KLRS
Kalaris Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:58:59 PM EDT
2.89USD+7.236%(+0.20)27,388
2.4000Bid3.3100Ask0.9100SpreadKLRS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.7000 | 2.8900 | 2.6700 | 2.8900 | +7.037% | 27,388 | 0.000% |
| 2026-10-02 | 2.9000 | 2.9000 | 2.5100 | 2.7000 | -5.263% | 235,897 | +7.037% |
| 2026-10-01 | 2.8800 | 2.8900 | 2.7600 | 2.8500 | -1.384% | 58,622 | +1.404% |
| 2026-09-30 | 2.8700 | 2.9700 | 2.7500 | 2.8900 | -0.345% | 102,558 | 0.000% |
| 2026-09-29 | 2.8400 | 2.9100 | 2.8350 | 2.9000 | +1.933% | 51,803 | -0.345% |
| 2026-09-28 | 2.9100 | 2.9700 | 2.8100 | 2.8450 | -2.568% | 92,779 | +1.582% |
| 2026-09-25 | 3.0244 | 3.0900 | 2.9100 | 2.9200 | -4.886% | 49,252 | -1.027% |
| 2026-09-24 | 3.1300 | 3.1620 | 3.0200 | 3.0700 | -1.603% | 33,588 | -5.863% |
| 2026-09-23 | 3.2000 | 3.2100 | 3.1200 | 3.1200 | -3.704% | 24,130 | -7.372% |
| 2026-09-22 | 3.2250 | 3.2850 | 3.1600 | 3.2400 | -0.154% | 29,136 | -10.802% |
| 2026-09-21 | 3.2000 | 3.3000 | 3.0900 | 3.2450 | +1.406% | 88,632 | -10.940% |
| 2026-09-18 | 3.1800 | 3.2300 | 3.0400 | 3.2000 | +1.266% | 234,395 | -9.688% |
| 2026-09-17 | 3.2000 | 3.2700 | 3.1300 | 3.1600 | -0.629% | 43,337 | -8.544% |
| 2026-09-16 | 3.1501 | 3.2500 | 3.1000 | 3.1800 | -0.625% | 61,746 | -9.119% |
| 2026-09-15 | 3.3500 | 3.3550 | 3.2000 | 3.2000 | -3.030% | 109,363 | -9.688% |
| 2026-09-14 | 3.4100 | 3.4450 | 3.2500 | 3.3000 | -2.367% | 57,633 | -12.424% |
| 2026-09-11 | 3.3900 | 3.4400 | 3.2700 | 3.3800 | +2.424% | 95,102 | -14.497% |
| 2026-09-10 | 3.5500 | 3.6600 | 3.3000 | 3.3000 | -4.899% | 60,821 | -12.424% |
| 2026-09-09 | 3.6600 | 3.6800 | 3.4500 | 3.4700 | -4.408% | 82,985 | -16.715% |
| 2026-09-08 | 3.8800 | 3.9000 | 3.6000 | 3.6300 | -6.923% | 100,721 | -20.386% |
| 2026-09-04 | 3.9100 | 3.9500 | 3.8200 | 3.9000 | -1.015% | 23,862 | -25.897% |
| 2026-09-03 | 3.9700 | 4.0399 | 3.9050 | 3.9400 | +1.026% | 39,987 | -26.650% |
| 2026-09-02 | 3.9700 | 4.1350 | 3.9000 | 3.9000 | -0.510% | 17,271 | -25.897% |
| 2026-09-01 | 3.9600 | 4.0000 | 3.8600 | 3.9200 | -2.970% | 62,332 | -26.276% |
| 2026-08-31 | 3.9900 | 4.0400 | 3.8300 | 4.0400 | +0.248% | 19,587 | -28.465% |
| 2026-08-28 | 4.1200 | 4.1500 | 3.8900 | 4.0300 | -1.707% | 52,614 | -28.288% |
| 2026-08-27 | 4.0800 | 4.1900 | 4.0000 | 4.1000 | +0.490% | 104,888 | -29.512% |
| 2026-08-26 | 4.2400 | 4.3100 | 3.9900 | 4.0800 | -2.857% | 28,248 | -29.167% |
| 2026-08-25 | 4.0400 | 4.2500 | 4.0400 | 4.2000 | +2.439% | 26,262 | -31.190% |
| 2026-08-24 | 4.1300 | 4.1900 | 3.9400 | 4.1000 | -1.205% | 51,386 | -29.512% |
| 2026-08-21 | 4.1000 | 4.3050 | 3.9900 | 4.1500 | +0.728% | 81,244 | -30.361% |
| 2026-08-20 | 4.2000 | 4.2000 | 3.9700 | 4.1200 | -1.199% | 50,215 | -29.854% |
| 2026-08-19 | 4.1000 | 4.3300 | 3.9800 | 4.1700 | +3.474% | 79,552 | -30.695% |
| 2026-08-18 | 4.0000 | 4.2000 | 3.8900 | 4.0300 | +1.768% | 29,576 | -28.288% |
| 2026-08-17 | 4.0500 | 4.1700 | 3.9116 | 3.9600 | -2.941% | 30,097 | -27.020% |
| 2026-08-14 | 4.0200 | 4.1500 | 3.8800 | 4.0800 | +5.155% | 28,091 | -29.167% |
| 2026-08-13 | 3.9200 | 4.0600 | 3.8400 | 3.8800 | -1.523% | 56,524 | -25.515% |
| 2026-08-12 | 4.0700 | 4.1800 | 3.9359 | 3.9400 | -0.756% | 62,195 | -26.650% |
| 2026-08-11 | 3.9500 | 4.1400 | 3.9400 | 3.9700 | +0.761% | 27,605 | -27.204% |
| 2026-08-10 | 4.1400 | 4.1700 | 3.8900 | 3.9400 | -3.194% | 40,096 | -26.650% |
| 2026-08-07 | 4.2700 | 4.3100 | 4.0400 | 4.0700 | -2.864% | 58,833 | -28.993% |
| 2026-08-06 | 4.1900 | 4.3050 | 4.0950 | 4.1900 | 0.000% | 55,619 | -31.026% |
| 2026-08-05 | 4.3200 | 4.3800 | 4.0624 | 4.1900 | -3.009% | 26,402 | -31.026% |
| 2026-08-04 | 4.0200 | 4.4000 | 4.0200 | 4.3200 | +6.667% | 133,653 | -33.102% |
| 2026-08-03 | 3.5700 | 4.0850 | 3.4600 | 4.0500 | +15.385% | 156,595 | -28.642% |
| 2026-07-31 | 3.4300 | 3.6100 | 3.4001 | 3.5100 | +0.862% | 71,946 | -17.664% |
| 2026-07-30 | 3.3700 | 3.5100 | 3.0300 | 3.4800 | +2.353% | 76,286 | -16.954% |
| 2026-07-29 | 3.3200 | 3.4600 | 3.2300 | 3.4000 | +1.796% | 100,019 | -15.000% |
| 2026-07-28 | 3.6200 | 3.6900 | 3.2650 | 3.3400 | -6.704% | 118,283 | -13.473% |
| 2026-07-27 | 3.7500 | 3.8400 | 3.5000 | 3.5800 | -4.021% | 71,676 | -19.274% |
| 2026-07-24 | 3.8700 | 3.9650 | 3.5200 | 3.7300 | -4.847% | 157,759 | -22.520% |
| 2026-07-23 | 3.9300 | 4.1899 | 3.8200 | 3.9200 | -3.686% | 137,698 | -26.276% |
| 2026-07-22 | 4.0000 | 4.1000 | 3.9100 | 4.0700 | +0.743% | 97,363 | -28.993% |
| 2026-07-21 | 3.9500 | 4.0500 | 3.5300 | 4.0400 | +1.000% | 395,382 | -28.465% |
| 2026-07-20 | 4.2500 | 4.5895 | 3.9500 | 4.0000 | -8.676% | 498,428 | -27.750% |
| 2026-07-17 | 4.4300 | 6.2500 | 4.3000 | 4.3800 | -4.989% | 10,944,041 | -34.018% |
| 2026-07-16 | 4.7700 | 4.7700 | 4.4200 | 4.6100 | -4.357% | 61,346 | -37.310% |
| 2026-07-15 | 4.5800 | 4.8800 | 4.4000 | 4.8200 | +5.934% | 74,362 | -40.041% |
| 2026-07-14 | 4.4300 | 4.6200 | 4.3000 | 4.5500 | +2.941% | 35,403 | -36.484% |
| 2026-07-13 | 4.4050 | 4.5000 | 4.2400 | 4.4200 | -0.450% | 68,023 | -34.615% |
| 2026-07-10 | 4.5400 | 4.5400 | 4.3300 | 4.4400 | -1.114% | 10,280 | -34.910% |
| 2026-07-09 | 4.7300 | 4.7300 | 4.4600 | 4.4900 | -4.671% | 16,084 | -35.635% |
| 2026-07-08 | 4.8849 | 4.9150 | 4.4750 | 4.7100 | -2.484% | 64,589 | -38.641% |
| 2026-07-07 | 4.8050 | 4.8300 | 4.6100 | 4.8300 | +3.871% | 22,464 | -40.166% |
| 2026-07-06 | 4.7600 | 4.9050 | 4.5700 | 4.6500 | -2.105% | 49,656 | -37.849% |
| 2026-07-02 | 4.5500 | 4.7950 | 4.3800 | 4.7500 | +4.857% | 56,292 | -39.158% |
| 2026-07-01 | 4.3300 | 4.5900 | 4.1500 | 4.5300 | +11.302% | 54,057 | -36.203% |
| 2026-06-30 | 4.2400 | 4.3400 | 3.9000 | 4.0700 | -3.440% | 104,019 | -28.993% |
| 2026-06-29 | 4.2800 | 4.3800 | 4.1600 | 4.2150 | -2.431% | 122,083 | -31.435% |
| 2026-06-26 | 4.4300 | 4.4850 | 4.2500 | 4.3200 | +0.465% | 164,531 | -33.102% |
| 2026-06-25 | 4.3700 | 4.5900 | 4.2300 | 4.3000 | -2.273% | 53,178 | -32.791% |
| 2026-06-24 | 4.4900 | 4.6100 | 4.2500 | 4.4000 | -1.566% | 50,566 | -34.318% |
| 2026-06-23 | 4.3800 | 4.5450 | 4.3100 | 4.4700 | +1.591% | 22,095 | -35.347% |
| 2026-06-22 | 4.6800 | 4.6950 | 4.3900 | 4.4000 | -6.780% | 66,298 | -34.318% |
| 2026-06-18 | 4.5700 | 4.8000 | 4.5500 | 4.7200 | +3.736% | 235,548 | -38.771% |
| 2026-06-17 | 4.6900 | 4.7491 | 4.4600 | 4.5500 | +4.119% | 82,457 | -36.484% |
| 2026-06-16 | 4.4154 | 4.5680 | 4.2900 | 4.3700 | +2.342% | 45,120 | -33.867% |
| 2026-06-15 | 4.5400 | 4.6500 | 4.2700 | 4.2700 | -1.386% | 83,947 | -32.319% |
| 2026-06-12 | 4.3750 | 4.6800 | 4.2800 | 4.3300 | -0.688% | 34,257 | -33.256% |
| 2026-06-11 | 4.1600 | 4.4200 | 4.1000 | 4.3600 | +4.808% | 60,023 | -33.716% |
| 2026-06-10 | 4.0600 | 4.2650 | 4.0401 | 4.1600 | +1.836% | 47,849 | -30.529% |
| 2026-06-09 | 4.2600 | 4.2600 | 4.0166 | 4.0850 | -2.038% | 103,686 | -29.253% |
| 2026-06-08 | 4.4400 | 4.5400 | 4.1500 | 4.1700 | -6.081% | 57,923 | -30.695% |
| 2026-06-05 | 4.6600 | 4.6600 | 4.4000 | 4.4400 | -4.721% | 141,445 | -34.910% |
| 2026-06-04 | 4.7200 | 4.8267 | 4.6600 | 4.6600 | -1.271% | 39,549 | -37.983% |
| 2026-06-03 | 4.6600 | 4.9700 | 4.6600 | 4.7200 | +1.505% | 45,596 | -38.771% |
| 2026-06-02 | 4.9200 | 4.9200 | 4.5600 | 4.6500 | -5.102% | 99,783 | -37.849% |
| 2026-06-01 | 5.2600 | 5.2770 | 4.8500 | 4.9000 | -7.021% | 65,417 | -41.020% |
| 2026-05-29 | 5.2100 | 5.3800 | 5.1050 | 5.2700 | +1.737% | 145,027 | -45.161% |
| 2026-05-28 | 5.2400 | 5.5999 | 5.0900 | 5.1800 | -1.145% | 40,070 | -44.208% |
| 2026-05-27 | 5.3000 | 5.4400 | 5.0500 | 5.2400 | +0.576% | 82,205 | -44.847% |
| 2026-05-26 | 5.4800 | 5.6000 | 5.1600 | 5.2100 | +5.894% | 156,115 | -44.530% |
| 2026-05-22 | 5.0800 | 5.2200 | 4.7100 | 4.9200 | -3.906% | 88,982 | -41.260% |
| 2026-05-21 | 4.7500 | 5.1531 | 4.7500 | 5.1200 | +6.004% | 34,163 | -43.555% |
| 2026-05-20 | 4.6700 | 4.9100 | 4.5600 | 4.8300 | +2.766% | 53,234 | -40.166% |
| 2026-05-19 | 4.6100 | 4.8420 | 4.6100 | 4.7000 | -0.844% | 21,311 | -38.511% |
| 2026-05-18 | 4.8900 | 5.0500 | 4.5200 | 4.7400 | -3.265% | 85,308 | -39.030% |
| 2026-05-15 | 5.2900 | 5.2900 | 4.8950 | 4.9000 | -6.130% | 33,843 | -41.020% |
| 2026-05-14 | 4.9000 | 5.3873 | 4.8300 | 5.2200 | +8.075% | 171,891 | -44.636% |
| 2026-05-13 | 4.6600 | 4.9100 | 4.5200 | 4.8300 | +0.835% | 119,522 | -40.166% |
| 2026-05-12 | 4.7400 | 4.8350 | 4.5228 | 4.7900 | +1.268% | 163,023 | -39.666% |
| 2026-05-11 | 5.0200 | 5.0550 | 4.6900 | 4.7300 | -6.890% | 155,342 | -38.901% |
| 2026-05-08 | 5.1700 | 5.2400 | 4.9900 | 5.0800 | -1.359% | 41,396 | -43.110% |
| 2026-05-07 | 5.0600 | 5.1800 | 4.9600 | 5.1500 | +1.779% | 103,176 | -43.883% |
| 2026-05-06 | 5.3600 | 5.3650 | 5.0600 | 5.0600 | -4.528% | 106,150 | -42.885% |
| 2026-05-05 | 5.5100 | 5.6200 | 5.1950 | 5.3000 | -4.159% | 109,556 | -45.472% |
| 2026-05-04 | 5.4900 | 5.6700 | 5.4408 | 5.5300 | +1.282% | 54,810 | -47.740% |
| 2026-05-01 | 5.5300 | 5.7082 | 5.4400 | 5.4600 | -1.087% | 86,149 | -47.070% |
| 2026-04-30 | 5.6700 | 5.7300 | 5.4400 | 5.5200 | +0.181% | 217,172 | -47.645% |
| 2026-04-29 | 5.6482 | 5.7450 | 5.4536 | 5.5100 | -2.218% | 91,721 | -47.550% |
| 2026-04-28 | 6.0000 | 6.0250 | 5.4800 | 5.6350 | -6.395% | 153,194 | -48.713% |
| 2026-04-27 | 6.0900 | 6.1299 | 6.0200 | 6.0200 | -1.473% | 17,601 | -51.993% |
| 2026-04-24 | 6.0700 | 6.2599 | 6.0500 | 6.1100 | +0.164% | 26,444 | -52.700% |
| 2026-04-23 | 6.3300 | 6.4887 | 6.0000 | 6.1000 | -3.633% | 32,917 | -52.623% |
| 2026-04-22 | 6.2700 | 6.6200 | 6.1950 | 6.3300 | +0.796% | 53,718 | -54.344% |
| 2026-04-21 | 6.5400 | 6.6146 | 6.2400 | 6.2800 | -4.848% | 46,948 | -53.981% |
| 2026-04-20 | 6.2000 | 6.6800 | 6.1386 | 6.6000 | +4.430% | 96,187 | -56.212% |
| 2026-04-17 | 6.6800 | 6.6800 | 6.1050 | 6.3200 | -4.097% | 106,004 | -54.272% |
| 2026-04-16 | 6.0600 | 6.6800 | 6.0000 | 6.5900 | +12.266% | 180,022 | -56.146% |
| 2026-04-15 | 5.7900 | 5.9900 | 5.4200 | 5.8700 | +0.859% | 166,328 | -50.767% |
| 2026-04-14 | 6.2900 | 6.3650 | 5.6600 | 5.8200 | -7.765% | 140,256 | -50.344% |
| 2026-04-13 | 6.1600 | 6.4600 | 6.0300 | 6.3100 | +0.159% | 40,009 | -54.200% |
| 2026-04-10 | 5.8600 | 6.3800 | 5.7800 | 6.3000 | +3.789% | 63,403 | -54.127% |
| 2026-04-09 | 6.4000 | 6.6400 | 5.8300 | 6.0700 | -4.259% | 67,534 | -52.389% |
| 2026-04-08 | 6.7300 | 7.1400 | 6.2300 | 6.3400 | -1.858% | 114,342 | -54.416% |
| 2026-04-07 | 6.2400 | 6.7500 | 6.1100 | 6.4600 | +3.030% | 124,344 | -55.263% |
| 2026-04-06 | 5.8400 | 6.3200 | 5.8300 | 6.2700 | +8.290% | 129,855 | -53.907% |
| 2026-04-02 | 5.7500 | 6.0950 | 5.5300 | 5.7900 | -2.443% | 23,573 | -50.086% |
| 2026-04-01 | 6.1815 | 6.1815 | 5.6600 | 5.9350 | +2.860% | 38,416 | -51.306% |
| 2026-03-31 | 5.2500 | 6.1775 | 5.2500 | 5.7700 | +8.868% | 58,296 | -49.913% |
| 2026-03-30 | 5.4300 | 5.6599 | 5.2400 | 5.3000 | -1.670% | 25,865 | -45.472% |
| 2026-03-27 | 5.8600 | 5.9899 | 5.2400 | 5.3900 | -7.388% | 173,422 | -46.382% |
| 2026-03-26 | 5.9800 | 6.1625 | 5.6850 | 5.8200 | -4.824% | 100,596 | -50.344% |
| 2026-03-25 | 6.2400 | 6.7000 | 5.9600 | 6.1150 | -1.371% | 60,450 | -52.739% |
| 2026-03-24 | 6.5000 | 6.8100 | 6.2000 | 6.2000 | -4.615% | 44,270 | -53.387% |
| 2026-03-23 | 6.6500 | 6.8500 | 6.4600 | 6.5000 | -1.065% | 41,026 | -55.538% |
| 2026-03-20 | 6.7200 | 6.9200 | 6.5500 | 6.5700 | -3.524% | 57,900 | -56.012% |
| 2026-03-19 | 7.5300 | 7.6000 | 6.7200 | 6.8100 | -9.562% | 76,246 | -57.562% |
| 2026-03-18 | 8.5000 | 8.6200 | 7.5300 | 7.5300 | -11.620% | 63,324 | -61.620% |
| 2026-03-17 | 8.8100 | 9.2900 | 8.0800 | 8.5200 | -3.292% | 51,272 | -66.080% |
| 2026-03-16 | 8.9600 | 8.9600 | 8.2000 | 8.8100 | +1.615% | 84,753 | -67.196% |
| 2026-03-13 | 9.0550 | 9.0700 | 8.5500 | 8.6700 | -5.453% | 32,467 | -66.667% |
| 2026-03-12 | 9.3500 | 9.5650 | 8.6700 | 9.1700 | -0.434% | 86,452 | -68.484% |
| 2026-03-11 | 9.9600 | 9.9600 | 9.1345 | 9.2100 | -7.530% | 31,730 | -68.621% |
| 2026-03-10 | 9.8200 | 10.0000 | 9.4800 | 9.9600 | -0.400% | 31,820 | -70.984% |
| 2026-03-09 | 9.6500 | 10.1900 | 9.3001 | 10.0000 | +1.833% | 44,726 | -71.100% |
| 2026-03-06 | 9.4600 | 10.4200 | 9.3500 | 9.8200 | +1.499% | 41,327 | -70.570% |
| 2026-03-05 | 9.3100 | 9.7500 | 8.8501 | 9.6750 | +6.553% | 52,751 | -70.129% |
| 2026-03-04 | 9.5000 | 10.0900 | 8.8500 | 9.0800 | -3.609% | 55,885 | -68.172% |
| 2026-03-03 | 9.9750 | 10.5600 | 9.2601 | 9.4200 | -9.597% | 71,094 | -69.321% |
| 2026-03-02 | 10.1900 | 10.6900 | 10.0950 | 10.4200 | -0.382% | 28,473 | -72.265% |
| 2026-02-27 | 10.3900 | 10.6538 | 10.1000 | 10.4600 | -0.947% | 27,104 | -72.371% |
| 2026-02-26 | 10.5600 | 10.8000 | 10.3100 | 10.5600 | -0.659% | 14,441 | -72.633% |
| 2026-02-25 | 11.0000 | 11.0200 | 9.9000 | 10.6300 | -3.099% | 58,868 | -72.813% |
| 2026-02-24 | 10.6700 | 11.2150 | 10.5450 | 10.9700 | +1.857% | 43,781 | -73.655% |
| 2026-02-23 | 10.5000 | 11.0200 | 9.8100 | 10.7700 | +7.700% | 104,279 | -73.166% |
| 2026-02-20 | 11.0400 | 11.0400 | 9.9650 | 10.0000 | -8.925% | 81,276 | -71.100% |
| 2026-02-19 | 10.2300 | 11.0200 | 10.0000 | 10.9800 | +7.227% | 92,294 | -73.679% |
| 2026-02-18 | 8.4800 | 10.4259 | 8.4800 | 10.2400 | +23.896% | 144,585 | -71.777% |
| 2026-02-17 | 9.9600 | 9.9600 | 8.0800 | 8.2650 | -4.451% | 176,659 | -65.033% |
| 2026-02-13 | 9.0200 | 9.2670 | 8.5400 | 8.6500 | -3.675% | 27,573 | -66.590% |
| 2026-02-12 | 9.6300 | 9.9000 | 8.8000 | 8.9800 | -6.846% | 53,994 | -67.817% |
| 2026-02-11 | 10.1400 | 10.2800 | 8.8500 | 9.6400 | -3.792% | 60,256 | -70.021% |
| 2026-02-10 | 9.0500 | 10.2700 | 8.9200 | 10.0200 | +10.718% | 79,259 | -71.158% |
| 2026-02-09 | 8.3500 | 9.2900 | 8.3400 | 9.0500 | +8.513% | 57,114 | -68.066% |
| 2026-02-06 | 8.3700 | 8.7500 | 8.2900 | 8.3400 | -0.120% | 44,325 | -65.348% |
| 2026-02-05 | 8.8900 | 8.8900 | 8.2500 | 8.3500 | -5.436% | 39,245 | -65.389% |
| 2026-02-04 | 9.0700 | 9.3546 | 8.4100 | 8.8300 | -3.392% | 36,615 | -67.271% |
| 2026-02-03 | 9.1550 | 9.4799 | 9.0600 | 9.1400 | +0.329% | 57,208 | -68.381% |
| 2026-02-02 | 8.7500 | 9.1500 | 8.7500 | 9.1100 | +2.590% | 15,977 | -68.277% |
| 2026-01-30 | 9.0100 | 9.3300 | 8.8000 | 8.8800 | -3.478% | 43,069 | -67.455% |
| 2026-01-29 | 9.4100 | 9.6100 | 9.0900 | 9.2000 | -2.646% | 17,080 | -68.587% |
| 2026-01-28 | 9.6100 | 9.6950 | 8.7800 | 9.4500 | -1.665% | 76,266 | -69.418% |
| 2026-01-27 | 9.7900 | 10.4731 | 9.6100 | 9.6100 | -2.437% | 63,647 | -69.927% |
| 2026-01-26 | 9.8500 | 9.8800 | 9.5500 | 9.8500 | +0.510% | 46,234 | -70.660% |
| 2026-01-23 | 9.8400 | 9.8800 | 9.6200 | 9.8000 | +0.204% | 37,085 | -70.510% |
| 2026-01-22 | 9.8900 | 9.9650 | 9.1200 | 9.7800 | -0.102% | 32,473 | -70.450% |
| 2026-01-21 | 9.8100 | 10.0000 | 9.7600 | 9.7900 | -0.204% | 29,542 | -70.480% |
| 2026-01-20 | 9.5600 | 9.9900 | 9.0400 | 9.8100 | +0.719% | 62,878 | -70.540% |
| 2026-01-16 | 8.7000 | 9.9600 | 8.6044 | 9.7400 | +9.932% | 111,533 | -70.329% |
| 2026-01-15 | 9.1600 | 9.3700 | 8.8000 | 8.8600 | -4.113% | 89,402 | -67.381% |
| 2026-01-14 | 9.3500 | 9.3900 | 8.7368 | 9.2400 | 0.000% | 45,852 | -68.723% |
| 2026-01-13 | 8.8500 | 9.4599 | 8.6910 | 9.2400 | +4.525% | 47,636 | -68.723% |
| 2026-01-12 | 9.7600 | 9.9700 | 8.7200 | 8.8400 | -9.611% | 174,126 | -67.308% |
| 2026-01-09 | 8.3700 | 10.2426 | 8.3000 | 9.7800 | +18.402% | 230,187 | -70.450% |
| 2026-01-08 | 8.8200 | 8.9600 | 8.2600 | 8.2600 | -5.708% | 45,261 | -65.012% |
| 2026-01-07 | 8.5348 | 9.0907 | 8.4000 | 8.7600 | +6.053% | 86,810 | -67.009% |
| 2026-01-06 | 8.1400 | 8.4180 | 8.0250 | 8.2600 | +0.978% | 83,665 | -65.012% |
| 2026-01-05 | 8.4300 | 8.8800 | 7.9150 | 8.1800 | -1.446% | 109,107 | -64.670% |
| 2026-01-02 | 8.4200 | 8.5299 | 8.0401 | 8.3000 | -1.659% | 94,015 | -65.181% |
| 2025-12-31 | 8.3800 | 8.8850 | 8.3100 | 8.4400 | +0.716% | 119,376 | -65.758% |
| 2025-12-30 | 9.0900 | 9.4500 | 8.3201 | 8.3800 | -8.215% | 95,949 | -65.513% |
| 2025-12-29 | 9.1500 | 9.3399 | 8.4100 | 9.1300 | -1.351% | 101,315 | -68.346% |
| 2025-12-26 | 10.2000 | 10.2000 | 9.1200 | 9.2550 | -3.392% | 91,729 | -68.774% |
| 2025-12-24 | 9.6600 | 9.7200 | 9.3900 | 9.5800 | -0.828% | 19,666 | -69.833% |
| 2025-12-23 | 10.1100 | 11.0000 | 9.5101 | 9.6600 | -3.976% | 101,659 | -70.083% |
| 2025-12-22 | 9.1800 | 10.2263 | 9.1800 | 10.0600 | +10.186% | 109,149 | -71.272% |
| 2025-12-19 | 10.3600 | 10.5000 | 9.0000 | 9.1300 | -12.380% | 251,588 | -68.346% |
| 2025-12-18 | 10.8400 | 11.8800 | 9.9775 | 10.4200 | 0.000% | 636,346 | -72.265% |
| 2025-12-17 | 8.6500 | 10.9799 | 8.3000 | 10.4200 | +20.323% | 737,244 | -72.265% |
| 2025-12-16 | 8.4500 | 8.8400 | 8.3000 | 8.6600 | +1.882% | 86,455 | -66.628% |
| 2025-12-15 | 8.8900 | 8.9500 | 8.2900 | 8.5000 | -4.171% | 93,068 | -66.000% |
| 2025-12-12 | 8.4500 | 8.8700 | 7.8200 | 8.8700 | +6.483% | 187,241 | -67.418% |
| 2025-12-11 | 7.5700 | 8.6099 | 7.4450 | 8.3300 | +10.040% | 154,293 | -65.306% |
| 2025-12-10 | 7.1100 | 7.7000 | 7.1001 | 7.5700 | +6.320% | 128,987 | -61.823% |
| 2025-12-09 | 6.1700 | 7.6000 | 6.1700 | 7.1200 | +15.584% | 299,503 | -59.410% |
| 2025-12-08 | 5.9200 | 6.2450 | 5.5800 | 6.1600 | +4.673% | 48,767 | -53.084% |
| 2025-12-05 | 5.8700 | 6.2650 | 5.8200 | 5.8850 | -0.591% | 34,298 | -50.892% |
| 2025-12-04 | 5.5400 | 6.0000 | 5.3300 | 5.9200 | +6.859% | 210,203 | -51.182% |
| 2025-12-03 | 5.4800 | 5.6000 | 5.3500 | 5.5400 | +1.280% | 147,463 | -47.834% |
| 2025-12-02 | 5.4700 | 5.8000 | 5.1000 | 5.4700 | +0.367% | 178,516 | -47.166% |
| 2025-12-01 | 5.9700 | 6.1050 | 5.4000 | 5.4500 | -12.660% | 137,895 | -46.972% |
| 2025-11-28 | 6.5400 | 6.5400 | 5.6600 | 6.2400 | -3.106% | 116,661 | -53.686% |
| 2025-11-26 | 6.3600 | 6.5400 | 6.0701 | 6.4400 | +2.875% | 46,749 | -55.124% |
| 2025-11-25 | 6.5000 | 6.7600 | 6.1000 | 6.2600 | -2.946% | 87,335 | -53.834% |
| 2025-11-24 | 7.0700 | 7.0700 | 6.3700 | 6.4500 | -7.989% | 107,614 | -55.194% |
| 2025-11-21 | 6.9100 | 7.0700 | 6.0400 | 7.0100 | +1.594% | 198,281 | -58.773% |
| 2025-11-20 | 6.9300 | 7.1400 | 6.5400 | 6.9000 | +3.293% | 349,131 | -58.116% |
| 2025-11-19 | 6.4500 | 6.9799 | 6.0750 | 6.6800 | +3.566% | 470,108 | -56.737% |
| 2025-11-18 | 5.4900 | 6.4900 | 5.2300 | 6.4500 | +19.004% | 291,686 | -55.194% |
| 2025-11-17 | 5.4700 | 5.6750 | 5.3100 | 5.4200 | -0.733% | 108,375 | -46.679% |
| 2025-11-14 | 5.1000 | 5.4895 | 5.0000 | 5.4600 | +2.439% | 48,448 | -47.070% |
| 2025-11-13 | 4.8700 | 5.4499 | 4.8700 | 5.3300 | +7.460% | 79,240 | -45.779% |
| 2025-11-12 | 4.8600 | 5.1100 | 4.7300 | 4.9600 | -2.170% | 124,888 | -41.734% |
| 2025-11-11 | 4.8444 | 5.2400 | 4.8444 | 5.0700 | +5.625% | 97,888 | -42.998% |
| 2025-11-10 | 4.7500 | 5.0700 | 4.5019 | 4.8000 | +1.053% | 122,217 | -39.792% |
| 2025-11-07 | 4.6900 | 4.8250 | 4.5100 | 4.7500 | +0.423% | 294,454 | -39.158% |
| 2025-11-06 | 5.0000 | 5.1531 | 4.5400 | 4.7300 | -5.400% | 203,735 | -38.901% |
| 2025-11-05 | 4.7300 | 5.0300 | 4.7000 | 5.0000 | +6.157% | 118,697 | -42.200% |
| 2025-11-04 | 4.8200 | 4.9900 | 4.6700 | 4.7100 | -5.611% | 45,288 | -38.641% |
| 2025-11-03 | 5.0800 | 5.4500 | 4.7800 | 4.9900 | -0.795% | 108,637 | -42.084% |
| 2025-10-31 | 4.7600 | 5.1200 | 4.7100 | 5.0300 | +6.118% | 49,360 | -42.545% |
| 2025-10-30 | 4.8200 | 4.9200 | 4.7000 | 4.7400 | -2.669% | 25,220 | -39.030% |
| 2025-10-29 | 4.9800 | 5.2432 | 4.7100 | 4.8700 | -2.600% | 42,618 | -40.657% |
| 2025-10-28 | 4.9000 | 5.3000 | 4.7127 | 5.0000 | +2.881% | 145,717 | -42.200% |
| 2025-10-27 | 4.7600 | 4.9600 | 4.6017 | 4.8600 | +1.887% | 68,559 | -40.535% |
| 2025-10-24 | 4.8500 | 4.9800 | 4.7500 | 4.7700 | -2.454% | 42,286 | -39.413% |
| 2025-10-23 | 4.4100 | 5.0500 | 4.4000 | 4.8900 | +11.644% | 110,569 | -40.900% |
| 2025-10-22 | 4.7000 | 4.7000 | 4.2700 | 4.3800 | -7.400% | 97,001 | -34.018% |
| 2025-10-21 | 4.9000 | 4.9800 | 4.6400 | 4.7300 | -3.469% | 68,285 | -38.901% |
| 2025-10-20 | 4.5200 | 5.0700 | 4.5200 | 4.9000 | +5.832% | 118,865 | -41.020% |
| 2025-10-17 | 4.8300 | 4.9060 | 4.5000 | 4.6300 | -3.340% | 81,005 | -37.581% |
| 2025-10-16 | 4.9100 | 5.0000 | 4.7350 | 4.7900 | -2.840% | 76,659 | -39.666% |
| 2025-10-15 | 5.1200 | 5.2400 | 4.7300 | 4.9300 | -3.333% | 87,633 | -41.379% |
| 2025-10-14 | 4.8400 | 5.2364 | 4.6370 | 5.1000 | +7.143% | 127,133 | -43.333% |
| 2025-10-13 | 4.4500 | 4.9800 | 4.2900 | 4.7600 | +6.966% | 286,160 | -39.286% |
| 2025-10-10 | 4.7000 | 4.8979 | 4.3500 | 4.4500 | -3.784% | 369,873 | -35.056% |
| 2025-10-09 | 6.5400 | 6.6618 | 4.3400 | 4.6250 | -29.818% | 601,614 | -37.514% |
| 2025-10-08 | 7.7600 | 8.2133 | 6.5000 | 6.5900 | -14.637% | 199,486 | -56.146% |
| 2025-10-07 | 7.9700 | 8.4450 | 6.9800 | 7.7200 | -3.861% | 329,336 | -62.565% |
| 2025-10-06 | 6.6400 | 8.8050 | 6.6400 | 8.0300 | +20.934% | 524,748 | -64.010% |
| 2025-10-03 | 7.0000 | 7.3100 | 6.6248 | 6.6400 | -6.347% | 113,243 | -56.476% |
| 2025-10-02 | 6.0800 | 7.6200 | 6.0800 | 7.0900 | +16.804% | 371,132 | -59.238% |
| 2025-10-01 | 5.7800 | 6.7000 | 5.7800 | 6.0700 | +5.017% | 130,242 | -52.389% |
| 2025-09-30 | 6.3000 | 6.7899 | 5.7450 | 5.7800 | -8.976% | 221,953 | -50.000% |
| 2025-09-29 | 5.7500 | 6.4500 | 5.5309 | 6.3500 | +13.191% | 219,518 | -54.488% |
| 2025-09-26 | 4.7700 | 5.8000 | 4.7500 | 5.6100 | +17.610% | 251,447 | -48.485% |
| 2025-09-25 | 4.5300 | 4.8100 | 4.4100 | 4.7700 | +5.298% | 80,754 | -39.413% |
| 2025-09-24 | 4.7900 | 4.9300 | 4.4500 | 4.5300 | -5.031% | 139,134 | -36.203% |
| 2025-09-23 | 4.4400 | 4.8200 | 4.3700 | 4.7700 | +8.409% | 143,069 | -39.413% |
| 2025-09-22 | 4.5200 | 4.8999 | 4.3250 | 4.4000 | -3.084% | 215,470 | -34.318% |
| 2025-09-19 | 4.3800 | 4.8000 | 4.2500 | 4.5400 | +3.417% | 234,370 | -36.344% |
| 2025-09-18 | 4.4500 | 4.5334 | 4.1500 | 4.3900 | -1.126% | 148,921 | -34.169% |
| 2025-09-17 | 4.9800 | 5.3000 | 4.3609 | 4.4400 | -11.377% | 353,215 | -34.910% |
| 2025-09-16 | 3.9100 | 5.1500 | 3.7501 | 5.0100 | +35.040% | 420,549 | -42.315% |
| 2025-09-15 | 3.7600 | 3.9621 | 3.4850 | 3.7100 | -4.627% | 166,559 | -22.102% |
| 2025-09-12 | 4.1700 | 4.1750 | 3.8100 | 3.8900 | -9.112% | 214,178 | -25.707% |
| 2025-09-11 | 4.5500 | 4.6599 | 4.0000 | 4.2800 | -5.934% | 210,213 | -32.477% |
| 2025-09-10 | 4.7100 | 4.7313 | 4.4300 | 4.5500 | -2.778% | 82,734 | -36.484% |
| 2025-09-09 | 4.4300 | 4.7350 | 4.4300 | 4.6800 | +0.862% | 87,582 | -38.248% |
| 2025-09-08 | 4.4900 | 4.9000 | 4.4300 | 4.6400 | +0.433% | 202,756 | -37.716% |
| 2025-09-05 | 4.5500 | 4.8500 | 4.3400 | 4.6200 | -0.858% | 352,430 | -37.446% |
| 2025-09-04 | 4.1900 | 5.0000 | 4.1500 | 4.6600 | +1.969% | 607,670 | -37.983% |
| 2025-09-03 | 4.0500 | 7.2600 | 4.0500 | 4.5700 | +14.250% | 10,859,953 | -36.761% |
| 2025-09-02 | 3.8600 | 4.1000 | 3.7500 | 4.0000 | -1.961% | 60,774 | -27.750% |
| 2025-08-29 | 3.6100 | 4.1350 | 3.5600 | 4.0800 | +14.607% | 61,475 | -29.167% |
| 2025-08-28 | 3.1150 | 3.9600 | 3.0800 | 3.5600 | +15.584% | 328,619 | -18.820% |
| 2025-08-27 | 2.6050 | 3.2590 | 2.5500 | 3.0800 | +20.313% | 429,926 | -6.169% |
| 2025-08-26 | 2.5783 | 2.6500 | 2.5300 | 2.5600 | +1.992% | 31,250 | +12.891% |
| 2025-08-25 | 2.5000 | 2.5600 | 2.5000 | 2.5100 | 0.000% | 27,544 | +15.139% |
| 2025-08-22 | 2.5800 | 2.5800 | 2.3700 | 2.5100 | +2.033% | 67,710 | +15.139% |
| 2025-08-21 | 2.5500 | 2.5500 | 2.4400 | 2.4600 | -4.280% | 10,797 | +17.480% |
| 2025-08-20 | 2.5700 | 2.6400 | 2.4700 | 2.5700 | 0.000% | 28,661 | +12.451% |
| 2025-08-19 | 2.6381 | 2.6381 | 2.4400 | 2.5700 | +2.800% | 24,846 | +12.451% |
| 2025-08-18 | 2.4600 | 2.6000 | 2.3600 | 2.5000 | +1.626% | 55,249 | +15.600% |
| 2025-08-15 | 2.3100 | 2.4812 | 2.3100 | 2.4600 | +8.370% | 78,611 | +17.480% |
| 2025-08-14 | 2.2800 | 2.3200 | 2.1400 | 2.2700 | -0.439% | 75,076 | +27.313% |
| 2025-08-13 | 2.4500 | 2.5799 | 2.2000 | 2.2800 | -8.434% | 113,338 | +26.754% |
| 2025-08-12 | 2.5845 | 2.5900 | 2.4600 | 2.4900 | -6.391% | 61,998 | +16.064% |
| 2025-08-11 | 2.5850 | 2.7000 | 2.5500 | 2.6600 | -0.375% | 12,097 | +8.647% |
| 2025-08-08 | 2.7100 | 2.7100 | 2.5400 | 2.6700 | -1.476% | 28,903 | +8.240% |
| 2025-08-07 | 2.6700 | 2.7932 | 2.6000 | 2.7100 | +2.652% | 27,651 | +6.642% |
| 2025-08-06 | 2.5850 | 2.7655 | 2.5400 | 2.6400 | +3.529% | 72,103 | +9.470% |
| 2025-08-05 | 2.5300 | 2.6800 | 2.4601 | 2.5500 | -1.163% | 48,185 | +13.333% |
| 2025-08-04 | 2.6100 | 2.6600 | 2.4600 | 2.5800 | -4.089% | 69,652 | +12.016% |
| 2025-08-01 | 2.7200 | 2.7500 | 2.5600 | 2.6900 | +0.373% | 52,807 | +7.435% |
| 2025-07-31 | 2.7300 | 2.9569 | 2.6200 | 2.6800 | -0.372% | 19,056 | +7.836% |
| 2025-07-30 | 2.7800 | 2.8200 | 2.6900 | 2.6900 | 0.000% | 15,174 | +7.435% |
| 2025-07-29 | 2.9700 | 2.9700 | 2.6500 | 2.6900 | -8.034% | 72,985 | +7.435% |
| 2025-07-28 | 2.7800 | 2.9700 | 2.7800 | 2.9250 | +5.978% | 32,509 | -1.197% |
| 2025-07-25 | 2.8100 | 2.9600 | 2.6612 | 2.7600 | -2.817% | 41,291 | +4.710% |
| 2025-07-24 | 2.7800 | 2.9594 | 2.7800 | 2.8400 | +2.527% | 37,511 | +1.761% |
| 2025-07-23 | 2.6200 | 2.9700 | 2.5300 | 2.7700 | +7.782% | 133,107 | +4.332% |
| 2025-07-22 | 2.5000 | 2.5900 | 2.4100 | 2.5700 | +6.198% | 148,226 | +12.451% |
| 2025-07-21 | 2.3900 | 2.5000 | 2.3900 | 2.4200 | +1.255% | 23,396 | +19.421% |
| 2025-07-18 | 2.3700 | 2.5350 | 2.3700 | 2.3900 | -1.240% | 40,606 | +20.921% |
| 2025-07-17 | 2.4300 | 2.5200 | 2.3500 | 2.4200 | -1.626% | 203,569 | +19.421% |
| 2025-07-16 | 2.4600 | 2.5900 | 2.4000 | 2.4600 | +2.500% | 36,951 | +17.480% |
| 2025-07-15 | 2.5800 | 2.6000 | 2.3300 | 2.4000 | -8.046% | 63,448 | +20.417% |
| 2025-07-14 | 2.4600 | 2.6200 | 2.4600 | 2.6100 | +7.407% | 33,885 | +10.728% |
| 2025-07-11 | 2.5000 | 2.6520 | 2.4200 | 2.4300 | -2.800% | 68,547 | +18.930% |
| 2025-07-10 | 2.6400 | 2.6400 | 2.4000 | 2.5000 | -1.961% | 24,666 | +15.600% |
| 2025-07-09 | 2.6400 | 2.6400 | 2.3600 | 2.5500 | -1.163% | 65,226 | +13.333% |
| 2025-07-08 | 2.6100 | 2.6409 | 2.5450 | 2.5800 | -1.149% | 11,765 | +12.016% |
| 2025-07-07 | 2.4900 | 2.6100 | 2.4000 | 2.6100 | +4.400% | 14,700 | +10.728% |
| 2025-07-03 | 2.6250 | 2.6900 | 2.5000 | 2.5000 | -2.344% | 35,701 | +15.600% |
| 2025-07-02 | 2.6767 | 2.7507 | 2.5600 | 2.5600 | -0.775% | 15,106 | +12.891% |
| 2025-07-01 | 2.7330 | 2.7330 | 2.5700 | 2.5800 | -3.371% | 2,793 | +12.016% |
| 2025-06-30 | 2.6900 | 2.7185 | 2.6200 | 2.6700 | +1.908% | 5,727 | +8.240% |
| 2025-06-27 | 2.5400 | 2.6999 | 2.5400 | 2.6200 | +2.344% | 38,347 | +10.305% |
| 2025-06-26 | 2.6000 | 2.6700 | 2.4700 | 2.5600 | -1.538% | 28,297 | +12.891% |
| 2025-06-25 | 2.4200 | 2.6450 | 2.2800 | 2.6000 | +4.418% | 28,792 | +11.154% |
| 2025-06-24 | 2.4150 | 2.6699 | 2.3700 | 2.4900 | +5.508% | 72,501 | +16.064% |
| 2025-06-23 | 2.4000 | 2.5328 | 2.3500 | 2.3600 | -1.667% | 14,675 | +22.458% |
| 2025-06-20 | 2.7500 | 2.7500 | 2.3200 | 2.4000 | -6.615% | 150,164 | +20.417% |
| 2025-06-18 | 2.6000 | 2.6700 | 2.5500 | 2.5700 | +0.391% | 36,260 | +12.451% |
| 2025-06-17 | 2.6000 | 2.8500 | 2.5100 | 2.5600 | -4.120% | 69,539 | +12.891% |
| 2025-06-16 | 2.6400 | 2.7800 | 2.5600 | 2.6700 | +1.136% | 18,859 | +8.240% |
| 2025-06-13 | 2.7500 | 2.7600 | 2.4476 | 2.6400 | -4.348% | 53,509 | +9.470% |
| 2025-06-12 | 3.0782 | 3.0782 | 2.7600 | 2.7600 | -4.828% | 22,290 | +4.710% |
| 2025-06-11 | 3.0600 | 3.2200 | 2.8000 | 2.9000 | -5.844% | 40,726 | -0.345% |
| 2025-06-10 | 3.1100 | 3.3200 | 3.0600 | 3.0800 | +0.654% | 24,873 | -6.169% |
| 2025-06-09 | 3.3300 | 3.5300 | 3.0600 | 3.0600 | -7.273% | 90,838 | -5.556% |
| 2025-06-06 | 3.0200 | 3.3500 | 3.0200 | 3.3000 | +6.109% | 30,135 | -12.424% |
| 2025-06-05 | 3.0000 | 3.2500 | 3.0000 | 3.1100 | +0.647% | 18,307 | -7.074% |
| 2025-06-04 | 2.9900 | 3.1500 | 2.9450 | 3.0900 | +0.325% | 71,272 | -6.472% |
| 2025-06-03 | 2.9700 | 3.0800 | 2.9199 | 3.0800 | +2.667% | 22,034 | -6.169% |
| 2025-06-02 | 2.9000 | 3.0250 | 2.9000 | 3.0000 | +3.448% | 11,867 | -3.667% |
| 2025-05-30 | 2.9500 | 3.0950 | 2.8800 | 2.9000 | -2.027% | 16,200 | -0.345% |
| 2025-05-29 | 2.8000 | 3.0406 | 2.8000 | 2.9600 | +2.069% | 18,264 | -2.365% |
| 2025-05-28 | 2.8600 | 3.0412 | 2.8100 | 2.9000 | -0.344% | 16,357 | -0.345% |
| 2025-05-27 | 2.8000 | 2.9400 | 2.7900 | 2.9100 | +4.301% | 39,619 | -0.687% |
| 2025-05-23 | 2.7700 | 2.8700 | 2.6450 | 2.7900 | -1.413% | 119,062 | +3.584% |
| 2025-05-22 | 2.9200 | 3.0750 | 2.7600 | 2.8300 | -5.034% | 71,294 | +2.120% |
| 2025-05-21 | 3.2100 | 3.4200 | 2.8800 | 2.9800 | -10.511% | 136,848 | -3.020% |
| 2025-05-20 | 3.2100 | 3.4400 | 3.1500 | 3.3300 | +2.462% | 59,581 | -13.213% |
| 2025-05-19 | 3.3800 | 3.5400 | 3.1600 | 3.2500 | -6.609% | 36,567 | -11.077% |
| 2025-05-16 | 4.1400 | 4.1400 | 3.4700 | 3.4800 | -1.695% | 94,072 | -16.954% |
| 2025-05-15 | 3.2200 | 3.8051 | 3.1300 | 3.5400 | +4.734% | 29,005 | -18.362% |
| 2025-05-14 | 3.1000 | 3.7600 | 3.1000 | 3.3800 | +4.000% | 71,267 | -14.497% |
| 2025-05-13 | 3.2800 | 3.4050 | 3.1300 | 3.2500 | -3.846% | 55,606 | -11.077% |
| 2025-05-12 | 3.4300 | 3.8700 | 3.1000 | 3.3800 | -2.874% | 81,534 | -14.497% |
| 2025-05-09 | 4.2100 | 4.2100 | 3.4800 | 3.4800 | -9.610% | 21,601 | -16.954% |
| 2025-05-08 | 4.3000 | 4.3900 | 3.8500 | 3.8500 | -10.465% | 27,537 | -24.935% |
| 2025-05-07 | 4.9900 | 5.0203 | 4.1900 | 4.3000 | -10.230% | 34,025 | -32.791% |
| 2025-05-06 | 5.2900 | 5.3100 | 4.4900 | 4.7900 | -11.460% | 60,694 | -39.666% |
| 2025-05-05 | 5.6400 | 5.9100 | 5.4100 | 5.4100 | -7.204% | 23,313 | -46.580% |
| 2025-05-02 | 5.6500 | 6.3200 | 5.5500 | 5.8300 | -0.342% | 34,836 | -50.429% |
| 2025-05-01 | 6.2800 | 6.8700 | 5.5300 | 5.8500 | -6.699% | 94,244 | -50.598% |
| 2025-04-30 | 6.9500 | 7.0000 | 6.2600 | 6.2700 | -9.130% | 24,807 | -53.907% |
| 2025-04-29 | 6.5300 | 7.4000 | 6.5300 | 6.9000 | +2.832% | 131,722 | -58.116% |
| 2025-04-28 | 6.6100 | 7.3300 | 6.4900 | 6.7100 | +0.149% | 57,931 | -56.930% |
| 2025-04-25 | 6.5000 | 6.8574 | 6.5000 | 6.7000 | +2.761% | 13,922 | -56.866% |
| 2025-04-24 | 7.0200 | 7.1500 | 6.4200 | 6.5200 | -6.990% | 21,748 | -55.675% |
| 2025-04-23 | 6.5600 | 7.1600 | 6.5600 | 7.0100 | +3.698% | 16,927 | -58.773% |
| 2025-04-22 | 6.8922 | 6.8922 | 6.4119 | 6.7600 | +2.269% | 29,491 | -57.249% |
| 2025-04-21 | 6.7000 | 7.3500 | 6.4900 | 6.6100 | -5.436% | 16,717 | -56.278% |
| 2025-04-17 | 6.5200 | 7.3100 | 6.5200 | 6.9900 | +4.328% | 19,203 | -58.655% |
| 2025-04-16 | 6.7200 | 7.0600 | 6.2400 | 6.7000 | +3.715% | 109,300 | -56.866% |
| 2025-04-15 | 6.7000 | 7.1000 | 6.0400 | 6.4600 | 0.000% | 318,502 | -55.263% |