KLTR
Kaltura, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:52 PM EDT
1.30USD+1.953%(+0.02)415,914
KLTR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3000 | 1.3400 | 1.2700 | 1.3100 | +2.344% | 415,914 | 0.000% |
| 2026-10-01 | 1.2700 | 1.3200 | 1.2517 | 1.2800 | 0.000% | 307,636 | +2.344% |
| 2026-09-30 | 1.3200 | 1.3400 | 1.2750 | 1.2800 | -3.030% | 139,826 | +2.344% |
| 2026-09-29 | 1.3000 | 1.3200 | 1.2800 | 1.3200 | +1.538% | 159,091 | -0.758% |
| 2026-09-28 | 1.3200 | 1.3200 | 1.2800 | 1.3000 | -1.141% | 152,702 | +0.769% |
| 2026-09-25 | 1.3200 | 1.3400 | 1.3100 | 1.3150 | -1.128% | 138,192 | -0.380% |
| 2026-09-24 | 1.3300 | 1.3300 | 1.2900 | 1.3300 | 0.000% | 237,890 | -1.504% |
| 2026-09-23 | 1.3600 | 1.3700 | 1.3300 | 1.3300 | -2.206% | 145,016 | -1.504% |
| 2026-09-22 | 1.3500 | 1.4000 | 1.3500 | 1.3600 | +0.741% | 376,852 | -3.676% |
| 2026-09-21 | 1.3600 | 1.3792 | 1.3500 | 1.3500 | +0.746% | 175,583 | -2.963% |
| 2026-09-18 | 1.4100 | 1.4100 | 1.3400 | 1.3400 | -5.634% | 574,684 | -2.239% |
| 2026-09-17 | 1.4300 | 1.4400 | 1.4000 | 1.4200 | +0.353% | 151,661 | -7.746% |
| 2026-09-16 | 1.4100 | 1.4350 | 1.4000 | 1.4150 | +0.355% | 203,406 | -7.420% |
| 2026-09-15 | 1.4100 | 1.4200 | 1.3800 | 1.4100 | -0.704% | 320,862 | -7.092% |
| 2026-09-14 | 1.4000 | 1.4650 | 1.3998 | 1.4200 | +0.709% | 186,350 | -7.746% |
| 2026-09-11 | 1.4400 | 1.4800 | 1.4000 | 1.4100 | -1.399% | 190,419 | -7.092% |
| 2026-09-10 | 1.4200 | 1.4700 | 1.4103 | 1.4300 | -2.055% | 142,553 | -8.392% |
| 2026-09-09 | 1.5000 | 1.5100 | 1.4600 | 1.4600 | -1.351% | 194,407 | -10.274% |
| 2026-09-08 | 1.4900 | 1.5100 | 1.4700 | 1.4800 | -1.987% | 261,040 | -11.486% |
| 2026-09-04 | 1.5300 | 1.5804 | 1.4850 | 1.5100 | -1.307% | 211,390 | -13.245% |
| 2026-09-03 | 1.5200 | 1.5500 | 1.5200 | 1.5300 | +0.658% | 244,814 | -14.379% |
| 2026-09-02 | 1.5400 | 1.5400 | 1.5000 | 1.5200 | -1.299% | 254,970 | -13.816% |
| 2026-09-01 | 1.5600 | 1.5680 | 1.5250 | 1.5400 | -2.532% | 133,176 | -14.935% |
| 2026-08-31 | 1.5800 | 1.6000 | 1.5500 | 1.5800 | -1.250% | 187,424 | -17.089% |
| 2026-08-28 | 1.5800 | 1.6100 | 1.5700 | 1.6000 | 0.000% | 177,928 | -18.125% |
| 2026-08-27 | 1.5500 | 1.6100 | 1.5400 | 1.6000 | +3.896% | 227,814 | -18.125% |
| 2026-08-26 | 1.5700 | 1.5900 | 1.4838 | 1.5400 | +0.654% | 252,772 | -14.935% |
| 2026-08-25 | 1.6300 | 1.6300 | 1.5100 | 1.5300 | -6.135% | 532,977 | -14.379% |
| 2026-08-24 | 1.6100 | 1.6600 | 1.5850 | 1.6300 | +1.242% | 245,450 | -19.632% |
| 2026-08-21 | 1.6900 | 1.6900 | 1.5800 | 1.6100 | -3.012% | 222,410 | -18.634% |
| 2026-08-20 | 1.6900 | 1.7100 | 1.6500 | 1.6600 | -0.599% | 270,714 | -21.084% |
| 2026-08-19 | 1.6800 | 1.6900 | 1.6350 | 1.6700 | 0.000% | 269,656 | -21.557% |
| 2026-08-18 | 1.6400 | 1.6750 | 1.6250 | 1.6700 | +1.829% | 202,919 | -21.557% |
| 2026-08-17 | 1.6400 | 1.6900 | 1.6250 | 1.6400 | +0.613% | 338,447 | -20.122% |
| 2026-08-14 | 1.5900 | 1.6400 | 1.5600 | 1.6300 | +2.516% | 404,844 | -19.632% |
| 2026-08-13 | 1.6000 | 1.6300 | 1.5850 | 1.5900 | +0.633% | 306,119 | -17.610% |
| 2026-08-12 | 1.6300 | 1.6400 | 1.5700 | 1.5800 | -3.067% | 450,734 | -17.089% |
| 2026-08-11 | 1.6100 | 1.6650 | 1.5800 | 1.6300 | -0.610% | 431,813 | -19.632% |
| 2026-08-10 | 1.7200 | 1.7500 | 1.6200 | 1.6400 | -6.286% | 846,640 | -20.122% |
| 2026-08-07 | 1.7100 | 1.7900 | 1.6420 | 1.7500 | +1.744% | 719,520 | -25.143% |
| 2026-08-06 | 1.9100 | 1.9900 | 1.7000 | 1.7200 | -8.995% | 2,381,451 | -23.837% |
| 2026-08-05 | 1.4500 | 2.0500 | 1.4300 | 1.8900 | +35.000% | 13,851,914 | -30.688% |
| 2026-08-04 | 1.3900 | 1.4500 | 1.3900 | 1.4000 | +1.449% | 262,876 | -6.429% |
| 2026-08-03 | 1.4000 | 1.4300 | 1.3750 | 1.3800 | +0.730% | 180,413 | -5.072% |
| 2026-07-31 | 1.3700 | 1.3750 | 1.3300 | 1.3700 | 0.000% | 146,763 | -4.380% |
| 2026-07-30 | 1.4000 | 1.4000 | 1.3200 | 1.3700 | -1.439% | 262,083 | -4.380% |
| 2026-07-29 | 1.4500 | 1.4500 | 1.3750 | 1.3900 | -3.472% | 175,884 | -5.755% |
| 2026-07-28 | 1.4600 | 1.4800 | 1.4300 | 1.4400 | -1.370% | 259,619 | -9.028% |
| 2026-07-27 | 1.4100 | 1.5000 | 1.4100 | 1.4600 | +4.286% | 297,520 | -10.274% |
| 2026-07-24 | 1.3350 | 1.4325 | 1.3350 | 1.4000 | +2.190% | 290,774 | -6.429% |
| 2026-07-23 | 1.4200 | 1.4550 | 1.3200 | 1.3700 | -6.164% | 871,692 | -4.380% |
| 2026-07-22 | 1.4100 | 1.4700 | 1.3774 | 1.4600 | +2.098% | 536,959 | -10.274% |
| 2026-07-21 | 1.3800 | 1.4400 | 1.3550 | 1.4300 | +3.249% | 303,098 | -8.392% |
| 2026-07-20 | 1.3800 | 1.4300 | 1.3500 | 1.3850 | -0.360% | 226,619 | -5.415% |
| 2026-07-17 | 1.2800 | 1.3900 | 1.2800 | 1.3900 | +6.923% | 432,367 | -5.755% |
| 2026-07-16 | 1.3000 | 1.3100 | 1.2850 | 1.3000 | +0.775% | 302,564 | +0.769% |
| 2026-07-15 | 1.2600 | 1.3000 | 1.2600 | 1.2900 | +1.575% | 150,890 | +1.550% |
| 2026-07-14 | 1.2800 | 1.3000 | 1.2600 | 1.2700 | -1.550% | 164,844 | +3.150% |
| 2026-07-13 | 1.2800 | 1.3050 | 1.2700 | 1.2900 | +0.781% | 204,084 | +1.550% |
| 2026-07-10 | 1.2700 | 1.2900 | 1.2550 | 1.2800 | +0.787% | 166,806 | +2.344% |
| 2026-07-09 | 1.2500 | 1.2700 | 1.2300 | 1.2700 | +1.600% | 87,429 | +3.150% |
| 2026-07-08 | 1.2700 | 1.2750 | 1.2400 | 1.2500 | -3.101% | 225,357 | +4.800% |
| 2026-07-07 | 1.3000 | 1.3100 | 1.2750 | 1.2900 | -0.769% | 128,788 | +1.550% |
| 2026-07-06 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +3.175% | 174,904 | +0.769% |
| 2026-07-02 | 1.2800 | 1.3000 | 1.2400 | 1.2600 | -3.077% | 369,415 | +3.968% |
| 2026-07-01 | 1.3100 | 1.3100 | 1.2900 | 1.3000 | 0.000% | 237,727 | +0.769% |
| 2026-06-30 | 1.2600 | 1.3000 | 1.2350 | 1.3000 | +3.175% | 419,742 | +0.769% |
| 2026-06-29 | 1.3100 | 1.3500 | 1.2500 | 1.2600 | -2.326% | 377,159 | +3.968% |
| 2026-06-26 | 1.2800 | 1.3250 | 1.2750 | 1.2900 | +0.781% | 1,940,256 | +1.550% |
| 2026-06-25 | 1.3200 | 1.3600 | 1.2700 | 1.2800 | -5.185% | 351,715 | +2.344% |
| 2026-06-24 | 1.3400 | 1.3650 | 1.3150 | 1.3500 | 0.000% | 385,377 | -2.963% |
| 2026-06-23 | 1.3300 | 1.3550 | 1.3150 | 1.3500 | +1.504% | 238,765 | -2.963% |
| 2026-06-22 | 1.3900 | 1.4000 | 1.3100 | 1.3300 | -5.000% | 264,269 | -1.504% |
| 2026-06-18 | 1.4000 | 1.4200 | 1.3800 | 1.4000 | -0.709% | 474,157 | -6.429% |
| 2026-06-17 | 1.4500 | 1.4800 | 1.3750 | 1.4100 | -2.759% | 249,557 | -7.092% |
| 2026-06-16 | 1.5000 | 1.5100 | 1.4500 | 1.4500 | -2.027% | 357,861 | -9.655% |
| 2026-06-15 | 1.4000 | 1.5194 | 1.4000 | 1.4800 | +5.714% | 482,079 | -11.486% |
| 2026-06-12 | 1.4100 | 1.4300 | 1.3700 | 1.4000 | -1.408% | 650,828 | -6.429% |
| 2026-06-11 | 1.4300 | 1.4300 | 1.3950 | 1.4200 | 0.000% | 145,394 | -7.746% |
| 2026-06-10 | 1.3800 | 1.4300 | 1.3700 | 1.4200 | +1.429% | 270,641 | -7.746% |
| 2026-06-09 | 1.4200 | 1.4350 | 1.3750 | 1.4000 | -1.408% | 305,040 | -6.429% |
| 2026-06-08 | 1.3800 | 1.4300 | 1.3800 | 1.4200 | +2.158% | 291,086 | -7.746% |
| 2026-06-05 | 1.4500 | 1.4550 | 1.3800 | 1.3900 | -4.138% | 240,423 | -5.755% |
| 2026-06-04 | 1.4300 | 1.4700 | 1.4150 | 1.4500 | +2.113% | 371,774 | -9.655% |
| 2026-06-03 | 1.5000 | 1.5100 | 1.4100 | 1.4200 | -6.579% | 286,110 | -7.746% |
| 2026-06-02 | 1.5400 | 1.5600 | 1.5000 | 1.5200 | -3.797% | 366,358 | -13.816% |
| 2026-06-01 | 1.5400 | 1.6000 | 1.5100 | 1.5800 | +3.268% | 582,504 | -17.089% |
| 2026-05-29 | 1.5200 | 1.5550 | 1.5200 | 1.5300 | +0.658% | 483,002 | -14.379% |
| 2026-05-28 | 1.4900 | 1.5500 | 1.4800 | 1.5200 | +1.333% | 547,096 | -13.816% |
| 2026-05-27 | 1.5000 | 1.5050 | 1.4750 | 1.5000 | 0.000% | 304,501 | -12.667% |
| 2026-05-26 | 1.4500 | 1.5000 | 1.4300 | 1.5000 | +3.448% | 314,694 | -12.667% |
| 2026-05-22 | 1.5200 | 1.5300 | 1.4301 | 1.4500 | -3.333% | 296,794 | -9.655% |
| 2026-05-21 | 1.5000 | 1.5100 | 1.4850 | 1.5000 | -1.961% | 436,684 | -12.667% |
| 2026-05-20 | 1.5000 | 1.5350 | 1.4550 | 1.5300 | +1.325% | 356,052 | -14.379% |
| 2026-05-19 | 1.4900 | 1.5450 | 1.4800 | 1.5100 | +0.667% | 346,465 | -13.245% |
| 2026-05-18 | 1.4700 | 1.5400 | 1.4699 | 1.5000 | +2.740% | 411,337 | -12.667% |
| 2026-05-15 | 1.4900 | 1.5100 | 1.4550 | 1.4600 | -3.311% | 294,618 | -10.274% |
| 2026-05-14 | 1.4400 | 1.5150 | 1.4020 | 1.5100 | +4.138% | 546,849 | -13.245% |
| 2026-05-13 | 1.4500 | 1.5450 | 1.4350 | 1.4500 | 0.000% | 922,911 | -9.655% |
| 2026-05-12 | 1.3700 | 1.5100 | 1.3650 | 1.4500 | +6.618% | 1,075,927 | -9.655% |
| 2026-05-11 | 1.4000 | 1.4300 | 1.3000 | 1.3600 | -1.449% | 748,170 | -3.676% |
| 2026-05-08 | 1.4000 | 1.4200 | 1.3450 | 1.3800 | -1.429% | 422,612 | -5.072% |
| 2026-05-07 | 1.4100 | 1.4400 | 1.4000 | 1.4000 | 0.000% | 278,307 | -6.429% |
| 2026-05-06 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -5.405% | 282,489 | -6.429% |
| 2026-05-05 | 1.4600 | 1.4850 | 1.4199 | 1.4800 | +4.225% | 319,708 | -11.486% |
| 2026-05-04 | 1.4800 | 1.5185 | 1.4150 | 1.4200 | -2.740% | 403,002 | -7.746% |
| 2026-05-01 | 1.4000 | 1.4700 | 1.4000 | 1.4600 | +6.569% | 329,665 | -10.274% |
| 2026-04-30 | 1.4200 | 1.4550 | 1.3700 | 1.3700 | -3.521% | 435,284 | -4.380% |
| 2026-04-29 | 1.4600 | 1.4800 | 1.4200 | 1.4200 | -4.054% | 372,860 | -7.746% |
| 2026-04-28 | 1.5200 | 1.5200 | 1.4150 | 1.4800 | +1.370% | 750,169 | -11.486% |
| 2026-04-27 | 1.4000 | 1.5500 | 1.4000 | 1.4600 | +14.062% | 1,804,576 | -10.274% |
| 2026-04-24 | 1.2300 | 1.2900 | 1.2200 | 1.2800 | +2.400% | 260,127 | +2.344% |
| 2026-04-23 | 1.2600 | 1.2600 | 1.2000 | 1.2500 | -2.344% | 311,748 | +4.800% |
| 2026-04-22 | 1.2600 | 1.2900 | 1.2400 | 1.2800 | +1.587% | 258,585 | +2.344% |
| 2026-04-21 | 1.2500 | 1.3400 | 1.2400 | 1.2600 | +0.800% | 531,906 | +3.968% |
| 2026-04-20 | 1.1700 | 1.3100 | 1.1680 | 1.2500 | +6.838% | 743,833 | +4.800% |
| 2026-04-17 | 1.1500 | 1.1800 | 1.1300 | 1.1700 | +3.540% | 409,008 | +11.966% |
| 2026-04-16 | 1.1500 | 1.1700 | 1.1100 | 1.1300 | -0.877% | 229,199 | +15.929% |
| 2026-04-15 | 1.0700 | 1.1500 | 1.0700 | 1.1400 | +4.587% | 514,883 | +14.912% |
| 2026-04-14 | 1.0800 | 1.1300 | 1.0750 | 1.0900 | 0.000% | 288,831 | +20.183% |
| 2026-04-13 | 1.0700 | 1.1100 | 1.0700 | 1.0900 | +0.926% | 254,581 | +20.183% |
| 2026-04-10 | 1.0800 | 1.0800 | 1.0600 | 1.0800 | -0.917% | 172,237 | +21.296% |
| 2026-04-09 | 1.1100 | 1.1300 | 1.0550 | 1.0900 | -2.679% | 255,086 | +20.183% |
| 2026-04-08 | 1.1700 | 1.1900 | 1.1150 | 1.1200 | +0.901% | 258,865 | +16.964% |
| 2026-04-07 | 1.1300 | 1.1500 | 1.0950 | 1.1100 | 0.000% | 412,834 | +18.018% |
| 2026-04-06 | 1.1400 | 1.1550 | 1.1100 | 1.1100 | -3.478% | 277,528 | +18.018% |
| 2026-04-02 | 1.1500 | 1.1800 | 1.1250 | 1.1500 | -1.709% | 248,215 | +13.913% |
| 2026-04-01 | 1.2000 | 1.2350 | 1.1700 | 1.1700 | -4.098% | 286,923 | +11.966% |
| 2026-03-31 | 1.2200 | 1.2400 | 1.1750 | 1.2200 | +0.826% | 373,628 | +7.377% |
| 2026-03-30 | 1.2500 | 1.2795 | 1.1900 | 1.2100 | -3.200% | 336,474 | +8.264% |
| 2026-03-27 | 1.3200 | 1.3200 | 1.2200 | 1.2500 | -6.716% | 430,690 | +4.800% |
| 2026-03-26 | 1.2900 | 1.3800 | 1.2700 | 1.3400 | +5.512% | 850,354 | -2.239% |
| 2026-03-25 | 1.2000 | 1.2750 | 1.1500 | 1.2700 | +8.547% | 789,697 | +3.150% |
| 2026-03-24 | 1.2100 | 1.3000 | 1.1700 | 1.1700 | -4.098% | 775,329 | +11.966% |
| 2026-03-23 | 1.2300 | 1.2750 | 1.1950 | 1.2200 | -0.813% | 818,561 | +7.377% |
| 2026-03-20 | 1.0700 | 1.2300 | 1.0600 | 1.2300 | +12.844% | 2,873,530 | +6.504% |
| 2026-03-19 | 1.1500 | 1.1750 | 1.0900 | 1.0900 | -7.627% | 741,009 | +20.183% |
| 2026-03-18 | 1.2400 | 1.2400 | 1.1601 | 1.1800 | -6.349% | 1,081,324 | +11.017% |
| 2026-03-17 | 1.3900 | 1.3900 | 1.1600 | 1.2600 | -9.353% | 3,176,231 | +3.968% |
| 2026-03-16 | 1.3700 | 1.4100 | 1.3600 | 1.3900 | +2.963% | 12,494,347 | -5.755% |
| 2026-03-13 | 1.3600 | 1.3750 | 1.3250 | 1.3500 | 0.000% | 155,311 | -2.963% |
| 2026-03-12 | 1.3700 | 1.4050 | 1.3500 | 1.3500 | -3.571% | 125,655 | -2.963% |
| 2026-03-11 | 1.4100 | 1.4400 | 1.3800 | 1.4000 | -2.098% | 141,956 | -6.429% |
| 2026-03-10 | 1.4500 | 1.4700 | 1.3900 | 1.4300 | -3.378% | 174,620 | -8.392% |
| 2026-03-09 | 1.5100 | 1.5100 | 1.4400 | 1.4800 | -2.632% | 378,925 | -11.486% |
| 2026-03-06 | 1.5000 | 1.5300 | 1.4600 | 1.5200 | +0.662% | 298,384 | -13.816% |
| 2026-03-05 | 1.5100 | 1.5550 | 1.5000 | 1.5100 | -1.307% | 294,613 | -13.245% |
| 2026-03-04 | 1.4600 | 1.5500 | 1.4450 | 1.5300 | +6.250% | 398,010 | -14.379% |
| 2026-03-03 | 1.3600 | 1.5100 | 1.3600 | 1.4400 | +2.128% | 503,984 | -9.028% |
| 2026-03-02 | 1.3400 | 1.4550 | 1.3398 | 1.4100 | +1.439% | 360,513 | -7.092% |
| 2026-02-27 | 1.3400 | 1.3900 | 1.3150 | 1.3900 | +2.963% | 497,152 | -5.755% |
| 2026-02-26 | 1.3000 | 1.3600 | 1.2700 | 1.3500 | +3.053% | 247,604 | -2.963% |
| 2026-02-25 | 1.2500 | 1.3500 | 1.2100 | 1.3100 | +6.504% | 399,155 | 0.000% |
| 2026-02-24 | 1.2200 | 1.2700 | 1.2150 | 1.2300 | 0.000% | 162,302 | +6.504% |
| 2026-02-23 | 1.3400 | 1.3400 | 1.2300 | 1.2300 | -8.209% | 365,542 | +6.504% |
| 2026-02-20 | 1.3900 | 1.4300 | 1.3400 | 1.3400 | -4.286% | 155,452 | -2.239% |
| 2026-02-19 | 1.3700 | 1.4400 | 1.3700 | 1.4000 | +0.719% | 304,953 | -6.429% |
| 2026-02-18 | 1.4200 | 1.4700 | 1.3900 | 1.3900 | -2.797% | 213,785 | -5.755% |
| 2026-02-17 | 1.4700 | 1.4700 | 1.4000 | 1.4300 | -2.055% | 172,642 | -8.392% |
| 2026-02-13 | 1.4200 | 1.5000 | 1.4200 | 1.4600 | +2.817% | 167,052 | -10.274% |
| 2026-02-12 | 1.4600 | 1.4750 | 1.4000 | 1.4200 | -2.740% | 429,600 | -7.746% |
| 2026-02-11 | 1.4800 | 1.4800 | 1.3850 | 1.4600 | 0.000% | 327,859 | -10.274% |
| 2026-02-10 | 1.4300 | 1.5200 | 1.4104 | 1.4600 | +2.098% | 302,981 | -10.274% |
| 2026-02-09 | 1.4000 | 1.4650 | 1.3750 | 1.4300 | +2.878% | 324,691 | -8.392% |
| 2026-02-06 | 1.3600 | 1.4100 | 1.3550 | 1.3900 | +2.963% | 214,381 | -5.755% |
| 2026-02-05 | 1.4100 | 1.4500 | 1.3450 | 1.3500 | -6.250% | 440,633 | -2.963% |
| 2026-02-04 | 1.4800 | 1.5000 | 1.4200 | 1.4400 | -4.000% | 651,004 | -9.028% |
| 2026-02-03 | 1.5800 | 1.5900 | 1.4800 | 1.5000 | -5.660% | 399,608 | -12.667% |
| 2026-02-02 | 1.6200 | 1.6500 | 1.5900 | 1.5900 | -2.454% | 284,283 | -17.610% |
| 2026-01-30 | 1.5600 | 1.6550 | 1.5500 | 1.6300 | +3.822% | 462,359 | -19.632% |
| 2026-01-29 | 1.6000 | 1.6100 | 1.5050 | 1.5700 | -1.258% | 365,984 | -16.561% |
| 2026-01-28 | 1.5600 | 1.6350 | 1.5599 | 1.5900 | +1.923% | 489,984 | -17.610% |
| 2026-01-27 | 1.5000 | 1.5700 | 1.5000 | 1.5600 | +3.311% | 473,203 | -16.026% |
| 2026-01-26 | 1.5800 | 1.5900 | 1.5000 | 1.5100 | -5.625% | 264,375 | -13.245% |
| 2026-01-23 | 1.5700 | 1.6100 | 1.5300 | 1.6000 | +1.266% | 318,499 | -18.125% |
| 2026-01-22 | 1.5000 | 1.5900 | 1.5000 | 1.5800 | +5.333% | 375,553 | -17.089% |
| 2026-01-21 | 1.4700 | 1.5000 | 1.4300 | 1.5000 | +2.041% | 273,281 | -12.667% |
| 2026-01-20 | 1.5000 | 1.5250 | 1.4550 | 1.4700 | -5.161% | 324,727 | -10.884% |
| 2026-01-16 | 1.4800 | 1.6000 | 1.4500 | 1.5500 | +5.442% | 546,943 | -15.484% |
| 2026-01-15 | 1.5000 | 1.5150 | 1.4650 | 1.4700 | -2.649% | 244,630 | -10.884% |
| 2026-01-14 | 1.5200 | 1.5200 | 1.4800 | 1.5100 | -0.658% | 108,790 | -13.245% |
| 2026-01-13 | 1.5600 | 1.5630 | 1.4900 | 1.5200 | -3.185% | 214,012 | -13.816% |
| 2026-01-12 | 1.5700 | 1.5950 | 1.5500 | 1.5700 | -1.258% | 154,517 | -16.561% |
| 2026-01-09 | 1.5800 | 1.6650 | 1.5600 | 1.5900 | +0.633% | 357,536 | -17.610% |
| 2026-01-08 | 1.5300 | 1.5900 | 1.5300 | 1.5800 | +1.935% | 221,906 | -17.089% |
| 2026-01-07 | 1.5200 | 1.5840 | 1.4900 | 1.5500 | +1.307% | 210,959 | -15.484% |
| 2026-01-06 | 1.5500 | 1.5550 | 1.5150 | 1.5300 | -1.923% | 152,293 | -14.379% |
| 2026-01-05 | 1.5600 | 1.6050 | 1.5450 | 1.5600 | 0.000% | 198,845 | -16.026% |
| 2026-01-02 | 1.6500 | 1.6500 | 1.5500 | 1.5600 | -4.878% | 244,088 | -16.026% |
| 2025-12-31 | 1.6800 | 1.6800 | 1.6200 | 1.6400 | -2.959% | 209,111 | -20.122% |
| 2025-12-30 | 1.6600 | 1.7300 | 1.6400 | 1.6900 | +1.807% | 626,632 | -22.485% |
| 2025-12-29 | 1.6400 | 1.6750 | 1.6250 | 1.6600 | 0.000% | 139,848 | -21.084% |
| 2025-12-26 | 1.6900 | 1.6900 | 1.6500 | 1.6600 | -2.353% | 59,703 | -21.084% |
| 2025-12-24 | 1.7200 | 1.7250 | 1.6900 | 1.7000 | -1.734% | 139,263 | -22.941% |
| 2025-12-23 | 1.6700 | 1.7300 | 1.6700 | 1.7300 | +2.367% | 289,511 | -24.277% |
| 2025-12-22 | 1.6600 | 1.7200 | 1.6600 | 1.6900 | +0.595% | 319,082 | -22.485% |
| 2025-12-19 | 1.7000 | 1.7000 | 1.6400 | 1.6800 | -1.176% | 601,960 | -22.024% |
| 2025-12-18 | 1.6800 | 1.7100 | 1.6507 | 1.7000 | +3.659% | 213,383 | -22.941% |
| 2025-12-17 | 1.6100 | 1.6750 | 1.6000 | 1.6400 | +1.235% | 218,439 | -20.122% |
| 2025-12-16 | 1.6400 | 1.6799 | 1.5950 | 1.6200 | -3.571% | 345,626 | -19.136% |
| 2025-12-15 | 1.6100 | 1.6900 | 1.5900 | 1.6800 | +4.348% | 303,935 | -22.024% |
| 2025-12-12 | 1.6700 | 1.6800 | 1.6000 | 1.6100 | -4.167% | 311,284 | -18.634% |
| 2025-12-11 | 1.7600 | 1.7650 | 1.6700 | 1.6800 | -6.145% | 477,979 | -22.024% |
| 2025-12-10 | 1.6300 | 1.8000 | 1.6300 | 1.7900 | +8.485% | 700,059 | -26.816% |
| 2025-12-09 | 1.5500 | 1.6800 | 1.5450 | 1.6500 | +5.096% | 360,457 | -20.606% |
| 2025-12-08 | 1.6400 | 1.6400 | 1.5400 | 1.5700 | -4.268% | 276,314 | -16.561% |
| 2025-12-05 | 1.6200 | 1.6500 | 1.5850 | 1.6400 | +2.500% | 260,462 | -20.122% |
| 2025-12-04 | 1.5700 | 1.6620 | 1.5400 | 1.6000 | +0.629% | 541,802 | -18.125% |
| 2025-12-03 | 1.4700 | 1.5950 | 1.4500 | 1.5900 | +8.163% | 396,115 | -17.610% |
| 2025-12-02 | 1.4900 | 1.4900 | 1.4500 | 1.4700 | 0.000% | 204,554 | -10.884% |
| 2025-12-01 | 1.4700 | 1.5050 | 1.4400 | 1.4700 | 0.000% | 331,064 | -10.884% |
| 2025-11-28 | 1.4200 | 1.4800 | 1.4100 | 1.4700 | +2.797% | 204,063 | -10.884% |
| 2025-11-26 | 1.4400 | 1.4700 | 1.3950 | 1.4300 | -2.055% | 386,818 | -8.392% |
| 2025-11-25 | 1.4600 | 1.4800 | 1.4300 | 1.4600 | 0.000% | 247,203 | -10.274% |
| 2025-11-24 | 1.5700 | 1.6180 | 1.4600 | 1.4600 | -7.595% | 272,322 | -10.274% |
| 2025-11-21 | 1.4600 | 1.5800 | 1.4400 | 1.5800 | +8.219% | 557,938 | -17.089% |
| 2025-11-20 | 1.4700 | 1.5600 | 1.4600 | 1.4600 | -0.680% | 400,652 | -10.274% |
| 2025-11-19 | 1.5500 | 1.6000 | 1.4600 | 1.4700 | -6.962% | 504,800 | -10.884% |
| 2025-11-18 | 1.4600 | 1.6300 | 1.4600 | 1.5800 | +1.282% | 422,489 | -17.089% |
| 2025-11-17 | 1.6300 | 1.6400 | 1.5200 | 1.5600 | -6.587% | 541,800 | -16.026% |
| 2025-11-14 | 1.7100 | 1.7850 | 1.6500 | 1.6700 | -6.704% | 587,175 | -21.557% |
| 2025-11-13 | 1.7100 | 1.8800 | 1.7100 | 1.7900 | +2.874% | 1,583,996 | -26.816% |
| 2025-11-12 | 1.8000 | 1.8100 | 1.7000 | 1.7400 | -5.435% | 2,251,228 | -24.713% |
| 2025-11-11 | 1.7500 | 2.0100 | 1.7100 | 1.8400 | +25.170% | 28,332,656 | -28.804% |
| 2025-11-10 | 1.5000 | 1.5100 | 1.4600 | 1.4700 | 0.000% | 1,338,821 | -10.884% |
| 2025-11-07 | 1.4500 | 1.4900 | 1.4000 | 1.4700 | +1.379% | 133,482 | -10.884% |
| 2025-11-06 | 1.5300 | 1.5300 | 1.4400 | 1.4500 | -6.452% | 179,059 | -9.655% |
| 2025-11-05 | 1.5100 | 1.5600 | 1.5000 | 1.5500 | +3.333% | 122,955 | -15.484% |
| 2025-11-04 | 1.5000 | 1.5700 | 1.5000 | 1.5000 | -1.316% | 105,206 | -12.667% |
| 2025-11-03 | 1.5600 | 1.6000 | 1.5000 | 1.5200 | -1.935% | 151,337 | -13.816% |
| 2025-10-31 | 1.5300 | 1.5700 | 1.5300 | 1.5500 | +1.307% | 101,514 | -15.484% |
| 2025-10-30 | 1.5200 | 1.5800 | 1.5000 | 1.5300 | 0.000% | 137,335 | -14.379% |
| 2025-10-29 | 1.6600 | 1.6600 | 1.5100 | 1.5300 | -7.831% | 190,965 | -14.379% |
| 2025-10-28 | 1.5800 | 1.6856 | 1.5800 | 1.6600 | +4.403% | 206,550 | -21.084% |
| 2025-10-27 | 1.6100 | 1.6100 | 1.5500 | 1.5900 | -1.242% | 205,843 | -17.610% |
| 2025-10-24 | 1.6300 | 1.6500 | 1.6000 | 1.6100 | +0.625% | 142,647 | -18.634% |
| 2025-10-23 | 1.6200 | 1.6700 | 1.5900 | 1.6000 | -0.621% | 160,041 | -18.125% |
| 2025-10-22 | 1.6100 | 1.6500 | 1.5672 | 1.6100 | +0.625% | 315,577 | -18.634% |
| 2025-10-21 | 1.5300 | 1.6300 | 1.5300 | 1.6000 | +3.896% | 279,170 | -18.125% |
| 2025-10-20 | 1.5100 | 1.5700 | 1.5000 | 1.5400 | +2.667% | 212,637 | -14.935% |
| 2025-10-17 | 1.5200 | 1.5500 | 1.4601 | 1.5000 | -2.597% | 203,539 | -12.667% |
| 2025-10-16 | 1.5900 | 1.6400 | 1.5300 | 1.5400 | -2.532% | 222,418 | -14.935% |
| 2025-10-15 | 1.6600 | 1.7000 | 1.5450 | 1.5800 | -3.659% | 311,001 | -17.089% |
| 2025-10-14 | 1.5200 | 1.7100 | 1.4900 | 1.6400 | +8.609% | 577,791 | -20.122% |
| 2025-10-13 | 1.5100 | 1.5400 | 1.4800 | 1.5100 | +1.342% | 179,270 | -13.245% |
| 2025-10-10 | 1.4800 | 1.5100 | 1.4425 | 1.4900 | 0.000% | 425,279 | -12.081% |
| 2025-10-09 | 1.5200 | 1.5200 | 1.4700 | 1.4900 | -0.667% | 184,672 | -12.081% |
| 2025-10-08 | 1.4800 | 1.5300 | 1.4300 | 1.5000 | +1.351% | 285,842 | -12.667% |
| 2025-10-07 | 1.5400 | 1.5400 | 1.4259 | 1.4800 | -1.333% | 437,040 | -11.486% |
| 2025-10-06 | 1.5300 | 1.5675 | 1.4900 | 1.5000 | -0.662% | 273,468 | -12.667% |
| 2025-10-03 | 1.5400 | 1.5500 | 1.4811 | 1.5100 | +0.667% | 155,681 | -13.245% |
| 2025-10-02 | 1.4000 | 1.5200 | 1.3600 | 1.5000 | +7.914% | 452,532 | -12.667% |
| 2025-10-01 | 1.4300 | 1.4800 | 1.3900 | 1.3900 | -3.472% | 238,248 | -5.755% |
| 2025-09-30 | 1.4200 | 1.4800 | 1.3900 | 1.4400 | +1.408% | 177,222 | -9.028% |
| 2025-09-29 | 1.5200 | 1.5700 | 1.4200 | 1.4200 | -6.579% | 152,696 | -7.746% |
| 2025-09-26 | 1.5700 | 1.5800 | 1.5100 | 1.5200 | -3.797% | 112,613 | -13.816% |
| 2025-09-25 | 1.5700 | 1.6000 | 1.5500 | 1.5800 | -1.250% | 155,462 | -17.089% |
| 2025-09-24 | 1.6000 | 1.6250 | 1.5500 | 1.6000 | 0.000% | 122,524 | -18.125% |
| 2025-09-23 | 1.6700 | 1.7073 | 1.5800 | 1.6000 | -4.192% | 239,152 | -18.125% |
| 2025-09-22 | 1.6700 | 1.7100 | 1.6294 | 1.6700 | 0.000% | 183,593 | -21.557% |
| 2025-09-19 | 1.7200 | 1.7891 | 1.6700 | 1.6700 | -3.468% | 1,282,423 | -21.557% |
| 2025-09-18 | 1.6900 | 1.7500 | 1.6800 | 1.7300 | +2.976% | 187,728 | -24.277% |
| 2025-09-17 | 1.6900 | 1.7550 | 1.6200 | 1.6800 | 0.000% | 498,958 | -22.024% |
| 2025-09-16 | 1.7200 | 1.7200 | 1.6750 | 1.6800 | -2.326% | 140,913 | -22.024% |
| 2025-09-15 | 1.7200 | 1.7400 | 1.6709 | 1.7200 | 0.000% | 292,337 | -23.837% |
| 2025-09-12 | 1.7000 | 1.7400 | 1.6800 | 1.7200 | +0.585% | 281,927 | -23.837% |
| 2025-09-11 | 1.7000 | 1.7300 | 1.6100 | 1.7100 | +3.636% | 345,278 | -23.392% |
| 2025-09-10 | 1.5100 | 1.7400 | 1.5000 | 1.6500 | +9.272% | 688,706 | -20.606% |
| 2025-09-09 | 1.5200 | 1.5300 | 1.4700 | 1.5100 | -1.948% | 282,296 | -13.245% |
| 2025-09-08 | 1.4700 | 1.5500 | 1.4700 | 1.5400 | +5.479% | 155,316 | -14.935% |
| 2025-09-05 | 1.4900 | 1.5500 | 1.4500 | 1.4600 | -1.351% | 99,707 | -10.274% |
| 2025-09-04 | 1.4900 | 1.5300 | 1.4600 | 1.4800 | -0.671% | 119,654 | -11.486% |
| 2025-09-03 | 1.5100 | 1.5500 | 1.4700 | 1.4900 | -0.667% | 197,029 | -12.081% |
| 2025-09-02 | 1.5600 | 1.6000 | 1.4800 | 1.5000 | -5.660% | 187,015 | -12.667% |
| 2025-08-29 | 1.6000 | 1.6700 | 1.5800 | 1.5900 | -1.242% | 227,283 | -17.610% |
| 2025-08-28 | 1.6000 | 1.6500 | 1.5935 | 1.6100 | +1.258% | 160,923 | -18.634% |
| 2025-08-27 | 1.6000 | 1.6550 | 1.5850 | 1.5900 | -0.625% | 297,678 | -17.610% |
| 2025-08-26 | 1.5800 | 1.6400 | 1.5300 | 1.6000 | +1.911% | 302,203 | -18.125% |
| 2025-08-25 | 1.4800 | 1.6050 | 1.4500 | 1.5700 | +5.369% | 553,321 | -16.561% |
| 2025-08-22 | 1.3900 | 1.5000 | 1.3900 | 1.4900 | +7.971% | 253,553 | -12.081% |
| 2025-08-21 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | -4.167% | 152,657 | -5.072% |
| 2025-08-20 | 1.4500 | 1.5100 | 1.3900 | 1.4400 | -0.690% | 398,285 | -9.028% |
| 2025-08-19 | 1.4800 | 1.5000 | 1.4300 | 1.4500 | -2.027% | 222,124 | -9.655% |
| 2025-08-18 | 1.4600 | 1.5200 | 1.4600 | 1.4800 | +0.680% | 186,634 | -11.486% |
| 2025-08-15 | 1.5200 | 1.5400 | 1.4700 | 1.4700 | -2.649% | 194,517 | -10.884% |
| 2025-08-14 | 1.6000 | 1.6524 | 1.5000 | 1.5100 | -7.362% | 249,031 | -13.245% |
| 2025-08-13 | 1.6200 | 1.6600 | 1.6000 | 1.6300 | +1.242% | 202,685 | -19.632% |
| 2025-08-12 | 1.5500 | 1.6250 | 1.4800 | 1.6100 | +0.625% | 521,763 | -18.634% |
| 2025-08-11 | 1.7300 | 1.7300 | 1.5900 | 1.6000 | -8.046% | 436,022 | -18.125% |
| 2025-08-08 | 1.7100 | 1.8150 | 1.7000 | 1.7400 | +1.754% | 252,225 | -24.713% |
| 2025-08-07 | 1.7400 | 1.8100 | 1.6650 | 1.7100 | 0.000% | 198,133 | -23.392% |
| 2025-08-06 | 1.7000 | 1.7750 | 1.7000 | 1.7100 | +1.786% | 154,213 | -23.392% |
| 2025-08-05 | 1.7200 | 1.7682 | 1.6700 | 1.6800 | -1.176% | 372,813 | -22.024% |
| 2025-08-04 | 1.6600 | 1.7270 | 1.6600 | 1.7000 | +2.410% | 213,558 | -22.941% |
| 2025-08-01 | 1.7600 | 1.7600 | 1.6500 | 1.6600 | -7.263% | 265,169 | -21.084% |
| 2025-07-31 | 1.8000 | 1.8800 | 1.7500 | 1.7900 | +0.280% | 439,929 | -26.816% |
| 2025-07-30 | 1.8500 | 1.8600 | 1.7550 | 1.7850 | -2.459% | 262,992 | -26.611% |
| 2025-07-29 | 1.9100 | 1.9100 | 1.8300 | 1.8300 | -3.175% | 100,739 | -28.415% |
| 2025-07-28 | 1.8700 | 1.9100 | 1.8500 | 1.8900 | +1.070% | 201,246 | -30.688% |
| 2025-07-25 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | -3.109% | 143,054 | -29.947% |
| 2025-07-24 | 1.9600 | 1.9700 | 1.8900 | 1.9300 | -2.030% | 286,517 | -32.124% |
| 2025-07-23 | 1.9000 | 2.0192 | 1.8900 | 1.9700 | +3.684% | 483,044 | -33.503% |
| 2025-07-22 | 1.8900 | 1.9200 | 1.8400 | 1.9000 | +1.064% | 333,779 | -31.053% |
| 2025-07-21 | 1.8600 | 1.9000 | 1.8500 | 1.8800 | +1.622% | 436,978 | -30.319% |
| 2025-07-18 | 1.8400 | 1.8900 | 1.7958 | 1.8500 | +1.093% | 319,207 | -29.189% |
| 2025-07-17 | 1.7100 | 1.8800 | 1.7100 | 1.8300 | +7.018% | 398,739 | -28.415% |
| 2025-07-16 | 1.7200 | 1.7800 | 1.7000 | 1.7100 | -1.156% | 331,294 | -23.392% |
| 2025-07-15 | 1.7800 | 1.8500 | 1.6900 | 1.7300 | 0.000% | 601,000 | -24.277% |
| 2025-07-14 | 1.7800 | 1.8200 | 1.7300 | 1.7300 | -3.352% | 320,581 | -24.277% |
| 2025-07-11 | 1.8800 | 1.9100 | 1.7800 | 1.7900 | -5.789% | 150,124 | -26.816% |
| 2025-07-10 | 1.9800 | 2.0096 | 1.8950 | 1.9000 | -4.040% | 165,875 | -31.053% |
| 2025-07-09 | 2.0100 | 2.0494 | 1.9700 | 1.9800 | -1.493% | 171,967 | -33.838% |
| 2025-07-08 | 1.9900 | 2.0600 | 1.9800 | 2.0100 | +1.515% | 185,837 | -34.826% |
| 2025-07-07 | 2.0000 | 2.0592 | 1.9500 | 1.9800 | -0.503% | 368,957 | -33.838% |
| 2025-07-03 | 1.9300 | 2.0400 | 1.8600 | 1.9900 | +3.109% | 254,484 | -34.171% |
| 2025-07-02 | 2.0100 | 2.0316 | 1.9200 | 1.9300 | -3.500% | 245,827 | -32.124% |
| 2025-07-01 | 2.0100 | 2.0550 | 1.9550 | 2.0000 | -0.498% | 263,904 | -34.500% |
| 2025-06-30 | 1.9900 | 2.0620 | 1.9500 | 2.0100 | +1.005% | 304,791 | -34.826% |
| 2025-06-27 | 1.9600 | 1.9900 | 1.9201 | 1.9900 | +1.531% | 1,418,185 | -34.171% |
| 2025-06-26 | 1.9600 | 2.0099 | 1.9400 | 1.9600 | -2.000% | 283,669 | -33.163% |
| 2025-06-25 | 2.0200 | 2.0600 | 2.0000 | 2.0000 | -0.498% | 365,783 | -34.500% |
| 2025-06-24 | 1.9800 | 2.0250 | 1.9500 | 2.0100 | +2.030% | 152,968 | -34.826% |
| 2025-06-23 | 1.9500 | 2.0700 | 1.9200 | 1.9700 | 0.000% | 343,981 | -33.503% |
| 2025-06-20 | 2.1200 | 2.1201 | 1.9550 | 1.9700 | -2.956% | 437,520 | -33.503% |
| 2025-06-18 | 2.0200 | 2.1050 | 2.0000 | 2.0300 | 0.000% | 265,284 | -35.468% |
| 2025-06-17 | 2.0500 | 2.1250 | 1.9801 | 2.0300 | -1.456% | 291,379 | -35.468% |
| 2025-06-16 | 2.0100 | 2.0993 | 1.9900 | 2.0600 | +3.518% | 316,231 | -36.408% |
| 2025-06-13 | 2.0200 | 2.0750 | 1.9900 | 1.9900 | -3.865% | 338,916 | -34.171% |
| 2025-06-12 | 2.1100 | 2.1350 | 2.0650 | 2.0700 | -1.896% | 277,991 | -36.715% |
| 2025-06-11 | 2.0700 | 2.1800 | 2.0500 | 2.1100 | +1.442% | 467,826 | -37.915% |
| 2025-06-10 | 2.1900 | 2.1950 | 2.0450 | 2.0800 | -4.587% | 380,213 | -37.019% |
| 2025-06-09 | 2.2300 | 2.2450 | 2.1750 | 2.1800 | -2.242% | 448,578 | -39.908% |
| 2025-06-06 | 2.2200 | 2.2630 | 2.2050 | 2.2300 | +0.905% | 253,910 | -41.256% |
| 2025-06-05 | 2.2000 | 2.2550 | 2.1950 | 2.2100 | +0.913% | 267,557 | -40.724% |
| 2025-06-04 | 2.2500 | 2.2750 | 2.1750 | 2.1900 | -2.667% | 297,897 | -40.183% |
| 2025-06-03 | 2.1800 | 2.2589 | 2.1400 | 2.2500 | +3.211% | 370,940 | -41.778% |
| 2025-06-02 | 2.1000 | 2.2000 | 2.1000 | 2.1800 | +2.830% | 522,507 | -39.908% |
| 2025-05-30 | 2.1300 | 2.1400 | 2.0950 | 2.1200 | -0.935% | 199,445 | -38.208% |
| 2025-05-29 | 2.2000 | 2.2100 | 2.1400 | 2.1400 | -0.926% | 267,427 | -38.785% |
| 2025-05-28 | 2.1700 | 2.2100 | 2.1500 | 2.1600 | -0.917% | 320,085 | -39.352% |
| 2025-05-27 | 2.1000 | 2.1950 | 2.0950 | 2.1800 | +4.306% | 381,273 | -39.908% |
| 2025-05-23 | 2.1000 | 2.1500 | 2.0800 | 2.0900 | -3.241% | 229,986 | -37.321% |
| 2025-05-22 | 2.1300 | 2.2150 | 2.1101 | 2.1600 | +0.935% | 286,450 | -39.352% |
| 2025-05-21 | 2.1200 | 2.2250 | 2.0500 | 2.1400 | -0.465% | 337,734 | -38.785% |
| 2025-05-20 | 2.2100 | 2.2100 | 2.1350 | 2.1500 | -1.376% | 198,843 | -39.070% |
| 2025-05-19 | 2.1600 | 2.2600 | 2.1312 | 2.1800 | 0.000% | 293,340 | -39.908% |
| 2025-05-16 | 2.1700 | 2.2400 | 2.1400 | 2.1800 | +0.461% | 307,796 | -39.908% |
| 2025-05-15 | 2.2300 | 2.2700 | 2.1600 | 2.1700 | -2.252% | 215,825 | -39.631% |
| 2025-05-14 | 2.2900 | 2.3250 | 2.2150 | 2.2200 | -3.478% | 270,524 | -40.991% |
| 2025-05-13 | 2.2400 | 2.3188 | 2.2100 | 2.3000 | +4.072% | 421,095 | -43.043% |
| 2025-05-12 | 2.2400 | 2.3000 | 2.1900 | 2.2100 | +2.315% | 366,337 | -40.724% |
| 2025-05-09 | 2.1900 | 2.1950 | 2.1300 | 2.1600 | -0.917% | 306,086 | -39.352% |
| 2025-05-08 | 2.2700 | 2.2700 | 2.1600 | 2.1800 | -0.909% | 298,459 | -39.908% |
| 2025-05-07 | 2.2200 | 2.2650 | 2.1700 | 2.2000 | -0.452% | 309,668 | -40.455% |
| 2025-05-06 | 2.1900 | 2.2450 | 2.1800 | 2.2100 | -0.450% | 240,789 | -40.724% |
| 2025-05-05 | 2.2000 | 2.2900 | 2.1750 | 2.2200 | -0.448% | 361,142 | -40.991% |
| 2025-05-02 | 2.2000 | 2.2450 | 2.1900 | 2.2300 | +1.826% | 253,122 | -41.256% |
| 2025-05-01 | 2.1900 | 2.2300 | 2.1500 | 2.1900 | +1.860% | 353,380 | -40.183% |
| 2025-04-30 | 2.0800 | 2.1850 | 2.0700 | 2.1500 | +0.939% | 266,957 | -39.070% |
| 2025-04-29 | 2.0500 | 2.1450 | 2.0500 | 2.1300 | +2.899% | 253,847 | -38.498% |
| 2025-04-28 | 2.0400 | 2.1400 | 2.0200 | 2.0700 | +0.976% | 364,115 | -36.715% |
| 2025-04-25 | 2.0400 | 2.1000 | 2.0000 | 2.0500 | -0.966% | 362,443 | -36.098% |
| 2025-04-24 | 2.0300 | 2.1000 | 2.0150 | 2.0700 | +2.475% | 288,311 | -36.715% |
| 2025-04-23 | 2.0500 | 2.0900 | 1.9900 | 2.0200 | +2.020% | 277,792 | -35.149% |
| 2025-04-22 | 1.9500 | 2.0200 | 1.9350 | 1.9800 | +2.591% | 189,433 | -33.838% |
| 2025-04-21 | 2.0000 | 2.0000 | 1.8940 | 1.9300 | -2.030% | 174,343 | -32.124% |
| 2025-04-17 | 2.0100 | 2.0300 | 1.9400 | 1.9700 | -1.990% | 218,479 | -33.503% |
| 2025-04-16 | 2.0200 | 2.0650 | 1.9512 | 2.0100 | -0.985% | 567,803 | -34.826% |
| 2025-04-15 | 1.9300 | 2.0400 | 1.9300 | 2.0300 | +4.103% | 171,919 | -35.468% |
| 2025-04-14 | 1.9800 | 2.0200 | 1.9100 | 1.9500 | 0.000% | 236,360 | -32.821% |