KITTW
Nauticus Robotics, Inc Warrant
stockNASDAQWarrant
At CloseOct 2, 2026
0.0121USD+0.833%(+0.0001)6,032
KITTW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0126 | 0.0126 | 0.0121 | 0.0121 | +0.833% | 6,032 | 0.000% |
| 2026-10-01 | 0.0124 | 0.0124 | 0.0120 | 0.0120 | +9.091% | 28,703 | +0.833% |
| 2026-09-30 | 0.0119 | 0.0119 | 0.0110 | 0.0110 | +0.917% | 9,503 | +10.000% |
| 2026-09-29 | 0.0135 | 0.0135 | 0.0109 | 0.0109 | -12.800% | 7,502 | +11.009% |
| 2026-09-28 | 0.0135 | 0.0135 | 0.0119 | 0.0125 | +13.636% | 11,506 | -3.200% |
| 2026-09-25 | 0.0104 | 0.0136 | 0.0100 | 0.0110 | +3.774% | 289,088 | +10.000% |
| 2026-09-24 | 0.0128 | 0.0128 | 0.0101 | 0.0106 | -17.188% | 140,536 | +14.151% |
| 2026-09-23 | 0.0137 | 0.0137 | 0.0119 | 0.0128 | +3.644% | 45,486 | -5.469% |
| 2026-09-21 | 0.0115 | 0.0124 | 0.0115 | 0.0123 | +1.196% | 14,387 | -2.024% |
| 2026-09-18 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +1.700% | 135 | -0.852% |
| 2026-09-16 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.000% | 15,317 | +0.833% |
| 2026-09-14 | 0.0142 | 0.0142 | 0.0120 | 0.0120 | -9.091% | 17,078 | +0.833% |
| 2026-09-11 | 0.0119 | 0.0148 | 0.0119 | 0.0132 | 0.000% | 79,857 | -8.333% |
| 2026-09-10 | 0.0119 | 0.0134 | 0.0118 | 0.0132 | -8.966% | 21,539 | -8.333% |
| 2026-09-09 | 0.0117 | 0.0198 | 0.0117 | 0.0145 | +21.849% | 58,086 | -16.552% |
| 2026-09-08 | 0.0117 | 0.0120 | 0.0117 | 0.0119 | -1.653% | 18,625 | +1.681% |
| 2026-09-04 | 0.0116 | 0.0121 | 0.0116 | 0.0121 | 0.000% | 11,824 | 0.000% |
| 2026-09-03 | 0.0121 | 0.0126 | 0.0117 | 0.0121 | -21.935% | 25,301 | 0.000% |
| 2026-09-02 | 0.0116 | 0.0200 | 0.0115 | 0.0155 | +20.155% | 79,873 | -21.935% |
| 2026-09-01 | 0.0117 | 0.0135 | 0.0115 | 0.0129 | -4.444% | 91,897 | -6.202% |
| 2026-08-31 | 0.0137 | 0.0137 | 0.0135 | 0.0135 | -2.174% | 5,055 | -10.370% |
| 2026-08-28 | 0.0138 | 0.0138 | 0.0129 | 0.0138 | -2.128% | 35,891 | -12.319% |
| 2026-08-27 | 0.0132 | 0.0141 | 0.0120 | 0.0141 | +6.818% | 27,501 | -14.184% |
| 2026-08-26 | 0.0120 | 0.0132 | 0.0120 | 0.0132 | +16.814% | 26,139 | -8.333% |
| 2026-08-25 | 0.0113 | 0.0131 | 0.0111 | 0.0113 | -13.077% | 31,462 | +7.080% |
| 2026-08-24 | 0.0134 | 0.0134 | 0.0113 | 0.0130 | +13.043% | 3,240 | -6.923% |
| 2026-08-21 | 0.0133 | 0.0133 | 0.0114 | 0.0115 | -5.233% | 3,643 | +5.217% |
| 2026-08-20 | 0.0131 | 0.0132 | 0.0121 | 0.0121 | -8.759% | 13,136 | -0.288% |
| 2026-08-19 | 0.0113 | 0.0133 | 0.0113 | 0.0133 | -2.206% | 8,793 | -9.023% |
| 2026-08-18 | 0.0133 | 0.0139 | 0.0112 | 0.0136 | -2.158% | 92,497 | -11.029% |
| 2026-08-17 | 0.0156 | 0.0156 | 0.0125 | 0.0139 | -10.323% | 92,922 | -12.950% |
| 2026-08-14 | 0.0125 | 0.0156 | 0.0124 | 0.0155 | +26.016% | 72,167 | -21.935% |
| 2026-08-13 | 0.0111 | 0.0169 | 0.0111 | 0.0123 | 0.000% | 179,372 | -1.626% |
| 2026-08-12 | 0.0156 | 0.0157 | 0.0122 | 0.0123 | -21.656% | 42,556 | -1.626% |
| 2026-08-11 | 0.0137 | 0.0179 | 0.0110 | 0.0157 | +20.769% | 172,752 | -22.930% |
| 2026-08-10 | 0.0101 | 0.0149 | 0.0101 | 0.0130 | 0.000% | 122,616 | -6.923% |
| 2026-08-07 | 0.0122 | 0.0132 | 0.0113 | 0.0130 | -1.515% | 28,635 | -6.923% |
| 2026-08-06 | 0.0140 | 0.0140 | 0.0120 | 0.0132 | -5.036% | 44,999 | -8.333% |
| 2026-08-05 | 0.0142 | 0.0142 | 0.0125 | 0.0139 | +8.594% | 42,164 | -12.950% |
| 2026-08-04 | 0.0150 | 0.0150 | 0.0110 | 0.0128 | +13.274% | 88,156 | -5.469% |
| 2026-08-03 | 0.0110 | 0.0120 | 0.0110 | 0.0113 | -5.042% | 124,992 | +7.080% |
| 2026-07-31 | 0.0120 | 0.0120 | 0.0111 | 0.0119 | -9.848% | 7,394 | +1.681% |
| 2026-07-30 | 0.0123 | 0.0133 | 0.0119 | 0.0132 | +7.317% | 16,888 | -8.333% |
| 2026-07-29 | 0.0123 | 0.0123 | 0.0103 | 0.0123 | +9.821% | 42,823 | -1.626% |
| 2026-07-28 | 0.0101 | 0.0123 | 0.0101 | 0.0112 | -0.885% | 58,240 | +8.036% |
| 2026-07-27 | 0.0109 | 0.0114 | 0.0109 | 0.0113 | -7.377% | 10,323 | +7.080% |
| 2026-07-24 | 0.0118 | 0.0123 | 0.0113 | 0.0122 | +0.826% | 158,154 | -0.820% |
| 2026-07-23 | 0.0120 | 0.0156 | 0.0105 | 0.0121 | -9.701% | 454,848 | 0.000% |
| 2026-07-22 | 0.0112 | 0.0160 | 0.0112 | 0.0134 | +3.077% | 276,284 | -9.701% |
| 2026-07-21 | 0.0147 | 0.0148 | 0.0120 | 0.0130 | -11.565% | 132,744 | -6.923% |
| 2026-07-20 | 0.0171 | 0.0189 | 0.0130 | 0.0147 | -13.018% | 84,019 | -17.687% |
| 2026-07-17 | 0.0150 | 0.0193 | 0.0150 | 0.0169 | +11.177% | 177,957 | -28.402% |
| 2026-07-16 | 0.0190 | 0.0209 | 0.0151 | 0.0152 | -27.268% | 75,337 | -20.400% |
| 2026-07-15 | 0.0209 | 0.0209 | 0.0191 | 0.0209 | -2.791% | 101,343 | -42.105% |
| 2026-07-14 | 0.0195 | 0.0215 | 0.0194 | 0.0215 | +9.980% | 93,939 | -43.721% |
| 2026-07-13 | 0.0200 | 0.0200 | 0.0191 | 0.0195 | -10.735% | 16,065 | -38.104% |
| 2026-07-10 | 0.0223 | 0.0224 | 0.0198 | 0.0219 | +5.288% | 9,815 | -44.749% |
| 2026-07-09 | 0.0225 | 0.0225 | 0.0194 | 0.0208 | +8.901% | 9,205 | -41.827% |
| 2026-07-08 | 0.0199 | 0.0268 | 0.0191 | 0.0191 | -10.329% | 89,997 | -36.649% |
| 2026-07-07 | 0.0210 | 0.0280 | 0.0172 | 0.0213 | +9.794% | 327,275 | -43.192% |
| 2026-07-06 | 0.0251 | 0.0254 | 0.0187 | 0.0194 | -23.922% | 33,523 | -37.629% |
| 2026-07-02 | 0.0260 | 0.0260 | 0.0255 | 0.0255 | -4.135% | 1,525 | -52.549% |
| 2026-07-01 | 0.0264 | 0.0266 | 0.0200 | 0.0266 | +15.652% | 91,457 | -54.511% |
| 2026-06-30 | 0.0219 | 0.0230 | 0.0170 | 0.0230 | +4.545% | 105,273 | -47.391% |
| 2026-06-29 | 0.0266 | 0.0266 | 0.0190 | 0.0220 | -17.603% | 42,101 | -45.000% |
| 2026-06-26 | 0.0219 | 0.0267 | 0.0206 | 0.0267 | +21.918% | 30,942 | -54.682% |
| 2026-06-25 | 0.0212 | 0.0250 | 0.0205 | 0.0219 | -14.118% | 27,007 | -44.749% |
| 2026-06-24 | 0.0255 | 0.0255 | 0.0215 | 0.0255 | +6.695% | 10,528 | -52.549% |
| 2026-06-23 | 0.0240 | 0.0259 | 0.0224 | 0.0239 | -0.417% | 79,695 | -49.372% |
| 2026-06-22 | 0.0229 | 0.0259 | 0.0200 | 0.0240 | -2.041% | 162,217 | -49.583% |
| 2026-06-18 | 0.0262 | 0.0263 | 0.0232 | 0.0245 | -6.489% | 52,108 | -50.612% |
| 2026-06-17 | 0.0280 | 0.0283 | 0.0234 | 0.0262 | -2.602% | 36,417 | -53.817% |
| 2026-06-16 | 0.0275 | 0.0275 | 0.0246 | 0.0269 | -6.597% | 61,486 | -55.019% |
| 2026-06-15 | 0.0275 | 0.0299 | 0.0223 | 0.0288 | +5.495% | 75,125 | -57.986% |
| 2026-06-12 | 0.0242 | 0.0273 | 0.0242 | 0.0273 | -3.873% | 50,583 | -55.678% |
| 2026-06-11 | 0.0332 | 0.0332 | 0.0232 | 0.0284 | -4.698% | 234,887 | -57.394% |
| 2026-06-10 | 0.0296 | 0.0331 | 0.0248 | 0.0298 | +8.759% | 17,657 | -59.396% |
| 2026-06-09 | 0.0246 | 0.0300 | 0.0240 | 0.0274 | -9.272% | 54,084 | -55.839% |
| 2026-06-08 | 0.0300 | 0.0310 | 0.0299 | 0.0302 | +13.962% | 16,918 | -59.934% |
| 2026-06-05 | 0.0234 | 0.0296 | 0.0234 | 0.0265 | -11.074% | 93,235 | -54.340% |
| 2026-06-04 | 0.0300 | 0.0300 | 0.0260 | 0.0298 | +14.391% | 59,206 | -59.396% |
| 2026-06-03 | 0.0282 | 0.0282 | 0.0247 | 0.0261 | +4.204% | 17,010 | -53.553% |
| 2026-06-02 | 0.0291 | 0.0302 | 0.0247 | 0.0250 | -5.660% | 234,467 | -51.600% |
| 2026-06-01 | 0.0230 | 0.0300 | 0.0230 | 0.0265 | +17.778% | 132,196 | -54.340% |
| 2026-05-29 | 0.0298 | 0.0298 | 0.0195 | 0.0225 | -5.858% | 87,918 | -46.222% |
| 2026-05-28 | 0.0249 | 0.0249 | 0.0239 | 0.0239 | +12.207% | 23,865 | -49.372% |
| 2026-05-27 | 0.0210 | 0.0294 | 0.0197 | 0.0213 | +1.429% | 140,571 | -43.192% |
| 2026-05-26 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | -0.474% | 8,770 | -42.381% |
| 2026-05-22 | 0.0183 | 0.0216 | 0.0182 | 0.0211 | -2.369% | 29,830 | -42.654% |
| 2026-05-21 | 0.0176 | 0.0221 | 0.0175 | 0.0216 | -4.793% | 25,527 | -44.013% |
| 2026-05-20 | 0.0234 | 0.0236 | 0.0170 | 0.0227 | +8.095% | 16,330 | -46.696% |
| 2026-05-19 | 0.0208 | 0.0236 | 0.0169 | 0.0210 | 0.000% | 14,098 | -42.381% |
| 2026-05-18 | 0.0270 | 0.0270 | 0.0167 | 0.0210 | -20.455% | 212,167 | -42.381% |
| 2026-05-15 | 0.0218 | 0.0273 | 0.0210 | 0.0264 | 0.000% | 89,394 | -54.167% |
| 2026-05-14 | 0.0251 | 0.0308 | 0.0205 | 0.0264 | +1.538% | 79,513 | -54.167% |
| 2026-05-13 | 0.0271 | 0.0280 | 0.0251 | 0.0260 | -14.754% | 45,415 | -53.462% |
| 2026-05-12 | 0.0335 | 0.0370 | 0.0291 | 0.0305 | -18.883% | 81,583 | -60.328% |
| 2026-05-11 | 0.0379 | 0.0379 | 0.0261 | 0.0376 | +7.736% | 15,547 | -67.819% |
| 2026-05-08 | 0.0338 | 0.0385 | 0.0255 | 0.0349 | +2.950% | 59,880 | -65.330% |
| 2026-05-07 | 0.0300 | 0.0390 | 0.0235 | 0.0339 | +12.625% | 26,474 | -64.307% |
| 2026-05-06 | 0.0231 | 0.0301 | 0.0231 | 0.0301 | +1.007% | 63,196 | -59.801% |
| 2026-05-05 | 0.0226 | 0.0298 | 0.0226 | 0.0298 | -3.560% | 15,186 | -59.396% |
| 2026-05-04 | 0.0327 | 0.0372 | 0.0264 | 0.0309 | +8.803% | 51,002 | -60.841% |
| 2026-05-01 | 0.0206 | 0.0749 | 0.0206 | 0.0284 | +40.943% | 465,744 | -57.394% |
| 2026-04-30 | 0.0216 | 0.0220 | 0.0200 | 0.0202 | -1.707% | 19,897 | -39.950% |
| 2026-04-29 | 0.0203 | 0.0249 | 0.0203 | 0.0205 | -24.908% | 70,588 | -40.976% |
| 2026-04-28 | 0.0221 | 0.0273 | 0.0203 | 0.0273 | +8.765% | 104,925 | -55.678% |
| 2026-04-27 | 0.0230 | 0.0273 | 0.0230 | 0.0251 | +14.091% | 28,979 | -51.793% |
| 2026-04-24 | 0.0240 | 0.0286 | 0.0176 | 0.0220 | -14.729% | 362,458 | -45.000% |
| 2026-04-23 | 0.0263 | 0.0289 | 0.0256 | 0.0258 | -4.444% | 170,856 | -53.101% |
| 2026-04-22 | 0.0316 | 0.0376 | 0.0261 | 0.0270 | -3.571% | 34,590 | -55.185% |
| 2026-04-21 | 0.0333 | 0.0387 | 0.0261 | 0.0280 | -3.448% | 154,441 | -56.786% |
| 2026-04-20 | 0.0305 | 0.0369 | 0.0281 | 0.0290 | -11.854% | 75,531 | -58.276% |
| 2026-04-17 | 0.0420 | 0.0496 | 0.0310 | 0.0329 | -28.633% | 338,211 | -63.222% |
| 2026-04-16 | 0.0479 | 0.0526 | 0.0426 | 0.0461 | -3.556% | 46,560 | -73.753% |
| 2026-04-15 | 0.0566 | 0.0629 | 0.0478 | 0.0478 | -22.403% | 84,074 | -74.686% |
| 2026-04-14 | 0.0545 | 0.0650 | 0.0476 | 0.0616 | +23.200% | 11,431 | -80.357% |
| 2026-04-13 | 0.0661 | 0.0661 | 0.0486 | 0.0500 | -18.831% | 25,847 | -75.800% |
| 2026-04-10 | 0.0699 | 0.0789 | 0.0455 | 0.0616 | -11.748% | 47,419 | -80.357% |
| 2026-04-09 | 0.0459 | 0.0699 | 0.0459 | 0.0698 | +52.066% | 52,535 | -82.665% |
| 2026-04-08 | 0.0528 | 0.0528 | 0.0459 | 0.0459 | -3.368% | 19,936 | -73.639% |
| 2026-04-07 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +2.954% | 2,090 | -74.527% |
| 2026-04-06 | 0.0533 | 0.0533 | 0.0450 | 0.0461 | -13.437% | 15,659 | -73.774% |
| 2026-04-02 | 0.0449 | 0.0533 | 0.0449 | 0.0533 | +19.507% | 271 | -77.298% |
| 2026-04-01 | 0.0445 | 0.0538 | 0.0445 | 0.0446 | -9.899% | 1,203 | -72.870% |
| 2026-03-31 | 0.0446 | 0.0496 | 0.0446 | 0.0495 | +10.000% | 14,283 | -75.556% |
| 2026-03-30 | 0.0500 | 0.0550 | 0.0445 | 0.0450 | -11.067% | 16,892 | -73.111% |
| 2026-03-27 | 0.0506 | 0.0526 | 0.0506 | 0.0506 | 0.000% | 5,450 | -76.087% |
| 2026-03-26 | 0.0500 | 0.0587 | 0.0500 | 0.0506 | +1.200% | 13,581 | -76.087% |
| 2026-03-25 | 0.0504 | 0.0608 | 0.0500 | 0.0500 | -12.127% | 39,207 | -75.800% |
| 2026-03-24 | 0.0504 | 0.0569 | 0.0504 | 0.0569 | +6.554% | 1,524 | -78.735% |
| 2026-03-23 | 0.0512 | 0.0534 | 0.0501 | 0.0534 | -7.612% | 5,431 | -77.341% |
| 2026-03-20 | 0.0588 | 0.0588 | 0.0500 | 0.0578 | +14.229% | 24,933 | -79.066% |
| 2026-03-19 | 0.0797 | 0.0797 | 0.0506 | 0.0506 | -17.725% | 31,749 | -76.087% |
| 2026-03-18 | 0.0647 | 0.0647 | 0.0580 | 0.0615 | +9.430% | 2,971 | -80.326% |
| 2026-03-17 | 0.0572 | 0.0665 | 0.0562 | 0.0562 | -6.332% | 5,388 | -78.470% |
| 2026-03-16 | 0.0700 | 0.0770 | 0.0600 | 0.0600 | -16.667% | 9,876 | -79.833% |
| 2026-03-13 | 0.0700 | 0.0725 | 0.0601 | 0.0720 | +10.769% | 8,720 | -83.194% |
| 2026-03-12 | 0.0673 | 0.0673 | 0.0600 | 0.0650 | -3.418% | 7,237 | -81.385% |
| 2026-03-11 | 0.0799 | 0.0846 | 0.0520 | 0.0673 | -29.158% | 157,061 | -82.021% |
| 2026-03-10 | 0.0500 | 0.0950 | 0.0500 | 0.0950 | +89.621% | 395,631 | -87.263% |
| 2026-03-09 | 0.0574 | 0.0599 | 0.0500 | 0.0501 | -16.361% | 24,746 | -75.848% |
| 2026-03-06 | 0.0596 | 0.0599 | 0.0551 | 0.0599 | -0.167% | 2,543 | -79.800% |
| 2026-03-05 | 0.0600 | 0.0600 | 0.0575 | 0.0600 | +1.868% | 4,137 | -79.833% |
| 2026-03-04 | 0.0546 | 0.0590 | 0.0500 | 0.0589 | -1.174% | 24,821 | -79.457% |
| 2026-03-03 | 0.0638 | 0.0638 | 0.0525 | 0.0596 | -7.740% | 20,379 | -79.698% |
| 2026-03-02 | 0.0520 | 0.0679 | 0.0520 | 0.0646 | -5.693% | 14,905 | -81.269% |
| 2026-02-27 | 0.0600 | 0.0685 | 0.0575 | 0.0685 | +5.547% | 34,799 | -82.336% |
| 2026-02-26 | 0.0600 | 0.0663 | 0.0600 | 0.0649 | -2.406% | 11,966 | -81.356% |
| 2026-02-25 | 0.0687 | 0.0732 | 0.0601 | 0.0665 | -3.343% | 64,720 | -81.805% |
| 2026-02-24 | 0.0662 | 0.0732 | 0.0662 | 0.0688 | -3.221% | 19,329 | -82.413% |
| 2026-02-23 | 0.0732 | 0.0799 | 0.0711 | 0.0711 | +1.557% | 9,257 | -82.979% |
| 2026-02-20 | 0.0670 | 0.0800 | 0.0670 | 0.0700 | -5.787% | 19,397 | -82.714% |
| 2026-02-19 | 0.0725 | 0.0762 | 0.0706 | 0.0743 | +10.896% | 54,211 | -83.715% |
| 2026-02-18 | 0.0670 | 0.0710 | 0.0670 | 0.0670 | +1.515% | 7,773 | -81.940% |
| 2026-02-17 | 0.0680 | 0.0720 | 0.0653 | 0.0660 | -12.929% | 29,328 | -81.667% |
| 2026-02-13 | 0.0660 | 0.0758 | 0.0660 | 0.0758 | +5.571% | 6,647 | -84.037% |
| 2026-02-12 | 0.0724 | 0.0725 | 0.0661 | 0.0718 | +6.056% | 31,178 | -83.148% |
| 2026-02-11 | 0.0703 | 0.0725 | 0.0654 | 0.0677 | -6.621% | 6,453 | -82.127% |
| 2026-02-10 | 0.0770 | 0.0771 | 0.0651 | 0.0725 | -12.756% | 36,069 | -83.310% |
| 2026-02-09 | 0.0734 | 0.0862 | 0.0729 | 0.0831 | +14.305% | 38,123 | -85.439% |
| 2026-02-06 | 0.0866 | 0.0866 | 0.0721 | 0.0727 | +0.972% | 46,895 | -83.356% |
| 2026-02-05 | 0.0724 | 0.0876 | 0.0720 | 0.0720 | -11.001% | 90,914 | -83.194% |
| 2026-02-04 | 0.0942 | 0.0942 | 0.0701 | 0.0809 | +2.665% | 185,655 | -85.043% |
| 2026-02-03 | 0.0999 | 0.0999 | 0.0788 | 0.0788 | -9.529% | 172,535 | -84.645% |
| 2026-02-02 | 0.0840 | 0.0999 | 0.0764 | 0.0871 | +3.690% | 56,589 | -86.108% |
| 2026-01-30 | 0.0996 | 0.1100 | 0.0753 | 0.0840 | -11.486% | 219,476 | -85.595% |
| 2026-01-29 | 0.1114 | 0.1202 | 0.0771 | 0.0949 | -17.622% | 121,048 | -87.250% |
| 2026-01-28 | 0.1500 | 0.1500 | 0.1152 | 0.1152 | -4.000% | 204,356 | -89.497% |
| 2026-01-27 | 0.1500 | 0.1500 | 0.1101 | 0.1200 | -14.163% | 231,599 | -89.917% |
| 2026-01-26 | 0.0976 | 0.1500 | 0.0835 | 0.1398 | +79.231% | 319,015 | -91.345% |
| 2026-01-23 | 0.0937 | 0.0987 | 0.0770 | 0.0780 | -16.933% | 140,353 | -84.487% |
| 2026-01-22 | 0.0999 | 0.1034 | 0.0810 | 0.0939 | -4.573% | 93,383 | -87.114% |
| 2026-01-21 | 0.0915 | 0.0999 | 0.0810 | 0.0984 | +2.393% | 56,526 | -87.703% |
| 2026-01-20 | 0.1096 | 0.1096 | 0.0959 | 0.0961 | -4.092% | 45,372 | -87.409% |
| 2026-01-16 | 0.1000 | 0.1253 | 0.0912 | 0.1002 | +0.200% | 240,367 | -87.924% |
| 2026-01-15 | 0.1000 | 0.1099 | 0.0900 | 0.1000 | +5.263% | 59,956 | -87.900% |
| 2026-01-14 | 0.0849 | 0.1000 | 0.0786 | 0.0950 | +6.983% | 246,997 | -87.263% |
| 2026-01-13 | 0.0764 | 0.0956 | 0.0700 | 0.0888 | -4.517% | 215,057 | -86.374% |
| 2026-01-12 | 0.0704 | 0.0999 | 0.0704 | 0.0930 | +24.000% | 89,652 | -86.989% |
| 2026-01-09 | 0.0800 | 0.0800 | 0.0661 | 0.0750 | -6.250% | 37,159 | -83.867% |
| 2026-01-08 | 0.0695 | 0.0871 | 0.0675 | 0.0800 | +23.077% | 69,171 | -84.875% |
| 2026-01-07 | 0.0949 | 0.0951 | 0.0514 | 0.0650 | -27.778% | 151,556 | -81.385% |
| 2026-01-06 | 0.0797 | 0.0998 | 0.0714 | 0.0900 | +20.000% | 93,140 | -86.556% |
| 2026-01-05 | 0.0700 | 0.0860 | 0.0630 | 0.0750 | +26.050% | 356,575 | -83.867% |
| 2026-01-02 | 0.0539 | 0.0699 | 0.0502 | 0.0595 | +31.929% | 187,129 | -79.664% |
| 2025-12-31 | 0.0898 | 0.0898 | 0.0400 | 0.0451 | -49.833% | 136,672 | -73.171% |
| 2025-12-30 | 0.0813 | 0.0900 | 0.0812 | 0.0899 | +0.671% | 12,930 | -86.541% |
| 2025-12-29 | 0.0901 | 0.0901 | 0.0892 | 0.0893 | -0.887% | 8,132 | -86.450% |
| 2025-12-26 | 0.0894 | 0.1164 | 0.0890 | 0.0901 | +6.000% | 112,459 | -86.570% |
| 2025-12-24 | 0.0821 | 0.0897 | 0.0821 | 0.0850 | -10.338% | 55,029 | -85.765% |
| 2025-12-23 | 0.0830 | 0.0974 | 0.0807 | 0.0948 | +6.092% | 76,484 | -87.236% |
| 2025-12-22 | 0.0850 | 0.0940 | 0.0800 | 0.0894 | -7.500% | 116,607 | -86.459% |
| 2025-12-19 | 0.0993 | 0.1150 | 0.0900 | 0.0966 | +1.792% | 95,603 | -87.474% |
| 2025-12-18 | 0.0904 | 0.1148 | 0.0904 | 0.0949 | +5.327% | 21,914 | -87.250% |
| 2025-12-17 | 0.1107 | 0.1174 | 0.0901 | 0.0901 | -21.652% | 47,901 | -86.570% |
| 2025-12-16 | 0.1010 | 0.1150 | 0.0931 | 0.1150 | +13.861% | 49,531 | -89.478% |
| 2025-12-15 | 0.1090 | 0.1100 | 0.0850 | 0.1010 | +2.538% | 83,980 | -88.020% |
| 2025-12-12 | 0.0982 | 0.1000 | 0.0626 | 0.0985 | +12.828% | 214,712 | -87.716% |
| 2025-12-11 | 0.1200 | 0.1200 | 0.0805 | 0.0873 | -12.699% | 128,294 | -86.140% |
| 2025-12-10 | 0.1000 | 0.1170 | 0.0813 | 0.1000 | +2.145% | 268,481 | -87.900% |
| 2025-12-09 | 0.0786 | 0.1000 | 0.0700 | 0.0979 | +50.615% | 153,922 | -87.640% |
| 2025-12-08 | 0.0880 | 0.0880 | 0.0600 | 0.0650 | -27.048% | 300,142 | -81.385% |
| 2025-12-05 | 0.0720 | 0.1412 | 0.0615 | 0.0891 | +8.659% | 832,064 | -86.420% |
| 2025-12-04 | 0.0993 | 0.0999 | 0.0700 | 0.0820 | -18.000% | 419,976 | -85.244% |
| 2025-12-03 | 0.0300 | 0.1089 | 0.0286 | 0.1000 | +269.004% | 1,903,444 | -87.900% |
| 2025-12-02 | 0.0284 | 0.0284 | 0.0271 | 0.0271 | 0.000% | 9,717 | -55.351% |
| 2025-12-01 | 0.0285 | 0.0285 | 0.0271 | 0.0271 | -4.912% | 99,191 | -55.351% |
| 2025-11-28 | 0.0309 | 0.0309 | 0.0285 | 0.0285 | +11.328% | 13,503 | -57.544% |
| 2025-11-26 | 0.0309 | 0.0310 | 0.0256 | 0.0256 | -19.497% | 34,773 | -52.734% |
| 2025-11-25 | 0.0283 | 0.0319 | 0.0252 | 0.0318 | -0.313% | 30,758 | -61.950% |
| 2025-11-24 | 0.0376 | 0.0376 | 0.0227 | 0.0319 | -14.933% | 546,369 | -62.069% |
| 2025-11-21 | 0.0376 | 0.0376 | 0.0375 | 0.0375 | 0.000% | 140,040 | -67.733% |
| 2025-11-20 | 0.0398 | 0.0424 | 0.0375 | 0.0375 | +0.267% | 25,115 | -67.733% |
| 2025-11-19 | 0.0375 | 0.0455 | 0.0365 | 0.0374 | -1.319% | 109,883 | -67.647% |
| 2025-11-18 | 0.0381 | 0.0382 | 0.0376 | 0.0379 | 0.000% | 15,409 | -68.074% |
| 2025-11-17 | 0.0426 | 0.0462 | 0.0375 | 0.0379 | -18.844% | 49,879 | -68.074% |
| 2025-11-14 | 0.0489 | 0.0489 | 0.0424 | 0.0467 | -2.708% | 37,656 | -74.090% |
| 2025-11-13 | 0.0446 | 0.0480 | 0.0421 | 0.0480 | +14.286% | 50,750 | -74.792% |
| 2025-11-12 | 0.0413 | 0.0468 | 0.0375 | 0.0420 | +1.942% | 223,932 | -71.190% |
| 2025-11-11 | 0.0434 | 0.0467 | 0.0412 | 0.0412 | -4.850% | 48,702 | -70.631% |
| 2025-11-10 | 0.0433 | 0.0469 | 0.0433 | 0.0433 | -6.074% | 41,442 | -72.055% |
| 2025-11-07 | 0.0464 | 0.0521 | 0.0430 | 0.0461 | -7.056% | 128,717 | -73.753% |
| 2025-11-06 | 0.0522 | 0.0522 | 0.0453 | 0.0496 | -1.392% | 4,614 | -75.605% |
| 2025-11-05 | 0.0535 | 0.0535 | 0.0447 | 0.0503 | -5.273% | 104,432 | -75.944% |
| 2025-11-04 | 0.0491 | 0.0539 | 0.0438 | 0.0531 | +21.510% | 124,256 | -77.213% |
| 2025-11-03 | 0.0599 | 0.0599 | 0.0400 | 0.0437 | -15.310% | 179,568 | -72.311% |
| 2025-10-31 | 0.0490 | 0.0574 | 0.0490 | 0.0516 | 0.000% | 173,488 | -76.550% |
| 2025-10-30 | 0.0556 | 0.0556 | 0.0490 | 0.0516 | -7.194% | 85,014 | -76.550% |
| 2025-10-29 | 0.0501 | 0.0559 | 0.0450 | 0.0556 | +1.091% | 185,829 | -78.237% |
| 2025-10-28 | 0.0649 | 0.0649 | 0.0460 | 0.0550 | +17.021% | 700,265 | -78.000% |
| 2025-10-27 | 0.0481 | 0.0690 | 0.0461 | 0.0470 | +11.639% | 1,050,649 | -74.255% |
| 2025-10-24 | 0.0455 | 0.0476 | 0.0410 | 0.0421 | -12.109% | 450,752 | -71.259% |
| 2025-10-23 | 0.0473 | 0.0500 | 0.0455 | 0.0479 | +1.268% | 311,369 | -74.739% |
| 2025-10-22 | 0.0497 | 0.0499 | 0.0472 | 0.0473 | -5.020% | 7,972 | -74.419% |
| 2025-10-21 | 0.0498 | 0.0498 | 0.0470 | 0.0498 | +1.734% | 14,348 | -75.703% |
| 2025-10-20 | 0.0471 | 0.0500 | 0.0470 | 0.0490 | +3.930% | 60,891 | -75.281% |
| 2025-10-17 | 0.0480 | 0.0510 | 0.0470 | 0.0471 | -0.633% | 156,491 | -74.310% |
| 2025-10-16 | 0.0476 | 0.0547 | 0.0473 | 0.0474 | -6.224% | 80,335 | -74.473% |
| 2025-10-15 | 0.0530 | 0.0590 | 0.0470 | 0.0505 | +3.155% | 138,160 | -76.061% |
| 2025-10-14 | 0.0530 | 0.0530 | 0.0455 | 0.0490 | +7.456% | 120,642 | -75.306% |
| 2025-10-13 | 0.0485 | 0.0486 | 0.0455 | 0.0456 | +1.786% | 66,641 | -73.465% |
| 2025-10-10 | 0.0401 | 0.0539 | 0.0401 | 0.0448 | -10.220% | 126,543 | -72.991% |
| 2025-10-09 | 0.0488 | 0.0541 | 0.0450 | 0.0499 | +0.808% | 40,833 | -75.752% |
| 2025-10-08 | 0.0483 | 0.0530 | 0.0426 | 0.0495 | +7.143% | 71,342 | -75.556% |
| 2025-10-07 | 0.0449 | 0.0497 | 0.0422 | 0.0462 | +1.987% | 39,342 | -73.810% |
| 2025-10-06 | 0.0443 | 0.0499 | 0.0420 | 0.0453 | +7.857% | 128,441 | -73.289% |
| 2025-10-03 | 0.0337 | 0.0420 | 0.0337 | 0.0420 | +10.236% | 205,063 | -71.190% |
| 2025-10-02 | 0.0450 | 0.0451 | 0.0300 | 0.0381 | -20.459% | 574,160 | -68.241% |
| 2025-10-01 | 0.0544 | 0.0544 | 0.0400 | 0.0479 | +9.112% | 353,202 | -74.739% |
| 2025-09-30 | 0.0500 | 0.0512 | 0.0439 | 0.0439 | -14.591% | 10,082 | -72.437% |
| 2025-09-29 | 0.0483 | 0.0514 | 0.0397 | 0.0514 | -3.745% | 112,585 | -76.459% |
| 2025-09-26 | 0.0541 | 0.0610 | 0.0481 | 0.0534 | -2.198% | 115,666 | -77.341% |
| 2025-09-25 | 0.0577 | 0.0577 | 0.0480 | 0.0546 | -0.546% | 52,807 | -77.839% |
| 2025-09-24 | 0.0537 | 0.0664 | 0.0503 | 0.0549 | -5.345% | 54,352 | -77.960% |
| 2025-09-23 | 0.0656 | 0.0697 | 0.0452 | 0.0580 | +0.870% | 94,255 | -79.138% |
| 2025-09-22 | 0.0594 | 0.0900 | 0.0431 | 0.0575 | -3.199% | 565,667 | -78.957% |
| 2025-09-19 | 0.0600 | 0.0642 | 0.0466 | 0.0594 | +15.340% | 121,641 | -79.630% |
| 2025-09-18 | 0.0505 | 0.0645 | 0.0451 | 0.0515 | +3.000% | 238,502 | -76.505% |
| 2025-09-17 | 0.0400 | 0.0799 | 0.0385 | 0.0500 | +30.208% | 618,855 | -75.800% |
| 2025-09-16 | 0.0415 | 0.0416 | 0.0383 | 0.0384 | -18.644% | 60,164 | -68.490% |
| 2025-09-15 | 0.0400 | 0.0485 | 0.0400 | 0.0472 | +18.000% | 32,003 | -74.364% |
| 2025-09-12 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | +0.251% | 56,376 | -69.750% |
| 2025-09-11 | 0.0415 | 0.0539 | 0.0355 | 0.0399 | -5.226% | 182,024 | -69.674% |
| 2025-09-10 | 0.0426 | 0.0427 | 0.0415 | 0.0421 | -0.708% | 84,150 | -71.259% |
| 2025-09-09 | 0.0528 | 0.0570 | 0.0421 | 0.0424 | -16.040% | 122,125 | -71.462% |
| 2025-09-08 | 0.0535 | 0.0551 | 0.0475 | 0.0505 | +0.398% | 110,360 | -76.040% |
| 2025-09-05 | 0.0598 | 0.0598 | 0.0490 | 0.0503 | -4.008% | 252,788 | -75.944% |
| 2025-09-04 | 0.0535 | 0.0586 | 0.0523 | 0.0524 | -0.569% | 74,624 | -76.908% |
| 2025-09-03 | 0.0534 | 0.0689 | 0.0500 | 0.0527 | -12.165% | 158,265 | -77.040% |
| 2025-09-02 | 0.0790 | 0.0822 | 0.0514 | 0.0600 | -30.477% | 230,580 | -79.833% |
| 2025-08-29 | 0.1000 | 0.1200 | 0.0863 | 0.0863 | -15.886% | 38,323 | -85.979% |
| 2025-08-28 | 0.0925 | 0.1100 | 0.0801 | 0.1026 | +10.441% | 61,679 | -88.207% |
| 2025-08-27 | 0.0720 | 0.0950 | 0.0689 | 0.0929 | +35.226% | 428,170 | -86.975% |
| 2025-08-26 | 0.0649 | 0.0687 | 0.0512 | 0.0687 | +14.691% | 140,457 | -82.387% |
| 2025-08-25 | 0.0505 | 0.0689 | 0.0504 | 0.0599 | +19.800% | 28,650 | -79.800% |
| 2025-08-22 | 0.0491 | 0.0507 | 0.0463 | 0.0500 | 0.000% | 24,638 | -75.800% |
| 2025-08-21 | 0.0500 | 0.0506 | 0.0463 | 0.0500 | -10.020% | 32,212 | -75.800% |
| 2025-08-20 | 0.0572 | 0.0579 | 0.0451 | 0.0556 | -2.341% | 7,870 | -78.225% |
| 2025-08-19 | 0.0573 | 0.0598 | 0.0429 | 0.0569 | -5.167% | 56,717 | -78.735% |
| 2025-08-18 | 0.0616 | 0.0639 | 0.0571 | 0.0600 | -8.397% | 23,963 | -79.833% |
| 2025-08-15 | 0.0630 | 0.0689 | 0.0630 | 0.0655 | -5.210% | 9,422 | -81.527% |
| 2025-08-14 | 0.0675 | 0.0695 | 0.0623 | 0.0691 | +2.370% | 8,644 | -82.489% |
| 2025-08-13 | 0.0656 | 0.0695 | 0.0617 | 0.0675 | +3.846% | 21,793 | -82.074% |
| 2025-08-12 | 0.0667 | 0.0719 | 0.0616 | 0.0650 | -3.418% | 49,485 | -81.385% |
| 2025-08-11 | 0.0646 | 0.0673 | 0.0606 | 0.0673 | +4.178% | 211,292 | -82.021% |
| 2025-08-08 | 0.0637 | 0.0663 | 0.0629 | 0.0646 | +2.706% | 17,878 | -81.270% |
| 2025-08-07 | 0.0605 | 0.0641 | 0.0605 | 0.0629 | +3.965% | 43,098 | -80.763% |
| 2025-08-06 | 0.0677 | 0.0677 | 0.0590 | 0.0605 | -3.968% | 36,195 | -80.000% |
| 2025-08-05 | 0.0592 | 0.0685 | 0.0592 | 0.0630 | +4.825% | 84,815 | -80.794% |
| 2025-08-04 | 0.0700 | 0.0700 | 0.0592 | 0.0601 | +5.439% | 106,326 | -79.867% |
| 2025-08-01 | 0.0700 | 0.0747 | 0.0525 | 0.0570 | -11.076% | 22,830 | -78.772% |
| 2025-07-31 | 0.0783 | 0.0783 | 0.0613 | 0.0641 | -12.670% | 28,782 | -81.123% |
| 2025-07-30 | 0.0720 | 0.0784 | 0.0720 | 0.0734 | -1.740% | 15,163 | -83.515% |
| 2025-07-29 | 0.0881 | 0.0925 | 0.0574 | 0.0747 | -15.306% | 467,069 | -83.802% |
| 2025-07-28 | 0.0908 | 0.1010 | 0.0879 | 0.0882 | -1.483% | 267,962 | -86.281% |
| 2025-07-25 | 0.0926 | 0.1097 | 0.0877 | 0.0895 | +0.706% | 80,201 | -86.485% |
| 2025-07-24 | 0.0970 | 0.0972 | 0.0872 | 0.0889 | +0.680% | 98,082 | -86.389% |
| 2025-07-23 | 0.0996 | 0.0996 | 0.0881 | 0.0883 | +0.227% | 44,289 | -86.297% |
| 2025-07-22 | 0.0900 | 0.0997 | 0.0867 | 0.0881 | +1.381% | 134,492 | -86.266% |
| 2025-07-21 | 0.0999 | 0.0999 | 0.0867 | 0.0869 | -1.587% | 132,663 | -86.076% |
| 2025-07-18 | 0.1094 | 0.1223 | 0.0866 | 0.0883 | -1.888% | 489,543 | -86.297% |
| 2025-07-17 | 0.1146 | 0.1300 | 0.0900 | 0.0900 | -23.664% | 234,509 | -86.556% |
| 2025-07-16 | 0.0850 | 0.1200 | 0.0849 | 0.1179 | +38.706% | 307,574 | -89.737% |
| 2025-07-15 | 0.0822 | 0.0851 | 0.0771 | 0.0850 | +1.311% | 110,354 | -85.765% |
| 2025-07-14 | 0.0707 | 0.0843 | 0.0707 | 0.0839 | +12.466% | 26,315 | -85.578% |
| 2025-07-11 | 0.0800 | 0.0889 | 0.0700 | 0.0746 | -10.552% | 217,740 | -83.780% |
| 2025-07-10 | 0.0811 | 0.0850 | 0.0811 | 0.0834 | -1.882% | 27,022 | -85.492% |
| 2025-07-09 | 0.0850 | 0.0882 | 0.0800 | 0.0850 | -3.595% | 130,149 | -85.765% |
| 2025-07-08 | 0.0950 | 0.0999 | 0.0882 | 0.0882 | -1.924% | 20,240 | -86.277% |
| 2025-07-07 | 0.1100 | 0.1138 | 0.0812 | 0.0899 | +7.024% | 390,267 | -86.541% |
| 2025-07-03 | 0.1000 | 0.1000 | 0.0811 | 0.0840 | -16.000% | 120,957 | -85.595% |
| 2025-07-02 | 0.0940 | 0.1001 | 0.0806 | 0.1000 | +5.375% | 42,502 | -87.900% |
| 2025-07-01 | 0.0988 | 0.0988 | 0.0802 | 0.0949 | -3.948% | 6,515 | -87.250% |
| 2025-06-30 | 0.0751 | 0.1000 | 0.0750 | 0.0988 | +35.157% | 101,173 | -87.753% |
| 2025-06-27 | 0.0910 | 0.0910 | 0.0697 | 0.0731 | +1.247% | 77,386 | -83.447% |
| 2025-06-26 | 0.0711 | 0.0844 | 0.0711 | 0.0722 | -6.959% | 31,681 | -83.241% |
| 2025-06-25 | 0.0800 | 0.0925 | 0.0707 | 0.0776 | +4.301% | 28,469 | -84.407% |
| 2025-06-24 | 0.0805 | 0.0805 | 0.0707 | 0.0744 | -7.920% | 92,627 | -83.737% |
| 2025-06-23 | 0.0798 | 0.0808 | 0.0650 | 0.0808 | +9.040% | 70,221 | -85.025% |
| 2025-06-20 | 0.0850 | 0.1000 | 0.0700 | 0.0741 | -12.720% | 58,318 | -83.671% |
| 2025-06-18 | 0.0925 | 0.0925 | 0.0720 | 0.0849 | -0.119% | 53,032 | -85.748% |
| 2025-06-17 | 0.0856 | 0.0950 | 0.0714 | 0.0850 | +3.659% | 39,128 | -85.765% |
| 2025-06-16 | 0.0750 | 0.0895 | 0.0700 | 0.0820 | +32.258% | 79,428 | -85.244% |
| 2025-06-13 | 0.0782 | 0.0782 | 0.0620 | 0.0620 | -7.738% | 32,421 | -80.484% |
| 2025-06-12 | 0.0615 | 0.0750 | 0.0612 | 0.0672 | -1.754% | 94,944 | -81.994% |
| 2025-06-11 | 0.0694 | 0.0773 | 0.0608 | 0.0684 | -1.441% | 27,316 | -82.310% |
| 2025-06-10 | 0.0695 | 0.0695 | 0.0630 | 0.0694 | +15.282% | 11,664 | -82.565% |
| 2025-06-09 | 0.0593 | 0.0739 | 0.0551 | 0.0602 | +1.518% | 63,086 | -79.900% |
| 2025-06-06 | 0.0749 | 0.0770 | 0.0540 | 0.0593 | -12.408% | 77,007 | -79.595% |
| 2025-06-05 | 0.0788 | 0.0788 | 0.0630 | 0.0677 | +0.894% | 19,324 | -82.127% |
| 2025-06-04 | 0.0593 | 0.0690 | 0.0576 | 0.0671 | +9.462% | 52,439 | -81.967% |
| 2025-06-03 | 0.0600 | 0.0655 | 0.0598 | 0.0613 | +0.309% | 66,246 | -80.261% |
| 2025-06-02 | 0.0717 | 0.0756 | 0.0414 | 0.0611 | -23.611% | 379,705 | -80.200% |
| 2025-05-30 | 0.0889 | 0.0900 | 0.0775 | 0.0800 | -10.913% | 26,275 | -84.875% |
| 2025-05-29 | 0.0899 | 0.0899 | 0.0752 | 0.0898 | +8.847% | 19,691 | -86.526% |
| 2025-05-28 | 0.0757 | 0.0838 | 0.0754 | 0.0825 | +3.646% | 13,279 | -85.334% |
| 2025-05-27 | 0.0830 | 0.0850 | 0.0752 | 0.0796 | +5.991% | 14,711 | -84.799% |
| 2025-05-23 | 0.0800 | 0.0890 | 0.0750 | 0.0751 | -4.816% | 144,755 | -83.888% |
| 2025-05-22 | 0.0699 | 0.0835 | 0.0673 | 0.0789 | +12.714% | 66,676 | -84.664% |
| 2025-05-21 | 0.0750 | 0.0750 | 0.0630 | 0.0700 | -6.542% | 81,112 | -82.714% |
| 2025-05-20 | 0.0748 | 0.0750 | 0.0700 | 0.0749 | +2.603% | 82,401 | -83.845% |
| 2025-05-19 | 0.0779 | 0.0779 | 0.0714 | 0.0730 | +2.384% | 69,183 | -83.425% |
| 2025-05-16 | 0.0804 | 0.0805 | 0.0713 | 0.0713 | -4.167% | 36,517 | -83.029% |
| 2025-05-15 | 0.0840 | 0.0840 | 0.0700 | 0.0744 | -5.823% | 69,837 | -83.737% |
| 2025-05-14 | 0.0760 | 0.0805 | 0.0760 | 0.0790 | +3.880% | 20,512 | -84.684% |
| 2025-05-13 | 0.0838 | 0.0840 | 0.0708 | 0.0760 | -5.057% | 152,057 | -84.089% |
| 2025-05-12 | 0.0845 | 0.0845 | 0.0706 | 0.0801 | +3.222% | 39,273 | -84.894% |
| 2025-05-09 | 0.0776 | 0.0846 | 0.0775 | 0.0776 | +1.971% | 45,208 | -84.407% |
| 2025-05-08 | 0.0771 | 0.0843 | 0.0664 | 0.0761 | +8.097% | 86,631 | -84.100% |
| 2025-05-07 | 0.0670 | 0.0771 | 0.0600 | 0.0704 | +12.819% | 74,096 | -82.813% |
| 2025-05-06 | 0.0675 | 0.0700 | 0.0624 | 0.0624 | -15.891% | 16,918 | -80.609% |
| 2025-05-05 | 0.0701 | 0.0770 | 0.0606 | 0.0742 | +3.330% | 14,640 | -83.691% |
| 2025-05-02 | 0.0728 | 0.0748 | 0.0696 | 0.0718 | +3.161% | 45,687 | -83.148% |
| 2025-05-01 | 0.0697 | 0.0785 | 0.0606 | 0.0696 | -2.110% | 9,954 | -82.615% |
| 2025-04-30 | 0.0742 | 0.0742 | 0.0598 | 0.0711 | -12.654% | 91,564 | -82.982% |
| 2025-04-29 | 0.0844 | 0.0896 | 0.0750 | 0.0814 | +1.496% | 23,524 | -85.135% |
| 2025-04-28 | 0.0901 | 0.1048 | 0.0735 | 0.0802 | +0.375% | 34,587 | -84.913% |
| 2025-04-25 | 0.0850 | 0.1001 | 0.0771 | 0.0799 | +11.437% | 287,268 | -84.856% |
| 2025-04-24 | 0.0604 | 0.0797 | 0.0573 | 0.0717 | +30.364% | 117,298 | -83.124% |
| 2025-04-23 | 0.0698 | 0.0698 | 0.0500 | 0.0550 | -8.180% | 36,087 | -78.000% |
| 2025-04-22 | 0.0559 | 0.0662 | 0.0559 | 0.0599 | +0.157% | 25,118 | -79.800% |
| 2025-04-21 | 0.0616 | 0.0688 | 0.0472 | 0.0598 | -13.823% | 31,520 | -79.768% |
| 2025-04-17 | 0.0697 | 0.0697 | 0.0694 | 0.0694 | +15.281% | 5,684 | -82.565% |
| 2025-04-16 | 0.0667 | 0.0734 | 0.0601 | 0.0602 | -17.984% | 26,028 | -79.900% |
| 2025-04-15 | 0.0708 | 0.0799 | 0.0650 | 0.0734 | -1.740% | 28,506 | -83.515% |
| 2025-04-14 | 0.0800 | 0.0800 | 0.0704 | 0.0747 | -8.680% | 15,386 | -83.802% |
| 2025-04-11 | 0.0815 | 0.0821 | 0.0665 | 0.0818 | +0.245% | 32,447 | -85.208% |
| 2025-04-10 | 0.0741 | 0.0817 | 0.0660 | 0.0816 | -0.971% | 35,728 | -85.172% |
| 2025-04-09 | 0.0653 | 0.0824 | 0.0653 | 0.0824 | 0.000% | 30,075 | -85.316% |