Dark

KLXE
KLX Energy Services Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:15 PM EDT

2.24USD+8.738%(+0.18)388,388

2.21Bid 2.25Ask 0.04Spread

Pre-market

0.00USD-100.000%(-2.15)0

After-hours

Aug 10, 2026 4:59:30 PM EDT

1.85USD-17.411%(-0.39)54,840

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	2.1600	2.260000	2.1100	2.2400	+8.738%	388,388	0.000%
2026-08-07	2.1300	2.210000	2.0500	2.0600	-4.186%	137,933	+8.738%
2026-08-06	2.0800	2.280000	2.0700	2.1500	+4.878%	300,554	+4.186%
2026-08-05	2.1400	2.150000	2.0200	2.0500	-2.844%	77,432	+9.268%
2026-08-04	2.1500	2.200000	2.1000	2.1100	-2.315%	89,009	+6.161%
2026-08-03	2.1100	2.250000	2.1100	2.1600	-1.370%	93,347	+3.704%
2026-07-31	2.2200	2.220000	2.1000	2.1900	+1.389%	150,657	+2.283%
2026-07-30	2.0800	2.185000	2.0800	2.1600	+2.857%	104,583	+3.704%
2026-07-29	2.1000	2.141500	2.0500	2.1000	+3.704%	187,020	+6.667%
2026-07-28	2.1500	2.210000	2.0000	2.0250	-4.930%	113,720	+10.617%
2026-07-27	2.1900	2.210000	2.1300	2.1300	-2.294%	82,451	+5.164%
2026-07-24	2.3850	2.439000	2.1600	2.1800	-9.167%	138,397	+2.752%
2026-07-23	2.3000	2.480000	2.3000	2.4000	+7.623%	267,177	-6.667%
2026-07-22	2.3000	2.340000	2.1300	2.2300	-1.327%	205,203	+0.448%
2026-07-21	2.1000	2.300000	2.0900	2.2600	+7.619%	220,400	-0.885%
2026-07-20	2.0800	2.200000	2.0300	2.1000	-0.943%	265,255	+6.667%
2026-07-17	2.2200	2.269100	2.0150	2.1200	-4.072%	506,973	+5.660%
2026-07-16	2.3800	2.380000	2.0700	2.2100	-7.143%	426,540	+1.357%
2026-07-15	2.5000	2.530000	2.3400	2.3800	-4.418%	79,737	-5.882%
2026-07-14	2.5800	2.620000	2.4400	2.4900	-2.353%	104,720	-10.040%
2026-07-13	2.5100	2.650000	2.5050	2.5500	+3.659%	105,563	-12.157%
2026-07-10	2.4700	2.528200	2.4050	2.4600	-0.806%	184,290	-8.943%
2026-07-09	2.5100	2.520000	2.3401	2.4800	-1.195%	229,379	-9.677%
2026-07-08	2.5300	2.640000	2.3710	2.5100	+1.210%	168,336	-10.757%
2026-07-07	2.4300	2.550000	2.4300	2.4800	+1.639%	101,920	-9.677%
2026-07-06	2.4100	2.590000	2.3500	2.4400	+0.412%	145,595	-8.197%
2026-07-02	2.5200	2.630000	2.4300	2.4300	-2.016%	90,302	-7.819%
2026-07-01	2.5400	2.590000	2.4400	2.4800	-3.876%	92,089	-9.677%
2026-06-30	2.5900	2.670000	2.5600	2.5800	-1.527%	208,072	-13.178%
2026-06-29	2.4300	2.665000	2.4300	2.6200	+9.167%	205,301	-14.504%
2026-06-26	2.2100	2.400000	2.2100	2.4000	+6.195%	127,137	-6.667%
2026-06-25	2.1200	2.319900	2.0600	2.2600	+6.604%	584,032	-0.885%
2026-06-24	2.1800	2.255000	2.0550	2.1200	-4.072%	325,933	+5.660%
2026-06-23	2.1400	2.350000	2.1400	2.2100	-0.897%	309,766	+1.357%
2026-06-22	2.3600	2.360000	2.1000	2.2300	-3.254%	492,392	+0.448%
2026-06-18	2.5020	2.530000	2.2750	2.3050	-9.608%	450,996	-2.820%
2026-06-17	2.6500	2.710000	2.5450	2.5500	-3.955%	281,520	-12.157%
2026-06-16	2.7500	2.825000	2.6400	2.6550	-4.496%	210,954	-15.631%
2026-06-15	2.7750	2.860000	2.6600	2.7800	-2.456%	564,313	-19.424%
2026-06-12	2.8700	3.025000	2.7800	2.8500	-1.724%	387,798	-21.404%
2026-06-11	3.0500	3.095000	2.8500	2.9000	-4.605%	213,017	-22.759%
2026-06-10	2.8500	3.080000	2.8093	3.0400	+5.190%	297,524	-26.316%
2026-06-09	2.9400	3.000000	2.7000	2.8900	-2.694%	288,310	-22.491%
2026-06-08	2.7900	3.030000	2.7900	2.9700	+6.452%	210,080	-24.579%
2026-06-05	3.1500	3.160000	2.7850	2.7900	-14.679%	225,282	-19.713%
2026-06-04	2.9200	3.277000	2.9200	3.2700	+9.000%	283,640	-31.498%
2026-06-03	2.9900	3.210000	2.8601	3.0000	-2.913%	557,026	-25.333%
2026-06-02	2.9900	3.340000	2.9900	3.0900	+2.658%	1,645,357	-27.508%
2026-06-01	2.7600	3.120000	2.7600	3.0100	+9.854%	412,862	-25.581%
2026-05-29	2.7300	2.980000	2.7100	2.7400	-1.083%	330,448	-18.248%
2026-05-28	2.9100	2.958100	2.7600	2.7700	-5.137%	384,219	-19.134%
2026-05-27	3.0200	3.110000	2.9050	2.9200	-5.502%	197,054	-23.288%
2026-05-26	3.1000	3.200000	3.0300	3.0900	+0.980%	282,337	-27.508%
2026-05-22	3.1400	3.190000	3.0200	3.0600	-3.774%	182,027	-26.797%
2026-05-21	3.4200	3.510000	3.1800	3.1800	-7.018%	223,455	-29.560%
2026-05-20	3.7300	3.820000	3.3900	3.4200	-8.311%	201,478	-34.503%
2026-05-19	3.7700	3.910000	3.6301	3.7300	-1.323%	185,694	-39.946%
2026-05-18	4.0100	4.100000	3.6000	3.7800	-3.571%	354,630	-40.741%
2026-05-15	4.0200	4.195000	3.9100	3.9200	-2.488%	332,129	-42.857%
2026-05-14	4.3400	4.400000	3.9550	4.0200	-5.855%	460,374	-44.279%
2026-05-13	3.6900	4.500000	3.4000	4.2700	+10.622%	887,150	-47.541%
2026-05-12	3.7400	3.965000	3.6400	3.8600	+5.753%	181,117	-41.969%
2026-05-11	3.3900	3.720700	3.3401	3.6500	+7.670%	159,797	-38.630%
2026-05-08	3.2000	3.430000	3.2000	3.3900	+3.988%	101,204	-33.923%
2026-05-07	3.3100	3.410000	3.1000	3.2600	-4.956%	248,786	-31.288%
2026-05-06	3.5900	3.670000	3.2400	3.4300	-8.043%	431,834	-34.694%
2026-05-05	4.0000	4.070000	3.7300	3.7300	-7.444%	249,437	-39.946%
2026-05-04	3.7200	4.040000	3.5800	4.0300	+8.333%	226,537	-44.417%
2026-05-01	3.7300	3.810000	3.4800	3.7200	-0.268%	183,362	-39.785%
2026-04-30	3.9200	3.920000	3.7000	3.7300	-5.089%	184,268	-39.946%
2026-04-29	3.7900	3.950000	3.6001	3.9300	+4.800%	462,006	-43.003%
2026-04-28	3.5000	3.760000	3.3600	3.7500	+7.450%	296,280	-40.267%
2026-04-27	3.3900	3.599900	3.3500	3.4900	+4.179%	384,935	-35.817%
2026-04-24	2.9500	3.479900	2.7700	3.3500	+13.946%	825,589	-33.134%
2026-04-23	2.5000	3.020000	2.4700	2.9400	+17.600%	798,569	-23.810%
2026-04-22	2.5500	2.600000	2.4100	2.5000	+2.459%	272,697	-10.400%
2026-04-21	2.3200	2.550000	2.3200	2.4400	+5.172%	241,004	-8.197%
2026-04-20	2.2700	2.350000	2.2350	2.3200	+1.754%	39,530	-3.448%
2026-04-17	2.3400	2.360000	2.1500	2.2800	-4.603%	258,190	-1.754%
2026-04-16	2.3000	2.395000	2.2850	2.3900	+3.913%	81,185	-6.276%
2026-04-15	2.2300	2.330000	2.1800	2.3000	+4.545%	154,921	-2.609%
2026-04-14	2.3400	2.430000	2.1300	2.2000	-6.780%	235,530	+1.818%
2026-04-13	2.2800	2.430000	2.2200	2.3600	+5.830%	224,897	-5.085%
2026-04-10	2.2000	2.270000	2.1500	2.2300	+0.905%	190,121	+0.448%
2026-04-09	2.5300	2.570000	2.1650	2.2100	-11.600%	369,488	+1.357%
2026-04-08	2.7000	2.700000	2.3500	2.5000	-11.661%	419,220	-10.400%
2026-04-07	2.8900	3.000000	2.7433	2.8300	-1.394%	242,468	-20.848%
2026-04-06	2.4900	2.900000	2.4023	2.8700	+15.261%	464,471	-21.951%
2026-04-02	2.4200	2.630000	2.4000	2.4900	+3.320%	321,136	-10.040%
2026-04-01	2.5500	2.615000	2.3800	2.4100	-7.308%	199,289	-7.054%
2026-03-31	2.7500	2.770000	2.5150	2.6000	-5.455%	365,608	-13.846%
2026-03-30	2.8300	2.850000	2.6900	2.7500	-2.135%	158,063	-18.545%
2026-03-27	2.7900	2.888000	2.6850	2.8100	+0.717%	276,517	-20.285%
2026-03-26	2.8300	2.980000	2.7300	2.7900	-1.413%	289,271	-19.713%
2026-03-25	2.7600	2.850000	2.6900	2.8300	+1.434%	195,785	-20.848%
2026-03-24	2.7400	2.900000	2.7400	2.7900	+2.952%	176,473	-19.713%
2026-03-23	2.7800	2.780000	2.5950	2.7100	-2.867%	223,180	-17.343%
2026-03-20	2.8600	2.905000	2.6700	2.7900	-1.761%	246,349	-19.713%
2026-03-19	2.7500	3.000000	2.7000	2.8400	+1.429%	327,859	-21.127%
2026-03-18	2.7600	3.000000	2.7500	2.8000	-1.060%	368,701	-20.000%
2026-03-17	2.8200	2.950000	2.7392	2.8300	+1.434%	282,665	-20.848%
2026-03-16	2.6900	2.910000	2.6200	2.7900	+3.717%	189,081	-19.713%
2026-03-13	2.6700	3.180000	2.6500	2.6900	+0.749%	745,707	-16.729%
2026-03-12	2.9400	2.970000	2.3109	2.6700	-9.492%	839,928	-16.105%
2026-03-11	2.5700	3.000000	2.5402	2.9500	+14.341%	336,128	-24.068%
2026-03-10	2.6400	2.690000	2.5000	2.5800	-3.008%	214,710	-13.178%
2026-03-09	2.6100	2.710000	2.5450	2.6600	+5.976%	212,730	-15.789%
2026-03-06	2.6600	2.830000	2.4900	2.5100	-4.198%	307,402	-10.757%
2026-03-05	2.6600	2.840000	2.5200	2.6200	+1.946%	209,388	-14.504%
2026-03-04	2.7300	2.833007	2.5000	2.5700	-5.861%	214,625	-12.840%
2026-03-03	3.0100	3.193000	2.6450	2.7300	-7.143%	602,737	-17.949%
2026-03-02	2.6600	3.010000	2.6000	2.9400	+15.748%	499,668	-23.810%
2026-02-27	2.4800	2.600000	2.4255	2.5400	+3.252%	141,826	-11.811%
2026-02-26	2.3500	2.500000	2.2410	2.4600	+3.361%	118,406	-8.943%
2026-02-25	2.4100	2.420000	2.2500	2.3800	-1.245%	131,642	-5.882%
2026-02-24	2.3800	2.440000	2.3500	2.4100	+1.261%	47,405	-7.054%
2026-02-23	2.7400	2.768000	2.3300	2.3800	-10.526%	235,789	-5.882%
2026-02-20	2.9600	2.965800	2.4700	2.6600	-8.276%	504,607	-15.789%
2026-02-19	2.7500	3.020000	2.7150	2.9000	+8.209%	331,627	-22.759%
2026-02-18	2.5900	2.750000	2.5900	2.6800	+6.349%	228,173	-16.418%
2026-02-17	2.5600	2.650000	2.4600	2.5200	-0.787%	173,781	-11.111%
2026-02-13	2.1120	2.609900	2.1120	2.5400	+14.414%	206,785	-11.811%
2026-02-12	2.3100	2.324800	2.1200	2.2200	-5.128%	132,232	+0.901%
2026-02-11	2.3800	2.510000	2.3200	2.3400	-0.426%	117,334	-4.274%
2026-02-10	2.3700	2.432970	2.3100	2.3500	0.000%	99,963	-4.681%
2026-02-09	2.2800	2.400000	2.2502	2.3500	+2.620%	122,814	-4.681%
2026-02-06	2.1900	2.364000	2.1001	2.2900	+6.019%	173,335	-2.183%
2026-02-05	2.2700	2.288200	2.0100	2.1600	-6.087%	165,237	+3.704%
2026-02-04	2.2000	2.378400	2.1200	2.3000	+4.545%	274,756	-2.609%
2026-02-03	2.4600	2.470000	2.0801	2.2000	-9.465%	274,093	+1.818%
2026-02-02	2.6800	2.750000	2.3500	2.4300	-12.590%	271,865	-7.819%
2026-01-30	2.8300	2.940000	2.7200	2.7800	-4.138%	139,509	-19.424%
2026-01-29	3.3000	3.450000	2.8900	2.9000	-11.315%	438,725	-22.759%
2026-01-28	3.0000	3.440000	2.9500	3.2700	+10.847%	953,689	-31.498%
2026-01-27	2.5400	3.000000	2.5400	2.9500	+19.433%	509,958	-24.068%
2026-01-26	2.3600	2.490000	2.2500	2.4700	+7.391%	194,821	-9.312%
2026-01-23	2.2400	2.406000	2.2400	2.3000	+4.072%	190,368	-2.609%
2026-01-22	2.2000	2.250000	2.1600	2.2100	+1.376%	58,836	+1.357%
2026-01-21	2.0800	2.230000	2.0800	2.1800	+6.341%	125,506	+2.752%
2026-01-20	2.1300	2.140000	2.0100	2.0500	-4.651%	107,364	+9.268%
2026-01-16	2.1700	2.250000	2.0300	2.1500	+1.415%	188,065	+4.186%
2026-01-15	2.2400	2.240000	2.0501	2.1200	-4.933%	128,566	+5.660%
2026-01-14	2.3700	2.370000	2.2101	2.2300	-5.508%	244,406	+0.448%
2026-01-13	2.3900	2.450000	2.2700	2.3600	+0.855%	189,763	-5.085%
2026-01-12	2.2000	2.430000	2.1500	2.3400	+8.333%	242,505	-4.274%
2026-01-09	2.3300	2.330000	2.1400	2.1600	-7.296%	147,783	+3.704%
2026-01-08	2.3900	2.416600	2.3000	2.3300	-3.719%	142,327	-3.863%
2026-01-07	2.4100	2.480000	2.2374	2.4200	+1.255%	295,534	-7.438%
2026-01-06	2.1100	2.449900	2.0700	2.3900	+14.354%	514,235	-6.276%
2026-01-05	2.0000	2.140000	1.8800	2.0900	+7.732%	299,580	+7.177%
2026-01-02	1.8900	1.970000	1.8000	1.9400	+2.646%	172,763	+15.464%
2025-12-31	1.7000	1.920000	1.6300	1.8900	+20.382%	743,560	+18.519%
2025-12-30	1.6500	1.650000	1.4900	1.5700	-4.268%	682,253	+42.675%
2025-12-29	1.5800	1.665000	1.5800	1.6400	+3.797%	153,838	+36.585%
2025-12-26	1.6600	1.695000	1.5700	1.5800	-7.059%	138,930	+41.772%
2025-12-24	1.7050	1.730000	1.6600	1.7000	-0.585%	72,298	+31.765%
2025-12-23	1.6900	1.720000	1.6600	1.7100	+1.183%	86,500	+30.994%
2025-12-22	1.5900	1.720000	1.5900	1.6900	+6.962%	87,684	+32.544%
2025-12-19	1.6500	1.665500	1.5650	1.5800	-3.067%	394,719	+41.772%
2025-12-18	1.6800	1.700000	1.6300	1.6300	-2.976%	53,610	+37.423%
2025-12-17	1.6800	1.740000	1.6200	1.6800	+2.439%	196,018	+33.333%
2025-12-16	1.7700	1.770000	1.6329	1.6400	-6.286%	81,450	+36.585%
2025-12-15	1.9500	1.950000	1.7401	1.7500	-9.794%	98,755	+28.000%
2025-12-12	1.9500	1.980000	1.8739	1.9400	0.000%	134,036	+15.464%
2025-12-11	1.8000	1.950000	1.7100	1.9400	+8.989%	244,849	+15.464%
2025-12-10	1.6500	1.820000	1.6300	1.7800	+7.229%	218,692	+25.843%
2025-12-09	1.6800	1.729200	1.6400	1.6600	0.000%	178,165	+34.940%
2025-12-08	1.6500	1.760800	1.6000	1.6600	0.000%	153,197	+34.940%
2025-12-05	1.7900	1.799900	1.6400	1.6600	-7.263%	247,259	+34.940%
2025-12-04	1.6400	1.800000	1.6150	1.7900	+7.831%	167,006	+25.140%
2025-12-03	1.5600	1.660000	1.5520	1.6600	+6.410%	132,582	+34.940%
2025-12-02	1.5700	1.620000	1.5400	1.5600	-1.887%	88,751	+43.590%
2025-12-01	1.6700	1.700000	1.5800	1.5900	-4.217%	152,992	+40.881%
2025-11-28	1.6200	1.670000	1.6200	1.6600	+3.750%	43,775	+34.940%
2025-11-26	1.6000	1.645000	1.5800	1.6000	0.000%	89,236	+40.000%
2025-11-25	1.6500	1.651800	1.5700	1.6000	-3.030%	136,734	+40.000%
2025-11-24	1.6500	1.680000	1.5400	1.6500	+1.852%	168,983	+35.758%
2025-11-21	1.6200	1.660000	1.4850	1.6200	-1.220%	263,132	+38.272%
2025-11-20	1.6300	1.674000	1.6000	1.6400	+0.613%	137,176	+36.585%
2025-11-19	1.6500	1.680000	1.5900	1.6300	-2.976%	145,571	+37.423%
2025-11-18	1.6500	1.710000	1.6300	1.6800	+0.599%	130,851	+33.333%
2025-11-17	1.6300	1.750000	1.5700	1.6700	+1.829%	127,873	+34.132%
2025-11-14	1.6400	1.690800	1.5900	1.6400	0.000%	120,453	+36.585%
2025-11-13	1.7600	1.810000	1.5800	1.6400	-3.529%	125,213	+36.585%
2025-11-12	1.7800	1.830000	1.6700	1.7000	-5.028%	190,661	+31.765%
2025-11-11	1.7900	1.830000	1.7600	1.7900	+0.562%	121,603	+25.140%
2025-11-10	1.7500	1.800000	1.7200	1.7800	+1.714%	49,200	+25.843%
2025-11-07	1.8500	1.855614	1.7001	1.7500	-5.405%	140,057	+28.000%
2025-11-06	1.7800	1.888800	1.7600	1.8500	+6.322%	412,416	+21.081%
2025-11-05	1.7600	1.770000	1.7000	1.7400	-0.571%	62,389	+28.736%
2025-11-04	1.7700	1.800000	1.7101	1.7500	-3.846%	49,782	+28.000%
2025-11-03	1.8700	1.893900	1.7701	1.8200	-2.674%	59,980	+23.077%
2025-10-31	1.9200	1.995000	1.7500	1.8700	-5.076%	100,450	+19.786%
2025-10-30	1.8600	2.010000	1.8100	1.9700	+5.914%	112,585	+13.706%
2025-10-29	1.8100	1.895000	1.8100	1.8600	+4.494%	130,559	+20.430%
2025-10-28	1.8300	1.863400	1.7700	1.7800	-4.301%	95,426	+25.843%
2025-10-27	1.8000	1.910000	1.8000	1.8600	-0.535%	56,679	+20.430%
2025-10-24	1.8600	1.969900	1.7700	1.8700	+1.630%	108,765	+19.786%
2025-10-23	1.8000	1.860000	1.7380	1.8400	+8.876%	254,987	+21.739%
2025-10-22	1.6800	1.790000	1.6700	1.6900	-0.588%	210,517	+32.544%
2025-10-21	1.7300	1.730000	1.6800	1.7000	-1.734%	79,781	+31.765%
2025-10-20	1.6900	1.770000	1.6900	1.7300	+2.976%	100,514	+29.480%
2025-10-17	1.7301	1.745000	1.6500	1.6800	-4.545%	82,827	+33.333%
2025-10-16	1.8299	1.830000	1.7300	1.7600	-2.222%	78,036	+27.273%
2025-10-15	1.8032	1.830000	1.7500	1.8000	+0.559%	35,472	+24.444%
2025-10-14	1.7200	1.810000	1.7200	1.7900	+1.705%	60,334	+25.140%
2025-10-13	1.7600	1.800000	1.7300	1.7600	+1.149%	101,435	+27.273%
2025-10-10	1.8600	1.930000	1.7400	1.7400	-7.447%	82,917	+28.736%
2025-10-09	2.0300	2.066000	1.8300	1.8800	-6.000%	68,462	+19.149%
2025-10-08	2.0100	2.030000	1.9600	2.0000	+0.503%	66,120	+12.000%
2025-10-07	1.9800	2.030000	1.9200	1.9900	+1.015%	87,705	+12.563%
2025-10-06	2.0000	2.040000	1.9500	1.9700	-0.505%	76,032	+13.706%
2025-10-03	1.9001	1.980000	1.8962	1.9800	+4.762%	97,911	+13.131%
2025-10-02	1.9208	1.932500	1.8700	1.8900	-1.563%	60,906	+18.519%
2025-10-01	1.9200	1.950000	1.9100	1.9200	0.000%	32,696	+16.667%
2025-09-30	1.9100	1.940000	1.8600	1.9200	-2.041%	62,451	+16.667%
2025-09-29	2.0000	2.000000	1.8500	1.9600	-3.210%	204,669	+14.286%
2025-09-26	2.0900	2.160000	1.9686	2.0250	-1.220%	155,579	+10.617%
2025-09-25	1.9800	2.100000	1.9550	2.0500	+3.535%	204,612	+9.268%
2025-09-24	1.9200	2.010000	1.9200	1.9800	+3.125%	66,942	+13.131%
2025-09-23	1.8100	2.030000	1.8100	1.9200	+2.674%	162,737	+16.667%
2025-09-22	1.8500	1.880000	1.7900	1.8700	+0.538%	78,556	+19.786%
2025-09-19	1.7800	1.880000	1.7700	1.8600	+3.333%	134,817	+20.430%
2025-09-18	1.8100	1.880000	1.7500	1.8000	-0.552%	120,394	+24.444%
2025-09-17	1.8300	1.882400	1.7968	1.8100	-1.630%	51,487	+23.757%
2025-09-16	1.8000	1.840000	1.7300	1.8400	+2.793%	55,842	+21.739%
2025-09-15	1.8200	1.833900	1.7399	1.7900	+1.705%	121,421	+25.140%
2025-09-12	1.8300	1.890600	1.7600	1.7600	-5.882%	126,952	+27.273%
2025-09-11	1.9100	1.940000	1.8600	1.8700	-2.094%	70,055	+19.786%
2025-09-10	1.8300	1.932100	1.7700	1.9100	+3.804%	101,639	+17.277%
2025-09-09	1.8500	1.930000	1.8200	1.8400	-1.075%	58,747	+21.739%
2025-09-08	1.9100	1.930000	1.8300	1.8600	-1.587%	58,429	+20.430%
2025-09-05	1.9200	1.960000	1.8200	1.8900	-3.077%	50,557	+18.519%
2025-09-04	1.8800	1.990000	1.8800	1.9500	+2.094%	51,364	+14.872%
2025-09-03	2.0000	2.050000	1.8900	1.9100	-9.479%	97,878	+17.277%
2025-09-02	1.9500	2.150000	1.9474	2.1100	+7.653%	179,887	+6.161%
2025-08-29	1.9500	2.000000	1.8800	1.9600	+1.031%	73,828	+14.286%
2025-08-28	1.9599	2.010000	1.8700	1.9400	+0.518%	99,383	+15.464%
2025-08-27	2.0100	2.050000	1.9300	1.9300	-3.015%	64,809	+16.062%
2025-08-26	1.9200	2.005000	1.9200	1.9900	+3.646%	191,765	+12.563%
2025-08-25	1.9000	1.980000	1.8500	1.9200	+1.053%	81,074	+16.667%
2025-08-22	1.7900	1.940000	1.7600	1.9000	+6.742%	108,638	+17.895%
2025-08-21	1.7500	1.820000	1.7500	1.7800	-0.559%	37,070	+25.843%
2025-08-20	1.7600	1.860000	1.7300	1.7900	0.000%	85,376	+25.140%
2025-08-19	1.7800	1.860000	1.7601	1.7900	-0.556%	60,215	+25.140%
2025-08-18	1.8200	1.900000	1.7800	1.8000	-1.639%	99,348	+24.444%
2025-08-15	1.8700	1.990000	1.8200	1.8300	-2.139%	177,781	+22.404%
2025-08-14	1.8400	1.890000	1.7479	1.8700	-0.532%	47,570	+19.786%
2025-08-13	1.9100	2.000000	1.8200	1.8800	0.000%	143,368	+19.149%
2025-08-12	1.7000	1.950000	1.7000	1.8800	+10.588%	215,674	+19.149%
2025-08-11	1.7300	1.780000	1.6650	1.7000	-0.585%	120,208	+31.765%
2025-08-08	1.5300	1.780000	1.5300	1.7100	+11.765%	167,603	+30.994%
2025-08-07	1.6600	1.690400	1.5100	1.5300	-5.556%	253,237	+46.405%
2025-08-06	1.7500	1.782000	1.6200	1.6200	-8.475%	103,981	+38.272%
2025-08-05	1.6700	1.780000	1.6500	1.7700	+5.988%	71,247	+26.554%
2025-08-04	1.7000	1.761000	1.6400	1.6700	+1.212%	63,393	+34.132%
2025-08-01	1.7900	1.790200	1.6200	1.6500	-7.821%	146,136	+35.758%
2025-07-31	1.8700	1.870000	1.7900	1.7900	-5.291%	47,159	+25.140%
2025-07-30	1.8900	1.950000	1.8550	1.8900	-1.047%	104,389	+18.519%
2025-07-29	1.9800	1.980000	1.8702	1.9100	-2.551%	44,628	+17.277%
2025-07-28	1.9100	2.000000	1.8600	1.9600	+3.704%	105,369	+14.286%
2025-07-25	1.9800	1.980000	1.8221	1.8900	-4.061%	136,030	+18.519%
2025-07-24	1.9400	2.000000	1.9000	1.9700	-1.005%	52,379	+13.706%
2025-07-23	1.9900	2.068900	1.9800	1.9900	+0.505%	192,872	+12.563%
2025-07-22	1.9200	2.079900	1.8900	1.9800	+3.125%	142,932	+13.131%
2025-07-21	1.7800	1.988300	1.7100	1.9200	+7.865%	164,525	+16.667%
2025-07-18	1.7900	1.830000	1.6904	1.7800	0.000%	174,731	+25.843%
2025-07-17	1.7500	1.860000	1.7300	1.7800	+1.425%	204,174	+25.843%
2025-07-16	1.6000	1.840000	1.4600	1.7550	+10.726%	422,299	+27.635%
2025-07-15	1.7100	1.734400	1.5838	1.5850	-7.310%	217,503	+41.325%
2025-07-14	1.9300	1.940000	1.6700	1.7100	-11.169%	415,890	+30.994%
2025-07-11	1.9600	1.980000	1.9200	1.9250	-1.786%	54,726	+16.364%
2025-07-10	1.9300	1.970000	1.9000	1.9600	+0.513%	120,460	+14.286%
2025-07-09	1.9600	2.005000	1.9300	1.9500	-0.510%	86,698	+14.872%
2025-07-08	1.9500	2.015000	1.8979	1.9600	+2.083%	209,390	+14.286%
2025-07-07	1.9900	2.000000	1.8500	1.9200	-1.538%	90,535	+16.667%
2025-07-03	2.0100	2.090000	1.9500	1.9500	-1.015%	159,728	+14.872%
2025-07-02	1.9800	2.020000	1.9500	1.9700	+1.026%	170,502	+13.706%
2025-07-01	1.8500	2.020000	1.8400	1.9500	+4.278%	179,352	+14.872%
2025-06-30	1.8900	1.930000	1.8600	1.8700	-2.604%	142,824	+19.786%
2025-06-27	1.9800	2.060000	1.8500	1.9200	-4.000%	252,120	+16.667%
2025-06-26	1.9200	2.050000	1.9200	2.0000	+3.093%	144,088	+12.000%
2025-06-25	1.9500	2.000000	1.8600	1.9400	-0.513%	196,116	+15.464%
2025-06-24	2.0700	2.135000	1.9200	1.9500	-8.019%	255,578	+14.872%
2025-06-23	2.4000	2.580000	2.1200	2.1200	-7.826%	612,833	+5.660%
2025-06-20	2.7300	2.730000	2.2801	2.3000	-15.441%	401,972	-2.609%
2025-06-18	2.8400	2.940000	2.5600	2.7200	-4.225%	335,371	-17.647%
2025-06-17	2.6600	3.000000	2.4300	2.8400	+10.506%	390,423	-21.127%
2025-06-16	2.8600	2.970000	2.4100	2.5700	-8.865%	757,066	-12.840%
2025-06-13	2.3200	2.820000	2.2700	2.8200	+28.182%	951,423	-20.567%
2025-06-12	2.3200	2.320000	2.1600	2.2000	-5.376%	139,770	+1.818%
2025-06-11	2.1900	2.360000	2.0900	2.3250	+9.670%	175,267	-3.656%
2025-06-10	1.9600	2.210000	1.9500	2.1200	+8.163%	153,271	+5.660%
2025-06-09	2.0000	2.153300	1.9500	1.9600	-1.508%	255,032	+14.286%
2025-06-06	1.8100	2.160000	1.8100	1.9900	+11.173%	158,398	+12.563%
2025-06-05	1.8600	1.882700	1.7850	1.7900	-2.717%	74,746	+25.140%
2025-06-04	1.8400	1.943300	1.8100	1.8400	-1.075%	52,656	+21.739%
2025-06-03	1.7800	1.950000	1.7388	1.8600	+6.897%	95,719	+20.430%
2025-06-02	1.7800	1.805000	1.6850	1.7400	+1.163%	67,922	+28.736%
2025-05-30	1.8100	1.848000	1.6800	1.7200	-5.495%	63,854	+30.233%
2025-05-29	1.8600	1.944800	1.7900	1.8200	-1.622%	89,428	+23.077%
2025-05-28	1.9400	1.980000	1.8500	1.8500	-4.145%	64,578	+21.081%
2025-05-27	1.9000	1.970000	1.8700	1.9300	+2.660%	66,317	+16.062%
2025-05-23	1.8700	1.920000	1.8000	1.8800	+1.075%	62,794	+19.149%
2025-05-22	1.8400	1.890000	1.7300	1.8600	-0.535%	99,255	+20.430%
2025-05-21	2.0000	2.070000	1.8300	1.8700	-7.882%	128,238	+19.786%
2025-05-20	2.1200	2.139300	1.9700	2.0300	-1.932%	119,990	+10.345%
2025-05-19	2.0700	2.215000	2.0400	2.0700	-2.358%	146,409	+8.213%
2025-05-16	2.1100	2.248600	2.0300	2.1200	+0.236%	181,713	+5.660%
2025-05-15	2.2300	2.230000	2.0400	2.1150	-4.944%	126,133	+5.910%
2025-05-14	2.3600	2.360000	2.1500	2.2250	-5.720%	184,169	+0.674%
2025-05-13	2.0100	2.420000	1.8000	2.3600	+19.797%	426,238	-5.085%
2025-05-12	2.1400	2.190000	1.9600	1.9700	+2.073%	88,458	+13.706%
2025-05-09	1.9600	2.215700	1.8900	1.9300	-17.167%	245,830	+16.062%
2025-05-08	1.9800	2.410000	1.9000	2.3300	+18.274%	626,289	-3.863%
2025-05-07	2.0300	2.055662	1.8808	1.9700	-1.746%	145,405	+13.706%
2025-05-06	2.0000	2.044100	2.0000	2.0050	+0.250%	37,929	+11.721%
2025-05-05	2.1600	2.160000	2.0000	2.0000	-10.314%	125,833	+12.000%
2025-05-02	2.1400	2.360000	2.1063	2.2300	+5.189%	146,875	+0.448%
2025-05-01	1.9900	2.179900	1.9590	2.1200	+5.473%	85,196	+5.660%
2025-04-30	2.0400	2.093800	2.0000	2.0100	-1.711%	121,586	+11.443%
2025-04-29	2.0700	2.215000	2.0300	2.0450	-0.728%	99,403	+9.535%
2025-04-28	2.0800	2.120000	2.0244	2.0600	-0.483%	87,436	+8.738%
2025-04-25	2.0900	2.130000	1.9700	2.0700	-1.429%	126,342	+8.213%
2025-04-24	1.8100	2.150000	1.8100	2.1000	+17.978%	174,075	+6.667%
2025-04-23	1.8100	1.980000	1.7700	1.7800	+0.565%	128,854	+25.843%
2025-04-22	1.7100	1.820000	1.6500	1.7700	+7.273%	117,889	+26.554%
2025-04-21	1.8500	1.860000	1.6500	1.6500	-10.811%	130,085	+35.758%
2025-04-17	1.6700	1.925000	1.6600	1.8500	+12.121%	216,737	+21.081%
2025-04-16	1.6500	1.720000	1.6400	1.6500	-1.198%	154,336	+35.758%
2025-04-15	1.6500	1.740000	1.6500	1.6700	0.000%	98,816	+34.132%
2025-04-14	1.7500	1.750000	1.6500	1.6700	-1.765%	168,961	+34.132%
2025-04-11	1.7200	1.846000	1.6200	1.7000	+1.190%	264,781	+31.765%
2025-04-10	1.8800	1.896900	1.5900	1.6800	-12.042%	343,704	+33.333%
2025-04-09	1.7300	1.950000	1.5100	1.9100	+8.523%	486,263	+17.277%
2025-04-08	2.3300	2.400000	1.7000	1.7600	-18.894%	815,323	+27.273%
2025-04-07	2.1600	2.343000	2.0200	2.1700	-4.825%	791,524	+3.226%
2025-04-04	3.0000	3.002700	2.2700	2.2800	-25.974%	644,989	-1.754%
2025-04-03	3.2200	3.220000	3.0501	3.0800	-9.677%	278,569	-27.273%
2025-04-02	3.2400	3.485000	3.2400	3.4100	+3.021%	55,611	-34.311%
2025-04-01	3.4250	3.500000	3.1896	3.3100	-5.429%	239,744	-32.326%
2025-03-31	3.3400	3.550000	3.2000	3.5000	+3.858%	267,790	-36.000%
2025-03-28	3.5400	3.647600	3.3100	3.3700	-5.070%	131,832	-33.531%
2025-03-27	3.6000	3.640000	3.4950	3.5500	-2.473%	132,572	-36.901%
2025-03-26	3.6000	3.740000	3.4300	3.6400	+1.111%	198,691	-38.462%
2025-03-25	3.5000	3.740000	3.4100	3.6000	+3.746%	217,710	-37.778%
2025-03-24	3.6100	3.692600	3.4500	3.4700	-2.528%	236,620	-35.447%
2025-03-21	3.7700	3.860600	3.5000	3.5600	-7.050%	302,360	-37.079%
2025-03-20	4.0100	4.040000	3.7850	3.8300	-4.963%	161,520	-41.514%
2025-03-19	3.8000	4.110000	3.7350	4.0300	+6.614%	192,839	-44.417%
2025-03-18	3.9600	3.987700	3.6750	3.7800	-2.577%	133,769	-40.741%
2025-03-17	4.1500	4.360000	3.8500	3.8800	-8.383%	160,579	-42.268%
2025-03-14	4.4900	4.490000	4.1000	4.2350	-2.978%	163,553	-47.107%
2025-03-13	4.5600	4.835000	4.1806	4.3650	-6.129%	155,066	-48.683%
2025-03-12	4.5100	4.810000	4.4600	4.6500	+3.104%	180,373	-51.828%
2025-03-11	4.3900	4.540000	4.2000	4.5100	+5.128%	79,688	-50.333%
2025-03-10	4.6000	4.660000	4.2801	4.2900	-9.494%	139,730	-47.786%
2025-03-07	4.1000	5.290000	4.1000	4.7400	+15.049%	687,164	-52.743%
2025-03-06	3.9700	4.140000	3.8879	4.1200	+4.835%	143,903	-45.631%
2025-03-05	4.2200	4.350000	3.8700	3.9300	-6.872%	260,719	-43.003%
2025-03-04	3.9500	4.330000	3.7550	4.2200	+4.715%	224,672	-46.919%
2025-03-03	4.4900	4.740000	4.0300	4.0300	-13.704%	211,953	-44.417%
2025-02-28	3.9600	4.790000	3.8050	4.6700	+22.895%	448,639	-52.034%
2025-02-27	4.1600	4.270000	3.8000	3.8000	-7.430%	250,965	-41.053%
2025-02-26	4.1100	4.169900	4.0300	4.1050	-0.364%	287,777	-45.432%
2025-02-25	4.3200	4.450000	4.1100	4.1200	-4.850%	244,827	-45.631%
2025-02-24	4.4300	4.460000	4.3000	4.3300	-2.368%	108,567	-48.268%
2025-02-21	4.6200	4.635000	4.4300	4.4350	-5.032%	180,759	-49.493%
2025-02-20	4.6800	4.859900	4.5500	4.6700	-0.214%	90,611	-52.034%
2025-02-19	4.7000	4.848100	4.6700	4.6800	-0.847%	58,930	-52.137%

.dark-mode .JB9ZSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JB9ZSn{ color: #333333; background-color: white; border: 2px solid #333333; }KLXEKLX Energy Services Holdings, Inc. Common Stockstock NASDAQ

KLXE
KLX Energy Services Holdings, Inc. Common Stock
stock NASDAQ