1.7850 | 1.7900 | -2.717% | 74,746 | -22.346% |
| 2025-06-04 | 1.8400 | 1.9433 | 1.8100 | 1.8400 | -1.075% | 52,656 | -24.457% |
| 2025-06-03 | 1.7800 | 1.9500 | 1.7388 | 1.8600 | +6.897% | 95,719 | -25.269% |
| 2025-06-02 | 1.7800 | 1.8050 | 1.6850 | 1.7400 | +1.163% | 67,922 | -20.115% |
| 2025-05-30 | 1.8100 | 1.8480 | 1.6800 | 1.7200 | -5.495% | 63,854 | -19.186% |
| 2025-05-29 | 1.8600 | 1.9448 | 1.7900 | 1.8200 | -1.622% | 89,428 | -23.626% |
| 2025-05-28 | 1.9400 | 1.9800 | 1.8500 | 1.8500 | -4.145% | 64,578 | -24.865% |
| 2025-05-27 | 1.9000 | 1.9700 | 1.8700 | 1.9300 | +2.660% | 66,317 | -27.979% |
| 2025-05-23 | 1.8700 | 1.9200 | 1.8000 | 1.8800 | +1.075% | 62,794 | -26.064% |
| 2025-05-22 | 1.8400 | 1.8900 | 1.7300 | 1.8600 | -0.535% | 99,255 | -25.269% |
| 2025-05-21 | 2.0000 | 2.0700 | 1.8300 | 1.8700 | -7.882% | 128,238 | -25.668% |
| 2025-05-20 | 2.1200 | 2.1393 | 1.9700 | 2.0300 | -1.932% | 119,990 | -31.527% |
| 2025-05-19 | 2.0700 | 2.2150 | 2.0400 | 2.0700 | -2.358% | 146,409 | -32.850% |
| 2025-05-16 | 2.1100 | 2.2486 | 2.0300 | 2.1200 | +0.236% | 181,713 | -34.434% |
| 2025-05-15 | 2.2300 | 2.2300 | 2.0400 | 2.1150 | -4.944% | 126,133 | -34.279% |
| 2025-05-14 | 2.3600 | 2.3600 | 2.1500 | 2.2250 | -5.720% | 184,169 | -37.528% |
| 2025-05-13 | 2.0100 | 2.4200 | 1.8000 | 2.3600 | +19.797% | 426,238 | -41.102% |
| 2025-05-12 | 2.1400 | 2.1900 | 1.9600 | 1.9700 | +2.073% | 88,458 | -29.442% |
| 2025-05-09 | 1.9600 | 2.2157 | 1.8900 | 1.9300 | -17.167% | 245,830 | -27.979% |
| 2025-05-08 | 1.9800 | 2.4100 | 1.9000 | 2.3300 | +18.274% | 626,289 | -40.343% |
| 2025-05-07 | 2.0300 | 2.0557 | 1.8808 | 1.9700 | -1.746% | 145,405 | -29.442% |
| 2025-05-06 | 2.0000 | 2.0441 | 2.0000 | 2.0050 | +0.250% | 37,929 | -30.673% |
| 2025-05-05 | 2.1600 | 2.1600 | 2.0000 | 2.0000 | -10.314% | 125,833 | -30.500% |
| 2025-05-02 | 2.1400 | 2.3600 | 2.1063 | 2.2300 | +5.189% | 146,875 | -37.668% |
| 2025-05-01 | 1.9900 | 2.1799 | 1.9590 | 2.1200 | +5.473% | 85,196 | -34.434% |
| 2025-04-30 | 2.0400 | 2.0938 | 2.0000 | 2.0100 | -1.711% | 121,586 | -30.846% |
| 2025-04-29 | 2.0700 | 2.2150 | 2.0300 | 2.0450 | -0.728% | 99,403 | -32.029% |
| 2025-04-28 | 2.0800 | 2.1200 | 2.0244 | 2.0600 | -0.483% | 87,436 | -32.524% |
| 2025-04-25 | 2.0900 | 2.1300 | 1.9700 | 2.0700 | -1.429% | 126,342 | -32.850% |
| 2025-04-24 | 1.8100 | 2.1500 | 1.8100 | 2.1000 | +17.978% | 174,075 | -33.810% |
| 2025-04-23 | 1.8100 | 1.9800 | 1.7700 | 1.7800 | +0.565% | 128,854 | -21.910% |
| 2025-04-22 | 1.7100 | 1.8200 | 1.6500 | 1.7700 | +7.273% | 117,889 | -21.469% |
| 2025-04-21 | 1.8500 | 1.8600 | 1.6500 | 1.6500 | -10.811% | 130,085 | -15.758% |
| 2025-04-17 | 1.6700 | 1.9250 | 1.6600 | 1.8500 | +12.121% | 216,737 | -24.865% |
| 2025-04-16 | 1.6500 | 1.7200 | 1.6400 | 1.6500 | -1.198% | 154,336 | -15.758% |
| 2025-04-15 | 1.6500 | 1.7400 | 1.6500 | 1.6700 | 0.000% | 98,816 | -16.766% |