Dark

KIDZW
KIDZ AI Inc. Warrants
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)782,890

0.0100Bid 0.0200Ask 0.01Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.014900	0.014900	0.014000	0.014000	-1.060%	721	0.000%
2026-08-07	0.014150	0.014150	0.014150	0.014150	+7.197%	1,015	-1.060%
2026-08-06	0.015134	0.015600	0.013000	0.013200	+0.763%	18,930	+6.061%
2026-08-05	0.014900	0.015400	0.013100	0.013100	-9.028%	25,176	+6.870%
2026-08-04	0.015000	0.015100	0.012900	0.014400	-9.434%	15,236	-2.778%
2026-07-31	0.013000	0.017800	0.012800	0.015900	+22.308%	22,639	-11.950%
2026-07-30	0.018400	0.018400	0.013000	0.013000	-9.722%	11,624	+7.692%
2026-07-29	0.013900	0.018200	0.013900	0.014400	+2.857%	77,072	-2.778%
2026-07-28	0.018200	0.018200	0.013900	0.014000	-23.497%	58,422	0.000%
2026-07-27	0.015200	0.018300	0.012900	0.018300	+35.566%	121,758	-23.497%
2026-07-24	0.015200	0.015200	0.013499	0.013499	-11.191%	29,813	+3.711%
2026-07-23	0.014600	0.015400	0.014010	0.015200	+6.294%	52,884	-7.895%
2026-07-22	0.019900	0.019900	0.012200	0.014300	-15.882%	167,376	-2.098%
2026-07-21	0.019500	0.027800	0.014500	0.017000	+38.211%	1,155,900	-17.647%
2026-07-20	0.012300	0.012300	0.012300	0.012300	-3.906%	10,301	+13.821%
2026-07-17	0.012700	0.012800	0.012700	0.012800	-12.925%	201	+9.375%
2026-07-16	0.014700	0.014700	0.014700	0.014700	-1.342%	1,004	-4.762%
2026-07-15	0.015000	0.015900	0.014900	0.014900	+0.676%	28,033	-6.040%
2026-07-14	0.015900	0.015900	0.012100	0.014800	-9.756%	18,620	-5.405%
2026-07-13	0.014600	0.016690	0.012200	0.016400	0.000%	36,014	-14.634%
2026-07-10	0.014400	0.016800	0.012200	0.016400	+23.308%	56,561	-14.634%
2026-07-09	0.012200	0.014400	0.012000	0.013300	+0.758%	12,045	+5.263%
2026-07-08	0.012200	0.013600	0.012200	0.013200	0.000%	3,700	+6.061%
2026-07-07	0.015100	0.015100	0.012000	0.013200	-2.222%	29,548	+6.061%
2026-07-06	0.013599	0.020000	0.010000	0.013500	+12.500%	828,994	+3.704%
2026-07-02	0.013600	0.014400	0.011900	0.012000	-0.826%	9,757	+16.667%
2026-07-01	0.013600	0.013600	0.012100	0.012100	-3.968%	4,353	+15.702%
2026-06-30	0.011700	0.014500	0.011700	0.012600	-13.993%	19,461	+11.111%
2026-06-29	0.018400	0.018500	0.011200	0.014650	-1.347%	4,772	-4.437%
2026-06-26	0.014200	0.014850	0.014200	0.014850	+16.966%	1,592	-5.724%
2026-06-25	0.012696	0.012696	0.012696	0.012696	+0.762%	228	+10.271%
2026-06-24	0.011800	0.014700	0.010300	0.012600	-3.817%	6,436	+11.111%
2026-06-23	0.010310	0.013100	0.010310	0.013100	+27.184%	849	+6.870%
2026-06-22	0.010300	0.010300	0.010200	0.010300	-13.445%	13,388	+35.922%
2026-06-18	0.010300	0.012200	0.010300	0.011900	-2.459%	2,109	+17.647%
2026-06-17	0.010000	0.012300	0.010000	0.012200	+18.447%	2,163	+14.754%
2026-06-16	0.010900	0.012400	0.010300	0.010300	0.000%	13,468	+35.922%
2026-06-15	0.020000	0.020000	0.010200	0.010300	-31.333%	21,407	+35.922%
2026-06-12	0.018600	0.018600	0.010200	0.015000	+35.135%	31,224	-6.667%
2026-06-11	0.011900	0.012651	0.010500	0.011100	-5.932%	42,552	+26.126%
2026-06-10	0.011600	0.013000	0.010200	0.011800	-14.493%	77,467	+18.644%
2026-06-09	0.012000	0.014800	0.010200	0.013800	+4.545%	37,023	+1.449%
2026-06-08	0.015600	0.015600	0.011750	0.013200	0.000%	638,303	+6.061%
2026-06-05	0.014300	0.014300	0.013200	0.013200	-6.383%	12,496	+6.061%
2026-06-04	0.013900	0.015100	0.013801	0.014100	-23.784%	7,607	-0.709%
2026-06-03	0.016200	0.018600	0.013800	0.018500	-3.646%	4,228	-24.324%
2026-06-02	0.016299	0.020000	0.013200	0.019200	+39.130%	158,720	-27.083%
2026-06-01	0.018200	0.018200	0.013600	0.013800	+1.463%	27,829	+1.449%
2026-05-29	0.015400	0.015400	0.013501	0.013601	-23.590%	19,500	+2.934%
2026-05-28	0.013800	0.020101	0.013500	0.017800	+28.986%	86,302	-21.348%
2026-05-27	0.013800	0.016200	0.013800	0.013800	-8.000%	15,328	+1.449%
2026-05-26	0.015300	0.016200	0.014100	0.015000	-1.961%	57,485	-6.667%
2026-05-22	0.016500	0.020100	0.013400	0.015300	+4.787%	442,549	-8.497%
2026-05-21	0.015600	0.016900	0.013400	0.014601	+5.804%	24,549	-4.116%
2026-05-19	0.013800	0.013800	0.013800	0.013800	-1.429%	101	+1.449%
2026-05-15	0.016900	0.016900	0.013700	0.014000	+1.449%	6,958	0.000%
2026-05-13	0.013410	0.016000	0.013410	0.013800	-5.479%	10,766	+1.449%
2026-05-11	0.013700	0.017100	0.013700	0.014600	-16.571%	34,968	-4.110%
2026-05-08	0.014000	0.017500	0.013202	0.017500	+31.579%	37,098	-20.000%
2026-05-07	0.016000	0.016000	0.013200	0.013300	-15.823%	233,348	+5.263%
2026-05-06	0.018600	0.018600	0.015500	0.015800	-8.140%	2,782	-11.392%
2026-05-05	0.014200	0.017800	0.014200	0.017200	+8.861%	2,863	-18.605%
2026-05-04	0.015800	0.015800	0.015800	0.015800	+12.057%	700	-11.392%
2026-05-01	0.014100	0.015500	0.014100	0.014100	-20.787%	14,717	-0.709%
2026-04-30	0.014200	0.018300	0.014200	0.017800	+21.918%	11,442	-21.348%
2026-04-29	0.015100	0.015100	0.014200	0.014600	-3.311%	9,057	-4.110%
2026-04-28	0.020000	0.020000	0.015000	0.015100	+10.219%	30,077	-7.285%
2026-04-27	0.013800	0.016300	0.013700	0.013700	-6.164%	50,007	+2.190%
2026-04-24	0.013600	0.018700	0.013400	0.014600	+7.353%	47,562	-4.110%
2026-04-23	0.013600	0.013600	0.013600	0.013600	-17.073%	126	+2.941%
2026-04-22	0.017000	0.017300	0.016400	0.016400	-0.606%	29,116	-14.634%
2026-04-21	0.013200	0.017101	0.013200	0.016500	+7.143%	54,949	-15.152%
2026-04-17	0.015400	0.015400	0.015400	0.015400	+14.925%	1,090	-9.091%
2026-04-16	0.013500	0.013500	0.013400	0.013400	0.000%	3,264	+4.478%
2026-04-15	0.015600	0.015800	0.013400	0.013400	-1.471%	196,960	+4.478%
2026-04-14	0.014100	0.014100	0.013200	0.013600	-9.333%	30,637	+2.941%
2026-04-13	0.015100	0.015500	0.014800	0.015000	+6.383%	28,662	-6.667%
2026-04-10	0.015600	0.015600	0.014100	0.014100	-10.759%	9,459	-0.709%
2026-04-09	0.014100	0.015800	0.014100	0.015800	-0.629%	328	-11.392%
2026-04-08	0.016300	0.016300	0.015900	0.015900	+11.972%	2,790	-11.950%
2026-04-07	0.014000	0.017100	0.014000	0.014200	-4.698%	32,056	-1.408%
2026-04-06	0.014000	0.015416	0.014000	0.014900	+6.042%	69,221	-6.040%
2026-04-02	0.013500	0.014658	0.013200	0.014051	-10.503%	69,229	-0.363%
2026-04-01	0.017200	0.017300	0.013400	0.015700	-4.848%	72,802	-10.828%
2026-03-31	0.020000	0.024800	0.013200	0.016500	+24.060%	537,616	-15.152%
2026-03-30	0.013300	0.013500	0.013300	0.013300	-1.481%	87,461	+5.263%
2026-03-27	0.013200	0.014400	0.013200	0.013500	+0.746%	47,457	+3.704%
2026-03-26	0.014400	0.014500	0.013300	0.013400	-6.287%	106,832	+4.478%
2026-03-25	0.014000	0.014299	0.014000	0.014299	+7.511%	2,202	-2.091%
2026-03-24	0.014200	0.014200	0.013300	0.013300	0.000%	20,063	+5.263%
2026-03-23	0.014399	0.014400	0.013200	0.013300	-7.639%	83,762	+5.263%
2026-03-20	0.014400	0.014400	0.014299	0.014400	+9.008%	3,701	-2.778%
2026-03-19	0.014500	0.014500	0.013200	0.013210	-8.264%	16,768	+5.980%
2026-03-18	0.014400	0.014400	0.014400	0.014400	+8.271%	130	-2.778%
2026-03-17	0.013900	0.014500	0.013200	0.013300	-6.338%	7,055	+5.263%
2026-03-16	0.015100	0.015100	0.013200	0.014200	-6.579%	33,538	-1.408%
2026-03-13	0.014900	0.015200	0.013200	0.015200	+5.556%	148,850	-7.895%
2026-03-12	0.013200	0.014700	0.013200	0.014400	+8.271%	8,453	-2.778%
2026-03-11	0.014100	0.014700	0.013201	0.013300	+8.130%	67,697	+5.263%
2026-03-10	0.014200	0.019200	0.010100	0.012300	-9.559%	2,184,376	+13.821%
2026-03-09	0.014400	0.014500	0.012100	0.013600	-6.207%	74,642	+2.941%
2026-03-06	0.012100	0.014500	0.012100	0.014500	+19.835%	31,283	-3.448%
2026-03-05	0.013900	0.013900	0.012000	0.012100	-15.972%	337,392	+15.702%
2026-03-04	0.014800	0.015200	0.013500	0.014400	+12.254%	23,601	-2.778%
2026-03-03	0.015800	0.015800	0.012100	0.012828	+4.293%	36,934	+9.136%
2026-03-02	0.013800	0.016000	0.012300	0.012300	-3.241%	62,350	+13.821%
2026-02-27	0.013000	0.013000	0.012100	0.012712	+5.058%	3,268	+10.132%
2026-02-26	0.012100	0.013000	0.012000	0.012100	0.000%	14,672	+15.702%
2026-02-25	0.014700	0.014700	0.012000	0.012100	+0.833%	190,862	+15.702%
2026-02-24	0.012494	0.013000	0.012000	0.012000	0.000%	18,157	+16.667%
2026-02-23	0.012100	0.012200	0.012000	0.012000	-3.226%	119,591	+16.667%
2026-02-20	0.014800	0.014800	0.012400	0.012400	-4.615%	11,355	+12.903%
2026-02-18	0.013900	0.015900	0.012900	0.013000	-9.091%	147,287	+7.692%
2026-02-17	0.015000	0.015000	0.013900	0.014300	+2.878%	7,171	-2.098%
2026-02-13	0.015500	0.016100	0.013900	0.013900	0.000%	35,725	+0.719%
2026-02-12	0.013900	0.018100	0.013900	0.013900	-2.113%	106,064	+0.719%
2026-02-11	0.020000	0.021600	0.014200	0.014200	+8.397%	607,315	-1.408%
2026-02-10	0.015700	0.015700	0.013100	0.013100	-5.072%	14,303	+6.870%
2026-02-09	0.013800	0.016200	0.013800	0.013800	-0.719%	48,184	+1.449%
2026-02-06	0.013900	0.016200	0.013800	0.013900	+0.725%	24,276	+0.719%
2026-02-05	0.014600	0.014600	0.013800	0.013800	-16.364%	5,896	+1.449%
2026-02-04	0.014500	0.016900	0.013800	0.016500	+16.197%	30,099	-15.152%
2026-02-03	0.014900	0.015000	0.014200	0.014200	-5.333%	45,090	-1.408%
2026-02-02	0.016700	0.016900	0.014900	0.015000	-10.714%	39,475	-6.667%
2026-01-30	0.014000	0.016800	0.014000	0.016800	-0.592%	7,115	-16.667%
2026-01-29	0.015400	0.016900	0.015400	0.016900	+29.008%	62,383	-17.160%
2026-01-28	0.016800	0.016800	0.013100	0.013100	-7.746%	37,223	+6.870%
2026-01-27	0.016800	0.016900	0.013500	0.014200	+5.185%	24,942	-1.408%
2026-01-26	0.014000	0.016900	0.013500	0.013500	-0.735%	26,065	+3.704%
2026-01-23	0.018100	0.018100	0.013600	0.013600	-3.546%	23,231	+2.941%
2026-01-22	0.014500	0.016200	0.014100	0.014100	-6.000%	26,322	-0.709%
2026-01-21	0.015100	0.017600	0.014100	0.015000	-2.597%	18,531	-6.667%
2026-01-20	0.019900	0.019900	0.015400	0.015400	-14.917%	12,200	-9.091%
2026-01-16	0.016100	0.019500	0.016000	0.018100	+19.868%	53,026	-22.652%
2026-01-15	0.015700	0.017900	0.015100	0.015100	-8.485%	12,283	-7.285%
2026-01-14	0.017000	0.018000	0.016300	0.016500	+9.272%	39,186	-15.152%
2026-01-13	0.015100	0.015100	0.015100	0.015100	-5.625%	6,200	-7.285%
2026-01-12	0.015700	0.017900	0.015400	0.016000	+5.960%	16,821	-12.500%
2026-01-09	0.016600	0.016700	0.015000	0.015100	+7.092%	39,092	-7.285%
2026-01-08	0.017447	0.019500	0.013000	0.014100	-9.032%	57,597	-0.709%
2026-01-07	0.018500	0.018500	0.015400	0.015500	-11.429%	65,259	-9.677%
2026-01-06	0.015000	0.017900	0.015000	0.017500	-2.778%	86,819	-20.000%
2026-01-05	0.018500	0.018500	0.012000	0.018000	+34.328%	719,566	-22.222%
2026-01-02	0.018500	0.018500	0.012100	0.013400	+11.667%	61,730	+4.478%
2025-12-31	0.018200	0.018900	0.010000	0.012000	-33.333%	328,762	+16.667%
2025-12-30	0.018900	0.019000	0.017800	0.018000	-2.174%	26,797	-22.222%
2025-12-29	0.021950	0.021950	0.017700	0.018400	-15.982%	15,610	-23.913%
2025-12-26	0.027600	0.027600	0.014000	0.021900	+25.143%	79,263	-36.073%
2025-12-24	0.013600	0.027800	0.013600	0.017500	-2.778%	11,993	-20.000%
2025-12-23	0.023200	0.025900	0.013300	0.018000	-22.414%	59,110	-22.222%
2025-12-22	0.023200	0.027890	0.020100	0.023200	+16.000%	51,877	-39.655%
2025-12-19	0.019990	0.028500	0.011000	0.020000	-20.000%	118,287	-30.000%
2025-12-18	0.016200	0.028900	0.016200	0.025000	+5.485%	6,450	-44.000%
2025-12-17	0.029600	0.029600	0.015600	0.023700	-13.247%	28,431	-40.928%
2025-12-16	0.029800	0.029800	0.012200	0.027319	+17.249%	168,879	-48.754%
2025-12-15	0.020500	0.027000	0.019900	0.023300	+1.304%	104,843	-39.914%
2025-12-12	0.023000	0.027900	0.022700	0.023000	-0.217%	36,878	-39.130%
2025-12-11	0.021200	0.029900	0.021100	0.023050	-19.406%	31,842	-39.262%
2025-12-10	0.029900	0.033500	0.025000	0.028600	-18.052%	85,293	-51.049%
2025-12-09	0.033001	0.036200	0.029200	0.034900	+16.722%	6,568	-59.885%
2025-12-08	0.040000	0.040000	0.028600	0.029900	+19.600%	5,501	-53.177%
2025-12-05	0.030000	0.040000	0.025000	0.025000	-37.500%	53,101	-44.000%
2025-12-04	0.034000	0.045000	0.027600	0.040000	+13.636%	101,080	-65.000%
2025-12-03	0.045500	0.045500	0.030100	0.035200	-29.459%	25,404	-60.227%
2025-12-02	0.042449	0.049900	0.040000	0.049900	-10.893%	39,211	-71.944%
2025-12-01	0.040800	0.056100	0.040800	0.056000	-1.235%	3,370	-75.000%
2025-11-28	0.056700	0.056700	0.056700	0.056700	+13.400%	151	-75.309%
2025-11-26	0.057400	0.057400	0.042000	0.050000	+19.048%	15,462	-72.000%
2025-11-25	0.058000	0.058000	0.042000	0.042000	-27.835%	50,909	-66.667%
2025-11-24	0.058200	0.058200	0.043101	0.058200	-0.513%	936	-75.945%
2025-11-21	0.058500	0.058500	0.040000	0.058500	+46.250%	53,125	-76.068%
2025-11-20	0.058600	0.058700	0.040000	0.040000	-11.111%	4,650	-65.000%
2025-11-19	0.040500	0.054400	0.040000	0.045000	-23.469%	84,734	-68.889%
2025-11-18	0.049381	0.058890	0.044000	0.058800	+17.600%	8,989	-76.190%
2025-11-17	0.055081	0.067470	0.049900	0.050000	-28.469%	32,369	-72.000%
2025-11-14	0.065000	0.077399	0.050201	0.069900	+16.500%	64,446	-79.971%
2025-11-13	0.089000	0.089000	0.060000	0.060000	+8.719%	136,125	-76.667%
2025-11-12	0.059000	0.059390	0.040700	0.055188	-7.247%	69,017	-74.632%
2025-11-11	0.059500	0.059500	0.050000	0.059500	+29.067%	3,000	-76.471%
2025-11-07	0.059700	0.059700	0.040700	0.046100	-7.984%	21,961	-69.631%
2025-11-06	0.053600	0.059900	0.050100	0.050100	-11.012%	6,207	-72.056%
2025-11-05	0.050000	0.060000	0.040600	0.056300	+2.364%	18,323	-75.133%
2025-11-04	0.050500	0.059800	0.048600	0.055000	-8.789%	31,244	-74.545%
2025-11-03	0.059900	0.060300	0.050000	0.060300	+0.836%	3,741	-76.783%
2025-10-31	0.059900	0.064200	0.049900	0.059800	+19.600%	55,885	-76.589%
2025-10-30	0.060000	0.064300	0.047100	0.050000	-22.958%	225,666	-72.000%
2025-10-29	0.070100	0.078800	0.060001	0.064900	-4.418%	19,492	-78.428%
2025-10-28	0.079800	0.079800	0.067900	0.067900	-11.358%	6,563	-79.381%
2025-10-27	0.074900	0.079900	0.050000	0.076600	+23.548%	69,716	-81.723%
2025-10-24	0.062000	0.062000	0.062000	0.062000	-5.630%	2,301	-77.419%
2025-10-23	0.060200	0.069800	0.060000	0.065699	-4.507%	13,008	-78.691%
2025-10-22	0.062500	0.070000	0.060000	0.068800	-13.892%	75,783	-79.651%
2025-10-21	0.070000	0.079900	0.069900	0.079900	+1.393%	29,014	-82.478%
2025-10-20	0.079400	0.079500	0.071900	0.078802	-0.124%	55,259	-82.234%
2025-10-17	0.075000	0.079700	0.060000	0.078900	+31.500%	35,863	-82.256%
2025-10-16	0.086100	0.086100	0.060000	0.060000	-27.666%	223,221	-76.667%
2025-10-15	0.090000	0.090000	0.080000	0.082949	+4.207%	8,730	-83.122%
2025-10-14	0.099900	0.099900	0.079600	0.079600	-6.364%	21,145	-82.412%
2025-10-13	0.080500	0.099900	0.080000	0.085010	+1.323%	31,723	-83.531%
2025-10-10	0.085100	0.090000	0.080000	0.083900	-6.778%	93,769	-83.313%
2025-10-09	0.090000	0.100900	0.085600	0.090000	-8.069%	25,506	-84.444%
2025-10-08	0.098700	0.101200	0.085000	0.097900	+8.778%	30,281	-85.700%
2025-10-07	0.099200	0.099200	0.085900	0.090000	-3.743%	7,865	-84.444%
2025-10-06	0.100000	0.119400	0.090000	0.093500	-6.500%	9,959	-85.027%
2025-10-03	0.129800	0.129800	0.100000	0.100000	+11.111%	121,411	-86.000%
2025-10-02	0.090500	0.094700	0.090000	0.090000	0.000%	18,447	-84.444%
2025-10-01	0.102900	0.103000	0.080200	0.090000	+12.219%	45,001	-84.444%
2025-09-30	0.099700	0.099700	0.080200	0.080200	-10.889%	11,191	-82.544%
2025-09-29	0.100000	0.100000	0.090000	0.090000	+2.041%	1,220	-84.444%
2025-09-26	0.080000	0.120000	0.080000	0.088200	+2.083%	94,495	-84.127%
2025-09-25	0.100100	0.114700	0.081500	0.086400	-24.870%	95,818	-83.796%
2025-09-24	0.110000	0.141799	0.100201	0.115000	-1.625%	34,354	-87.826%
2025-09-23	0.120100	0.128800	0.110000	0.116900	-2.583%	4,206	-88.024%
2025-09-22	0.110000	0.127500	0.100100	0.120000	-6.103%	17,202	-88.333%
2025-09-19	0.120200	0.128900	0.106000	0.127800	+2.240%	18,078	-89.045%
2025-09-18	0.119600	0.129700	0.101000	0.125000	+4.254%	65,390	-88.800%
2025-09-17	0.130000	0.134700	0.090000	0.119900	-7.698%	97,852	-88.324%
2025-09-16	0.136000	0.137300	0.110100	0.129900	-4.626%	28,173	-89.222%
2025-09-15	0.130000	0.150000	0.100000	0.136200	+0.740%	62,843	-89.721%
2025-09-12	0.163900	0.163900	0.130000	0.135200	-19.235%	32,653	-89.645%
2025-09-11	0.174400	0.174400	0.125100	0.167399	-4.069%	170,649	-91.637%
2025-09-10	0.110000	0.188000	0.102200	0.174500	+58.781%	372,624	-91.977%
2025-09-09	0.098800	0.120000	0.084201	0.109900	+24.321%	243,634	-87.261%
2025-09-08	0.075900	0.095000	0.075900	0.088400	-10.436%	88,230	-84.163%
2025-09-04	0.080000	0.098800	0.065000	0.098700	+1.753%	60,266	-85.816%
2025-09-03	0.100000	0.101600	0.089900	0.097000	-3.194%	59,240	-85.567%
2025-09-02	0.099900	0.108800	0.089900	0.100200	+17.744%	151,555	-86.028%
2025-08-28	0.090100	0.102500	0.080000	0.085100	-6.484%	8,445	-83.549%
2025-08-27	0.099900	0.104700	0.085000	0.091000	-9.990%	15,700	-84.615%
2025-08-26	0.070200	0.105000	0.070200	0.101100	+1.100%	85,441	-86.152%
2025-08-25	0.095000	0.100000	0.065000	0.100000	+5.152%	58,657	-86.000%
2025-08-22	0.087500	0.100000	0.075000	0.095100	+5.667%	19,959	-85.279%
2025-08-21	0.099800	0.100000	0.070500	0.090000	-10.000%	76,349	-84.444%
2025-08-19	0.100000	0.100000	0.075000	0.100000	+13.766%	4,419	-86.000%
2025-08-18	0.100000	0.100000	0.070000	0.087900	-2.225%	9,575	-84.073%
2025-08-15	0.083000	0.090000	0.073100	0.089900	+2.743%	10,953	-84.427%
2025-08-14	0.080000	0.090000	0.075001	0.087500	-12.500%	30,728	-84.000%
2025-08-13	0.086351	0.100000	0.080000	0.100000	+5.374%	10,014	-86.000%
2025-08-12	0.103900	0.110000	0.065000	0.094900	-13.570%	26,740	-85.248%
2025-08-11	0.099800	0.119990	0.078700	0.109800	+24.773%	25,904	-87.250%
2025-08-08	0.089700	0.100000	0.082700	0.088000	-2.113%	7,513	-84.091%
2025-08-07	0.080000	0.089900	0.060100	0.089900	+12.375%	11,782	-84.427%
2025-08-06	0.090000	0.090000	0.065100	0.080000	+13.475%	53,699	-82.500%
2025-08-05	0.080100	0.109990	0.060000	0.070500	-19.795%	30,236	-80.142%
2025-08-04	0.115000	0.115000	0.067200	0.087900	+9.875%	71,289	-84.073%
2025-08-01	0.119900	0.119900	0.073000	0.080000	-11.602%	51,151	-82.500%
2025-07-31	0.119600	0.139899	0.086300	0.090500	-21.982%	153,229	-84.530%
2025-07-30	0.122000	0.122000	0.108400	0.115999	-5.615%	19,447	-87.931%
2025-07-29	0.150000	0.150000	0.119500	0.122900	-17.183%	27,210	-88.609%
2025-07-28	0.157500	0.170000	0.130100	0.148400	-12.706%	22,403	-90.566%
2025-07-25	0.146300	0.175000	0.125000	0.170000	+5.394%	149,412	-91.765%
2025-07-24	0.140100	0.175000	0.140000	0.161300	-1.826%	10,761	-91.321%
2025-07-23	0.160000	0.173749	0.140700	0.164300	-2.666%	25,371	-91.479%
2025-07-22	0.150100	0.170000	0.150000	0.168800	-0.589%	14,324	-91.706%
2025-07-21	0.165000	0.170000	0.159000	0.169800	+0.951%	12,311	-91.755%
2025-07-18	0.161000	0.168200	0.155100	0.168200	+5.125%	4,147	-91.677%
2025-07-17	0.185000	0.192500	0.160000	0.160000	-12.759%	39,691	-91.250%
2025-07-16	0.160200	0.195000	0.160000	0.183400	+8.649%	81,200	-92.366%
2025-07-15	0.173500	0.187500	0.150000	0.168800	-6.222%	30,913	-91.706%
2025-07-14	0.140500	0.197500	0.140500	0.180000	+12.500%	85,434	-92.222%
2025-07-11	0.159000	0.170000	0.150000	0.160000	+0.063%	33,376	-91.250%
2025-07-10	0.113300	0.160000	0.113300	0.159900	+40.881%	144,671	-91.245%
2025-07-09	0.150000	0.150100	0.100000	0.113500	-9.200%	233,472	-87.665%
2025-07-08	0.120000	0.128000	0.107000	0.125000	+8.696%	46,933	-88.800%
2025-07-07	0.120000	0.124000	0.100000	0.115000	-8.074%	74,707	-87.826%
2025-07-03	0.149900	0.149900	0.120700	0.125100	-3.777%	15,594	-88.809%
2025-07-02	0.140400	0.150000	0.120200	0.130010	-7.136%	100,993	-89.232%
2025-07-01	0.139900	0.146800	0.139900	0.140000	+5.263%	15,818	-90.000%
2025-06-30	0.115350	0.147100	0.115350	0.133000	+0.302%	49,855	-89.474%
2025-06-27	0.159600	0.162500	0.115000	0.132600	-3.423%	81,102	-89.442%
2025-06-26	0.140700	0.159899	0.130500	0.137300	-24.832%	66,793	-89.803%
2025-06-25	0.169900	0.182657	0.145400	0.182657	-7.515%	21,009	-92.335%
2025-06-24	0.175000	0.197500	0.150300	0.197500	+23.438%	23,270	-92.911%
2025-06-23	0.150300	0.178750	0.150300	0.160000	-8.571%	63,726	-91.250%
2025-06-20	0.180000	0.180100	0.135600	0.175000	0.000%	48,036	-92.000%
2025-06-18	0.130700	0.200000	0.130000	0.175000	+6.772%	180,700	-92.000%
2025-06-17	0.160300	0.174900	0.130100	0.163900	-8.944%	112,848	-91.458%
2025-06-16	0.160000	0.193900	0.143400	0.180000	+12.500%	192,208	-92.222%
2025-06-13	0.160000	0.179900	0.125000	0.160000	-11.160%	444,438	-91.250%
2025-06-12	0.247700	0.247700	0.180000	0.180100	-14.238%	78,546	-92.227%
2025-06-11	0.303700	0.303700	0.180000	0.210000	-10.638%	198,191	-93.333%
2025-06-10	0.279000	0.280000	0.215000	0.235000	+2.041%	79,551	-94.043%
2025-06-09	0.240000	0.290000	0.220000	0.230300	+1.275%	216,701	-93.921%
2025-06-06	0.205000	0.235000	0.180100	0.227400	+3.364%	140,821	-93.843%
2025-06-05	0.290000	0.290000	0.202500	0.220000	-16.918%	151,840	-93.636%
2025-06-04	0.350000	0.350000	0.201300	0.264800	-17.405%	623,475	-94.713%
2025-06-03	0.243100	0.380000	0.239621	0.320600	+33.583%	1,035,698	-95.633%
2025-06-02	0.242500	0.339900	0.220000	0.240000	+14.286%	324,725	-94.167%
2025-05-30	0.206251	0.217500	0.185000	0.210000	-4.545%	4,261	-93.333%
2025-05-29	0.188010	0.230000	0.188010	0.220000	+22.087%	10,509	-93.636%
2025-05-28	0.225000	0.237000	0.180200	0.180200	-19.911%	22,884	-92.231%
2025-05-27	0.180100	0.250000	0.180100	0.225000	+23.153%	56,048	-93.778%
2025-05-23	0.200000	0.200000	0.180000	0.182700	-5.337%	75,069	-92.337%
2025-05-22	0.181200	0.247500	0.181200	0.193000	+10.286%	352,620	-92.746%
2025-05-21	0.160400	0.199900	0.160400	0.175000	+9.102%	160,180	-92.000%
2025-05-20	0.196900	0.200000	0.155101	0.160400	-10.889%	31,007	-91.272%
2025-05-19	0.185000	0.209300	0.152000	0.180000	-11.417%	247,181	-92.222%
2025-05-16	0.199000	0.238500	0.140100	0.203200	+19.529%	380,076	-93.110%
2025-05-15	0.155000	0.250000	0.114400	0.170000	+17.241%	421,546	-91.765%
2025-05-14	0.200000	0.200000	0.115800	0.145000	-18.881%	264,978	-90.345%
2025-05-13	0.185100	0.217100	0.162200	0.178750	-3.431%	123,001	-92.168%
2025-05-12	0.200000	0.215000	0.155000	0.185100	-8.502%	256,137	-92.437%
2025-05-09	0.201000	0.250000	0.200100	0.202300	-5.600%	304,572	-93.080%
2025-05-08	0.210000	0.260000	0.200000	0.214300	+19.056%	736,797	-93.467%
2025-05-07	0.249900	0.249900	0.177400	0.180000	-21.943%	410,227	-92.222%
2025-05-06	0.210500	0.287500	0.210500	0.230600	-5.878%	537,985	-93.929%
2025-05-05	0.264000	0.321300	0.170500	0.245000	+11.162%	1,308,137	-94.286%
2025-05-02	0.390000	0.420000	0.191000	0.220400	+8.947%	4,798,472	-93.648%
2025-05-01	0.085000	0.250000	0.070800	0.202300	+306.225%	5,931,764	-93.080%
2025-04-30	0.050000	0.050000	0.031000	0.049800	-0.400%	2,784	-71.888%
2025-04-29	0.052450	0.052450	0.050000	0.050000	+0.402%	717	-72.000%
2025-04-25	0.047800	0.049800	0.040000	0.049800	-0.400%	1,922	-71.888%
2025-04-24	0.050000	0.050000	0.050000	0.050000	+0.604%	1,189	-72.000%
2025-04-23	0.050100	0.050100	0.033100	0.049700	+10.444%	1,534	-71.831%
2025-04-22	0.046250	0.057500	0.030200	0.045000	+10.837%	7,651	-68.889%
2025-04-21	0.057900	0.058000	0.040600	0.040600	+12.155%	4,942	-65.517%
2025-04-17	0.042000	0.060000	0.030100	0.036200	-13.810%	26,217	-61.326%
2025-04-16	0.047835	0.047835	0.042000	0.042000	-6.667%	18,693	-66.667%
2025-04-15	0.041000	0.067700	0.041000	0.045000	-25.000%	45,570	-68.889%
2025-04-14	0.053900	0.067799	0.041000	0.060000	+20.000%	20,812	-76.667%
2025-04-11	0.049900	0.050000	0.040000	0.050000	0.000%	52,700	-72.000%
2025-04-10	0.040000	0.050600	0.040000	0.050000	+7.991%	82,074	-72.000%
2025-04-09	0.070000	0.070000	0.031001	0.046300	-22.575%	307,450	-69.762%
2025-04-08	0.089900	0.089900	0.050001	0.059800	-0.333%	31,804	-76.589%
2025-04-07	0.200000	0.200000	0.021000	0.060000	0.000%	309,811	-76.667%

.dark-mode .jz1Cnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jz1Cnh{ color: #333333; background-color: white; border: 2px solid #333333; }KIDZWKIDZ AI Inc. Warrantsstock NASDAQ Warrant

KIDZW
KIDZ AI Inc. Warrants
stock NASDAQ Warrant