KJD
KraneShares 2x Long JD Daily ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,885
KJD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.79 | 13.79 | 13.51 | 13.54 | -4.380% | 1,886 | 0.000% |
| 2026-10-01 | 14.16 | 14.16 | 14.16 | 14.16 | -1.939% | 110 | -4.380% |
| 2026-09-30 | 14.46 | 14.49 | 14.40 | 14.44 | +2.205% | 2,236 | -6.234% |
| 2026-09-29 | 14.04 | 14.17 | 13.94 | 14.13 | -2.350% | 2,854 | -4.166% |
| 2026-09-28 | 14.49 | 14.62 | 14.47 | 14.47 | +0.878% | 5,841 | -6.419% |
| 2026-09-25 | 14.42 | 14.42 | 14.34 | 14.34 | -1.998% | 507 | -5.597% |
| 2026-09-24 | 14.80 | 14.81 | 14.63 | 14.63 | -3.015% | 2,693 | -7.483% |
| 2026-09-23 | 14.89 | 15.19 | 14.89 | 15.09 | -1.651% | 416 | -10.272% |
| 2026-09-22 | 15.48 | 15.48 | 15.31 | 15.34 | +0.509% | 1,820 | -11.754% |
| 2026-09-21 | 14.89 | 15.26 | 14.85 | 15.26 | +2.819% | 1,354 | -11.305% |
| 2026-09-18 | 14.78 | 14.93 | 14.78 | 14.84 | +1.867% | 2,043 | -8.804% |
| 2026-09-17 | 14.74 | 14.74 | 14.57 | 14.57 | -1.816% | 620 | -7.101% |
| 2026-09-16 | 14.76 | 14.86 | 14.71 | 14.84 | -1.345% | 2,939 | -8.788% |
| 2026-09-15 | 15.25 | 15.25 | 15.04 | 15.04 | -1.785% | 1,013 | -10.015% |
| 2026-09-14 | 15.15 | 15.39 | 15.15 | 15.32 | +1.671% | 305 | -11.621% |
| 2026-09-11 | 15.32 | 15.32 | 15.07 | 15.07 | +0.479% | 1,923 | -10.144% |
| 2026-09-10 | 14.99 | 15.01 | 14.93 | 14.99 | +0.109% | 1,322 | -9.713% |
| 2026-09-09 | 15.18 | 15.18 | 14.87 | 14.98 | -5.275% | 38,310 | -9.615% |
| 2026-09-08 | 15.86 | 15.86 | 15.58 | 15.81 | -4.094% | 34,437 | -14.383% |
| 2026-09-04 | 16.36 | 16.49 | 16.25 | 16.49 | +3.980% | 5,459 | -17.888% |
| 2026-09-03 | 15.66 | 15.86 | 15.66 | 15.86 | -0.964% | 4,454 | -14.621% |
| 2026-09-02 | 15.95 | 16.01 | 15.95 | 16.01 | -0.318% | 1,852 | -15.444% |
| 2026-09-01 | 16.29 | 16.29 | 16.06 | 16.06 | -2.555% | 1,685 | -15.713% |
| 2026-08-31 | 16.48 | 16.48 | 16.48 | 16.48 | -3.446% | 370 | -17.866% |
| 2026-08-28 | 17.07 | 17.07 | 17.07 | 17.07 | +1.459% | 245 | -20.696% |
| 2026-08-27 | 16.78 | 16.82 | 16.70 | 16.82 | -1.751% | 943 | -19.539% |
| 2026-08-26 | 17.46 | 17.46 | 17.12 | 17.12 | -4.274% | 2,322 | -20.948% |
| 2026-08-25 | 17.53 | 17.89 | 17.53 | 17.89 | +1.065% | 1,115 | -24.327% |
| 2026-08-24 | 17.63 | 17.70 | 17.63 | 17.70 | -1.110% | 688 | -23.521% |
| 2026-08-21 | 17.97 | 18.11 | 17.77 | 17.90 | -0.441% | 2,425 | -24.370% |
| 2026-08-20 | 17.78 | 18.02 | 17.78 | 17.98 | +0.492% | 895 | -24.703% |
| 2026-08-19 | 17.52 | 17.89 | 17.52 | 17.89 | +3.785% | 2,762 | -24.332% |
| 2026-08-18 | 16.80 | 17.24 | 16.80 | 17.24 | +1.971% | 2,319 | -21.469% |
| 2026-08-17 | 17.01 | 17.01 | 16.84 | 16.91 | -3.840% | 4,165 | -19.921% |
| 2026-08-14 | 17.12 | 17.58 | 17.06 | 17.58 | -1.163% | 4,069 | -22.995% |
| 2026-08-13 | 19.85 | 19.85 | 17.36 | 17.79 | -14.760% | 17,070 | -23.891% |
| 2026-08-12 | 20.99 | 20.99 | 20.20 | 20.87 | -2.455% | 9,141 | -35.124% |
| 2026-08-11 | 21.33 | 21.39 | 21.13 | 21.39 | -9.177% | 3,032 | -36.717% |
| 2026-08-10 | 22.99 | 23.55 | 22.99 | 23.55 | +2.792% | 3,614 | -42.525% |
| 2026-08-07 | 22.51 | 22.91 | 22.51 | 22.91 | +0.892% | 1,151 | -40.920% |
| 2026-08-06 | 22.71 | 22.71 | 22.71 | 22.71 | +1.661% | 194 | -40.394% |
| 2026-08-05 | 22.86 | 22.86 | 22.34 | 22.34 | -2.470% | 1,645 | -39.404% |
| 2026-08-04 | 22.69 | 22.91 | 22.67 | 22.91 | -0.453% | 977 | -40.900% |
| 2026-08-03 | 23.14 | 23.14 | 22.98 | 23.01 | -0.080% | 1,665 | -41.168% |
| 2026-07-31 | 22.02 | 23.03 | 22.02 | 23.03 | +4.419% | 3,674 | -41.215% |
| 2026-07-30 | 21.88 | 22.05 | 21.50 | 22.05 | +0.419% | 1,937 | -38.617% |
| 2026-07-29 | 21.62 | 21.96 | 21.62 | 21.96 | +2.533% | 948 | -38.360% |
| 2026-07-28 | 21.47 | 21.85 | 21.27 | 21.42 | +5.751% | 17,040 | -36.799% |
| 2026-07-27 | 19.77 | 20.27 | 19.59 | 20.25 | +4.650% | 3,835 | -33.164% |
| 2026-07-24 | 19.22 | 19.45 | 19.19 | 19.35 | +0.725% | 2,919 | -30.056% |
| 2026-07-23 | 19.15 | 19.22 | 19.04 | 19.22 | -0.577% | 4,333 | -29.549% |
| 2026-07-22 | 19.47 | 19.47 | 19.33 | 19.33 | -1.832% | 381 | -29.955% |
| 2026-07-21 | 20.14 | 20.15 | 19.69 | 19.69 | -1.006% | 1,736 | -31.239% |
| 2026-07-20 | 19.52 | 20.06 | 19.52 | 19.89 | +6.280% | 2,052 | -31.930% |
| 2026-07-17 | 18.66 | 18.90 | 18.66 | 18.71 | -0.304% | 1,080 | -27.655% |
| 2026-07-16 | 18.81 | 19.00 | 18.77 | 18.77 | +2.572% | 3,060 | -27.875% |
| 2026-07-15 | 18.80 | 19.00 | 18.30 | 18.30 | +3.147% | 3,271 | -26.019% |
| 2026-07-14 | 17.91 | 18.07 | 17.74 | 17.74 | -0.466% | 5,037 | -23.691% |
| 2026-07-13 | 18.02 | 18.11 | 17.82 | 17.82 | +4.680% | 2,259 | -24.047% |
| 2026-07-10 | 17.29 | 17.30 | 17.02 | 17.03 | +3.118% | 3,192 | -20.493% |
| 2026-07-09 | 16.41 | 16.51 | 16.37 | 16.51 | +1.046% | 790 | -18.014% |
| 2026-07-08 | 16.03 | 16.36 | 16.03 | 16.34 | +8.186% | 3,548 | -17.156% |
| 2026-07-07 | 15.53 | 15.75 | 15.10 | 15.10 | -1.875% | 696 | -10.375% |
| 2026-07-06 | 15.29 | 15.39 | 15.29 | 15.39 | +0.946% | 283 | -12.055% |
| 2026-07-02 | 14.79 | 15.25 | 14.79 | 15.25 | +2.604% | 5,748 | -11.223% |
| 2026-07-01 | 14.22 | 15.02 | 14.22 | 14.86 | +6.268% | 2,515 | -8.911% |
| 2026-06-30 | 13.67 | 14.03 | 13.67 | 13.99 | +1.998% | 2,014 | -3.202% |
| 2026-06-29 | 14.11 | 14.11 | 13.56 | 13.71 | -1.575% | 5,705 | -1.268% |
| 2026-06-26 | 13.43 | 13.93 | 13.38 | 13.93 | +2.226% | 3,349 | -2.823% |
| 2026-06-25 | 13.74 | 13.74 | 13.32 | 13.63 | -2.769% | 16,249 | -0.659% |
| 2026-06-24 | 14.28 | 14.38 | 14.02 | 14.02 | -5.228% | 1,596 | -3.410% |
| 2026-06-23 | 15.36 | 15.36 | 14.79 | 14.79 | -6.605% | 6,577 | -8.459% |
| 2026-06-22 | 15.60 | 15.96 | 15.60 | 15.83 | -3.789% | 4,933 | -14.505% |
| 2026-06-18 | 16.52 | 16.52 | 16.46 | 16.46 | -2.296% | 1,108 | -17.744% |
| 2026-06-17 | 17.32 | 17.32 | 16.84 | 16.84 | -3.333% | 2,646 | -19.633% |
| 2026-06-16 | 17.40 | 17.51 | 16.97 | 17.43 | -2.461% | 13,819 | -22.312% |
| 2026-06-15 | 18.07 | 18.15 | 17.86 | 17.86 | +0.761% | 3,579 | -24.224% |
| 2026-06-12 | 17.62 | 17.73 | 17.57 | 17.73 | +3.248% | 3,776 | -23.647% |
| 2026-06-11 | 16.70 | 17.21 | 16.54 | 17.17 | -2.468% | 6,031 | -21.167% |
| 2026-06-10 | 17.60 | 18.10 | 17.60 | 17.61 | -1.949% | 2,984 | -23.113% |
| 2026-06-09 | 17.96 | 17.96 | 17.96 | 17.96 | +0.687% | 63 | -24.611% |
| 2026-06-08 | 18.22 | 18.22 | 17.82 | 17.83 | -1.808% | 1,210 | -24.093% |
| 2026-06-05 | 18.49 | 18.49 | 18.04 | 18.16 | -2.377% | 2,351 | -25.465% |
| 2026-06-04 | 18.98 | 19.24 | 18.60 | 18.60 | -1.376% | 2,038 | -27.237% |
| 2026-06-03 | 18.67 | 18.93 | 18.67 | 18.86 | -4.753% | 2,084 | -28.238% |
| 2026-06-02 | 20.16 | 20.16 | 19.81 | 19.81 | +6.963% | 4,078 | -31.648% |
| 2026-06-01 | 18.00 | 18.64 | 18.00 | 18.52 | +1.772% | 3,986 | -26.889% |
| 2026-05-29 | 18.06 | 18.48 | 18.06 | 18.19 | -2.429% | 27,721 | -25.594% |
| 2026-05-28 | 18.19 | 18.69 | 18.16 | 18.65 | -4.436% | 7,212 | -27.401% |
| 2026-05-27 | 19.23 | 19.87 | 19.18 | 19.51 | -1.380% | 2,639 | -30.622% |
| 2026-05-26 | 20.03 | 20.07 | 19.79 | 19.79 | -3.499% | 1,978 | -31.579% |
| 2026-05-22 | 20.65 | 20.86 | 20.41 | 20.50 | -6.185% | 6,279 | -33.973% |
| 2026-05-21 | 21.80 | 21.85 | 21.50 | 21.85 | -5.785% | 2,411 | -38.057% |
| 2026-05-20 | 23.19 | 23.50 | 23.19 | 23.20 | +0.222% | 3,692 | -41.641% |
| 2026-05-19 | 22.59 | 23.15 | 22.59 | 23.15 | +5.069% | 472 | -41.511% |
| 2026-05-18 | 22.40 | 22.50 | 22.03 | 22.03 | -2.469% | 1,348 | -38.546% |
| 2026-05-15 | 23.27 | 23.27 | 22.34 | 22.59 | -5.517% | 2,389 | -40.063% |
| 2026-05-14 | 24.48 | 24.58 | 23.91 | 23.91 | -5.346% | 2,185 | -43.370% |
| 2026-05-13 | 24.29 | 25.80 | 24.28 | 25.26 | +14.476% | 8,747 | -46.398% |
| 2026-05-12 | 21.30 | 22.06 | 20.79 | 22.06 | +6.176% | 18,734 | -38.638% |
| 2026-05-11 | 21.05 | 21.05 | 20.70 | 20.78 | +2.544% | 4,445 | -34.848% |
| 2026-05-08 | 20.32 | 20.32 | 20.08 | 20.26 | -0.598% | 2,525 | -33.191% |
| 2026-05-07 | 20.91 | 20.91 | 20.28 | 20.38 | -2.952% | 3,380 | -33.590% |
| 2026-05-06 | 19.99 | 21.00 | 19.99 | 21.00 | +6.597% | 3,494 | -35.551% |
| 2026-05-05 | 20.05 | 20.05 | 19.67 | 19.70 | -2.515% | 1,059 | -31.299% |
| 2026-05-04 | 20.09 | 20.56 | 20.09 | 20.21 | +0.383% | 1,526 | -33.027% |
| 2026-05-01 | 20.18 | 20.20 | 20.14 | 20.14 | -2.436% | 2,694 | -32.770% |
| 2026-04-30 | 20.58 | 20.64 | 20.58 | 20.64 | +4.301% | 3,154 | -34.408% |
| 2026-04-29 | 19.88 | 19.94 | 19.79 | 19.79 | -0.305% | 2,757 | -31.587% |
| 2026-04-28 | 19.66 | 19.85 | 19.66 | 19.85 | -0.233% | 377 | -31.796% |
| 2026-04-27 | 20.23 | 20.23 | 19.89 | 19.89 | -3.450% | 548 | -31.955% |
| 2026-04-24 | 20.45 | 20.70 | 20.45 | 20.61 | +1.790% | 683 | -34.302% |
| 2026-04-23 | 20.47 | 20.47 | 20.10 | 20.24 | -4.016% | 4,464 | -33.126% |
| 2026-04-22 | 21.16 | 21.16 | 21.03 | 21.09 | +0.463% | 2,062 | -35.812% |
| 2026-04-21 | 21.59 | 21.59 | 20.96 | 20.99 | -5.519% | 15,137 | -35.515% |
| 2026-04-20 | 22.07 | 22.35 | 22.05 | 22.22 | -1.567% | 3,779 | -39.074% |
| 2026-04-17 | 22.74 | 23.00 | 22.52 | 22.57 | +1.801% | 1,598 | -40.029% |
| 2026-04-16 | 22.36 | 22.97 | 22.17 | 22.17 | -0.852% | 2,776 | -38.949% |
| 2026-04-15 | 22.08 | 22.75 | 22.08 | 22.36 | +1.547% | 10,134 | -39.469% |
| 2026-04-14 | 20.49 | 22.02 | 20.49 | 22.02 | +15.503% | 11,215 | -38.532% |
| 2026-04-13 | 18.43 | 19.07 | 18.41 | 19.07 | +0.124% | 5,966 | -29.003% |
| 2026-04-10 | 18.81 | 19.04 | 18.66 | 19.04 | +4.383% | 2,716 | -28.915% |
| 2026-04-09 | 18.08 | 18.37 | 17.75 | 18.24 | +1.814% | 4,096 | -25.800% |
| 2026-04-08 | 18.23 | 18.23 | 17.92 | 17.92 | +4.369% | 3,579 | -24.454% |
| 2026-04-07 | 17.16 | 17.19 | 16.84 | 17.17 | -0.785% | 4,245 | -21.153% |
| 2026-04-06 | 17.45 | 17.60 | 17.30 | 17.30 | +0.352% | 6,112 | -21.772% |
| 2026-04-02 | 17.27 | 17.40 | 17.24 | 17.24 | -2.840% | 782 | -21.496% |
| 2026-04-01 | 18.32 | 18.32 | 17.72 | 17.75 | -4.959% | 1,819 | -23.726% |
| 2026-03-31 | 18.01 | 18.67 | 17.90 | 18.67 | +4.480% | 3,055 | -27.508% |
| 2026-03-30 | 17.89 | 18.08 | 17.83 | 17.87 | +1.251% | 6,772 | -24.260% |
| 2026-03-27 | 18.12 | 18.19 | 17.65 | 17.65 | -3.476% | 1,346 | -23.313% |
| 2026-03-26 | 18.38 | 18.71 | 18.29 | 18.29 | -3.539% | 8,606 | -25.978% |
| 2026-03-25 | 17.70 | 19.03 | 17.70 | 18.96 | +16.716% | 19,198 | -28.598% |
| 2026-03-24 | 16.29 | 16.29 | 16.00 | 16.24 | -0.544% | 3,018 | -16.662% |
| 2026-03-23 | 16.59 | 16.59 | 16.10 | 16.33 | +2.076% | 5,871 | -17.115% |
| 2026-03-20 | 16.49 | 16.49 | 15.91 | 16.00 | -5.512% | 4,941 | -15.394% |
| 2026-03-19 | 16.41 | 17.26 | 16.41 | 16.93 | -1.547% | 10,978 | -20.058% |
| 2026-03-18 | 17.55 | 17.55 | 17.20 | 17.20 | -2.278% | 2,068 | -21.295% |
| 2026-03-17 | 17.85 | 17.85 | 17.60 | 17.60 | +0.293% | 3,467 | -23.087% |
| 2026-03-16 | 17.81 | 18.26 | 17.55 | 17.55 | +1.095% | 5,954 | -22.862% |
| 2026-03-13 | 17.30 | 17.36 | 17.26 | 17.36 | +2.352% | 3,006 | -22.017% |
| 2026-03-12 | 17.33 | 17.39 | 16.96 | 16.96 | -1.392% | 3,143 | -20.183% |
| 2026-03-11 | 16.86 | 17.20 | 16.84 | 17.20 | +2.707% | 7,331 | -21.294% |
| 2026-03-10 | 16.53 | 17.15 | 16.53 | 16.75 | +2.052% | 11,037 | -19.163% |
| 2026-03-09 | 15.56 | 16.41 | 15.56 | 16.41 | +3.245% | 8,279 | -17.504% |
| 2026-03-06 | 15.19 | 16.20 | 14.86 | 15.89 | +12.157% | 17,192 | -14.827% |
| 2026-03-05 | 13.18 | 14.17 | 13.18 | 14.17 | +0.651% | 13,420 | -4.472% |
| 2026-03-04 | 14.06 | 14.08 | 13.88 | 14.08 | -2.074% | 13,211 | -3.850% |
| 2026-03-03 | 13.72 | 14.38 | 13.71 | 14.38 | -5.368% | 5,133 | -5.844% |
| 2026-03-02 | 14.77 | 15.19 | 14.74 | 15.19 | -1.382% | 2,551 | -10.899% |
| 2026-02-27 | 15.42 | 15.42 | 15.41 | 15.41 | -3.366% | 578 | -12.130% |
| 2026-02-26 | 15.83 | 15.98 | 15.79 | 15.94 | -4.125% | 2,024 | -15.088% |
| 2026-02-25 | 16.43 | 16.63 | 16.43 | 16.63 | +0.129% | 1,815 | -18.591% |
| 2026-02-24 | 16.39 | 16.61 | 16.33 | 16.61 | +2.319% | 1,432 | -18.486% |
| 2026-02-23 | 16.17 | 16.23 | 16.17 | 16.23 | -1.584% | 461 | -16.595% |
| 2026-02-20 | 15.77 | 16.57 | 15.77 | 16.49 | +1.009% | 3,205 | -17.917% |
| 2026-02-19 | 16.46 | 16.46 | 16.32 | 16.33 | -1.210% | 1,548 | -17.088% |
| 2026-02-18 | 16.62 | 16.68 | 16.53 | 16.53 | +0.841% | 1,579 | -18.091% |
| 2026-02-17 | 16.43 | 16.43 | 16.39 | 16.39 | +1.086% | 800 | -17.402% |
| 2026-02-13 | 16.15 | 16.21 | 16.15 | 16.21 | -2.946% | 1,976 | -16.505% |
| 2026-02-12 | 17.00 | 17.00 | 16.15 | 16.71 | -5.113% | 6,779 | -18.964% |
| 2026-02-11 | 17.14 | 17.61 | 17.14 | 17.61 | -0.654% | 2,051 | -23.108% |
| 2026-02-10 | 17.61 | 17.91 | 17.61 | 17.72 | +2.246% | 4,061 | -23.611% |
| 2026-02-09 | 17.00 | 17.63 | 17.00 | 17.33 | -0.507% | 10,965 | -21.895% |
| 2026-02-06 | 16.92 | 17.42 | 16.88 | 17.42 | +5.651% | 2,047 | -22.291% |
| 2026-02-05 | 16.74 | 16.87 | 16.49 | 16.49 | -1.200% | 2,821 | -17.900% |
| 2026-02-04 | 16.93 | 16.93 | 16.50 | 16.69 | -3.684% | 5,828 | -18.885% |
| 2026-02-03 | 17.40 | 17.58 | 17.03 | 17.33 | -3.582% | 2,291 | -21.873% |
| 2026-02-02 | 17.88 | 18.09 | 17.88 | 17.97 | +0.286% | 3,408 | -24.672% |
| 2026-01-30 | 18.31 | 18.42 | 17.92 | 17.92 | -3.844% | 7,509 | -24.456% |
| 2026-01-29 | 19.36 | 19.36 | 18.41 | 18.64 | -1.384% | 6,481 | -27.360% |
| 2026-01-28 | 19.23 | 19.42 | 18.84 | 18.90 | -2.080% | 6,452 | -28.366% |
| 2026-01-27 | 19.01 | 19.34 | 18.79 | 19.30 | -1.841% | 5,642 | -29.855% |
| 2026-01-26 | 19.57 | 19.98 | 19.57 | 19.66 | -0.420% | 4,404 | -31.147% |
| 2026-01-23 | 19.67 | 19.96 | 19.64 | 19.74 | -1.207% | 3,115 | -31.436% |
| 2026-01-22 | 19.38 | 20.13 | 19.25 | 19.99 | +6.519% | 14,962 | -32.263% |
| 2026-01-21 | 18.72 | 19.09 | 18.43 | 18.76 | +4.456% | 7,665 | -27.847% |
| 2026-01-20 | 18.30 | 18.41 | 17.96 | 17.96 | -3.916% | 3,779 | -24.633% |
| 2026-01-16 | 19.05 | 19.05 | 18.30 | 18.69 | -3.285% | 16,698 | -27.584% |
| 2026-01-15 | 19.50 | 19.52 | 19.03 | 19.33 | -2.594% | 4,032 | -29.963% |
| 2026-01-14 | 19.55 | 20.27 | 19.55 | 19.84 | -0.352% | 6,849 | -31.780% |
| 2026-01-13 | 20.56 | 20.68 | 19.61 | 19.91 | -5.714% | 3,872 | -32.019% |
| 2026-01-12 | 20.36 | 21.41 | 20.36 | 21.12 | +8.957% | 7,638 | -35.904% |
| 2026-01-09 | 19.41 | 19.48 | 19.38 | 19.38 | -1.772% | 877 | -30.162% |
| 2026-01-08 | 18.36 | 19.73 | 18.36 | 19.73 | +4.430% | 1,016 | -31.400% |
| 2026-01-07 | 19.08 | 19.08 | 18.89 | 18.90 | -3.944% | 2,445 | -28.361% |
| 2026-01-06 | 20.02 | 20.02 | 19.67 | 19.67 | -0.149% | 2,221 | -31.186% |
| 2026-01-05 | 19.02 | 21.00 | 18.86 | 19.70 | +0.611% | 12,940 | -31.289% |
| 2026-01-02 | 19.26 | 19.66 | 19.00 | 19.58 | +5.841% | 7,877 | -30.868% |
| 2025-12-31 | 18.40 | 18.52 | 18.30 | 18.50 | -0.248% | 3,149 | -26.831% |
| 2025-12-30 | 18.88 | 18.92 | 18.55 | 18.55 | -3.715% | 5,089 | -27.012% |
| 2025-12-29 | 18.98 | 19.26 | 18.93 | 19.26 | -0.996% | 2,124 | -29.724% |
| 2025-12-26 | 19.40 | 19.51 | 19.31 | 19.46 | +1.575% | 5,398 | -30.423% |
| 2025-12-24 | 19.32 | 19.43 | 19.16 | 19.16 | +0.698% | 5,572 | -29.328% |
| 2025-12-23 | 18.86 | 19.02 | 18.77 | 19.02 | -0.242% | 1,651 | -28.834% |
| 2025-12-22 | 18.93 | 19.07 | 18.86 | 19.07 | +2.042% | 1,318 | -29.006% |
| 2025-12-19 | 18.76 | 18.98 | 18.69 | 18.69 | -0.079% | 3,090 | -27.557% |
| 2025-12-18 | 18.91 | 19.05 | 18.70 | 18.70 | +1.447% | 3,149 | -27.614% |
| 2025-12-17 | 19.19 | 19.19 | 18.43 | 18.43 | -1.931% | 4,005 | -26.567% |
| 2025-12-16 | 18.45 | 18.80 | 18.45 | 18.80 | -0.328% | 2,678 | -27.985% |
| 2025-12-15 | 19.20 | 19.20 | 18.86 | 18.86 | -4.193% | 1,336 | -28.221% |
| 2025-12-12 | 20.08 | 20.08 | 19.59 | 19.69 | -0.492% | 13,434 | -31.231% |
| 2025-12-11 | 19.62 | 19.78 | 19.50 | 19.78 | -0.349% | 2,770 | -31.569% |
| 2025-12-10 | 20.14 | 20.17 | 19.85 | 19.85 | -0.486% | 4,760 | -31.808% |
| 2025-12-09 | 19.78 | 19.95 | 19.41 | 19.95 | -1.733% | 6,328 | -32.139% |
| 2025-12-08 | 20.17 | 20.31 | 20.17 | 20.30 | +0.003% | 4,070 | -33.315% |
| 2025-12-05 | 20.29 | 20.54 | 20.21 | 20.30 | +1.074% | 3,986 | -33.313% |
| 2025-12-04 | 20.36 | 20.36 | 20.07 | 20.08 | -0.926% | 6,537 | -32.597% |
| 2025-12-03 | 19.89 | 20.31 | 19.89 | 20.27 | -1.262% | 6,825 | -33.221% |
| 2025-12-02 | 20.01 | 20.65 | 19.95 | 20.53 | +0.890% | 5,906 | -34.064% |
| 2025-12-01 | 20.40 | 20.49 | 20.35 | 20.35 | +0.368% | 3,274 | -33.477% |
| 2025-11-28 | 20.39 | 20.45 | 20.21 | 20.28 | +2.644% | 1,013 | -33.232% |
| 2025-11-26 | 19.83 | 19.87 | 19.24 | 19.75 | +1.978% | 9,269 | -31.467% |
| 2025-11-25 | 19.38 | 19.51 | 19.28 | 19.37 | +0.436% | 4,547 | -30.112% |
| 2025-11-24 | 19.10 | 19.29 | 18.88 | 19.29 | +0.953% | 18,754 | -29.807% |
| 2025-11-21 | 18.49 | 19.12 | 18.27 | 19.10 | +4.042% | 11,560 | -29.138% |
| 2025-11-20 | 19.64 | 19.64 | 18.34 | 18.36 | -3.647% | 6,674 | -26.273% |
| 2025-11-19 | 19.68 | 19.68 | 18.71 | 19.06 | -4.522% | 53,850 | -28.962% |
| 2025-11-18 | 19.60 | 20.31 | 19.60 | 19.96 | -0.024% | 33,645 | -32.174% |
| 2025-11-17 | 20.43 | 20.74 | 19.80 | 19.96 | +1.442% | 32,328 | -32.190% |
| 2025-11-14 | 20.01 | 20.76 | 19.61 | 19.68 | -9.494% | 36,709 | -31.212% |
| 2025-11-13 | 22.60 | 23.19 | 21.15 | 21.74 | -3.871% | 30,211 | -37.743% |
| 2025-11-12 | 23.67 | 23.69 | 22.45 | 22.62 | -1.921% | 37,298 | -40.153% |
| 2025-11-11 | 23.20 | 23.35 | 22.73 | 23.06 | +1.631% | 14,034 | -41.303% |
| 2025-11-10 | 22.88 | 22.88 | 22.28 | 22.69 | -2.674% | 10,581 | -40.345% |
| 2025-11-07 | 22.51 | 23.78 | 22.36 | 23.32 | -1.159% | 18,035 | -41.940% |
| 2025-11-06 | 23.86 | 24.03 | 23.36 | 23.59 | -0.716% | 5,078 | -42.613% |
| 2025-11-05 | 23.50 | 23.76 | 23.27 | 23.76 | +1.594% | 5,369 | -43.024% |
| 2025-11-04 | 23.50 | 24.07 | 23.28 | 23.39 | -5.813% | 33,581 | -42.116% |
| 2025-11-03 | 24.94 | 24.94 | 24.14 | 24.83 | -1.919% | 24,341 | -45.481% |
| 2025-10-31 | 25.00 | 25.47 | 25.00 | 25.32 | -1.911% | 17,456 | -46.527% |
| 2025-10-30 | 26.00 | 26.67 | 25.43 | 25.81 | -5.623% | 35,994 | -47.549% |
| 2025-10-29 | 28.23 | 28.34 | 27.10 | 27.35 | -1.281% | 21,649 | -50.498% |
| 2025-10-28 | 27.08 | 28.04 | 26.61 | 27.70 | +2.052% | 24,330 | -51.132% |
| 2025-10-27 | 27.16 | 27.30 | 26.91 | 27.14 | +6.049% | 10,785 | -50.129% |
| 2025-10-24 | 25.69 | 25.86 | 25.39 | 25.60 | +0.103% | 5,400 | -47.113% |
| 2025-10-23 | 25.42 | 25.81 | 25.33 | 25.57 | +4.347% | 15,852 | -47.058% |
| 2025-10-22 | 24.73 | 25.10 | 24.16 | 24.50 | -2.598% | 15,686 | -44.757% |
| 2025-10-21 | 25.24 | 25.60 | 25.03 | 25.16 | -5.294% | 11,514 | -46.192% |
| 2025-10-20 | 25.53 | 26.78 | 25.20 | 26.57 | +4.054% | 12,773 | -49.040% |
| 2025-10-17 | 24.38 | 25.83 | 24.38 | 25.53 | +2.024% | 19,711 | -46.975% |
| 2025-10-16 | 25.51 | 25.58 | 25.02 | 25.02 | -2.434% | 3,638 | -45.901% |
| 2025-10-15 | 25.77 | 25.77 | 25.65 | 25.65 | 0.000% | 972 | -47.218% |