KIDZW
KIDZ AI Inc. Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11,036
KIDZW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -9.507% | 11,036 | 0.000% |
| 2026-10-01 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | +10.506% | 469 | -9.507% |
| 2026-09-30 | 0.00990 | 0.00990 | 0.00810 | 0.00810 | -19.000% | 4,211 | 0.000% |
| 2026-09-29 | 0.00890 | 0.01000 | 0.00810 | 0.01000 | +9.890% | 27,798 | -19.000% |
| 2026-09-28 | 0.00990 | 0.00990 | 0.00900 | 0.00910 | +1.111% | 10,062 | -10.989% |
| 2026-09-24 | 0.00945 | 0.00990 | 0.00900 | 0.00900 | +3.448% | 2,276 | -10.000% |
| 2026-09-23 | 0.00860 | 0.00960 | 0.00860 | 0.00870 | -12.121% | 3,219 | -6.897% |
| 2026-09-22 | 0.00863 | 0.00990 | 0.00863 | 0.00990 | -1.000% | 509 | -18.182% |
| 2026-09-21 | 0.00740 | 0.01000 | 0.00740 | 0.01000 | +35.135% | 25,469 | -19.000% |
| 2026-09-18 | 0.00710 | 0.00820 | 0.00700 | 0.00740 | -9.756% | 119,427 | +9.459% |
| 2026-09-17 | 0.00980 | 0.00980 | 0.00820 | 0.00820 | -16.318% | 10,422 | -1.220% |
| 2026-09-14 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -1.020% | 200 | -17.339% |
| 2026-09-11 | 0.00810 | 0.01031 | 0.00810 | 0.00990 | -1.000% | 7,408 | -18.182% |
| 2026-09-09 | 0.01000 | 0.01190 | 0.01000 | 0.01000 | 0.000% | 5,599 | -19.000% |
| 2026-09-08 | 0.00800 | 0.01120 | 0.00800 | 0.01000 | +12.360% | 46,930 | -19.000% |
| 2026-09-03 | 0.00980 | 0.00980 | 0.00890 | 0.00890 | -10.101% | 805 | -8.989% |
| 2026-09-02 | 0.00810 | 0.00990 | 0.00810 | 0.00990 | +22.222% | 16,836 | -18.182% |
| 2026-09-01 | 0.01200 | 0.01200 | 0.00800 | 0.00810 | -31.933% | 136,488 | 0.000% |
| 2026-08-31 | 0.01080 | 0.01190 | 0.01080 | 0.01190 | +38.372% | 6,121 | -31.933% |
| 2026-08-28 | 0.00860 | 0.01200 | 0.00860 | 0.00860 | +1.176% | 5,666 | -5.814% |
| 2026-08-27 | 0.01090 | 0.01090 | 0.00850 | 0.00850 | -22.018% | 1,899 | -4.706% |
| 2026-08-26 | 0.01000 | 0.01200 | 0.00974 | 0.01090 | +9.000% | 123,702 | -25.688% |
| 2026-08-25 | 0.00810 | 0.01002 | 0.00810 | 0.01000 | 0.000% | 16,003 | -19.000% |
| 2026-08-24 | 0.00810 | 0.01100 | 0.00810 | 0.01000 | +9.890% | 133,517 | -19.000% |
| 2026-08-21 | 0.00800 | 0.00980 | 0.00710 | 0.00910 | -9.000% | 122,624 | -10.989% |
| 2026-08-20 | 0.00800 | 0.01200 | 0.00720 | 0.01000 | +26.582% | 34,008 | -19.000% |
| 2026-08-19 | 0.00795 | 0.00870 | 0.00710 | 0.00790 | +17.910% | 43,047 | +2.532% |
| 2026-08-18 | 0.00820 | 0.00820 | 0.00660 | 0.00670 | -20.238% | 36,124 | +20.896% |
| 2026-08-17 | 0.00830 | 0.00840 | 0.00640 | 0.00840 | +1.205% | 50,625 | -3.571% |
| 2026-08-14 | 0.00840 | 0.00850 | 0.00690 | 0.00830 | 0.000% | 107,880 | -2.410% |
| 2026-08-13 | 0.01320 | 0.01430 | 0.00510 | 0.00830 | -37.594% | 186,386 | -2.410% |
| 2026-08-12 | 0.01220 | 0.01350 | 0.01220 | 0.01330 | +6.400% | 32,500 | -39.098% |
| 2026-08-11 | 0.01200 | 0.01340 | 0.01200 | 0.01250 | -10.714% | 798,841 | -35.200% |
| 2026-08-10 | 0.01490 | 0.01490 | 0.01400 | 0.01400 | -1.060% | 721 | -42.143% |
| 2026-08-07 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | +7.197% | 1,015 | -42.756% |
| 2026-08-06 | 0.01513 | 0.01560 | 0.01300 | 0.01320 | +0.763% | 18,930 | -38.636% |
| 2026-08-05 | 0.01490 | 0.01540 | 0.01310 | 0.01310 | -9.028% | 25,176 | -38.168% |
| 2026-08-04 | 0.01500 | 0.01510 | 0.01290 | 0.01440 | -9.434% | 15,236 | -43.750% |
| 2026-07-31 | 0.01300 | 0.01780 | 0.01280 | 0.01590 | +22.308% | 22,639 | -49.057% |
| 2026-07-30 | 0.01840 | 0.01840 | 0.01300 | 0.01300 | -9.722% | 11,624 | -37.692% |
| 2026-07-29 | 0.01390 | 0.01820 | 0.01390 | 0.01440 | +2.857% | 77,072 | -43.750% |
| 2026-07-28 | 0.01820 | 0.01820 | 0.01390 | 0.01400 | -23.497% | 58,422 | -42.143% |
| 2026-07-27 | 0.01520 | 0.01830 | 0.01290 | 0.01830 | +35.566% | 121,758 | -55.738% |
| 2026-07-24 | 0.01520 | 0.01520 | 0.01350 | 0.01350 | -11.191% | 29,813 | -39.996% |
| 2026-07-23 | 0.01460 | 0.01540 | 0.01401 | 0.01520 | +6.294% | 52,884 | -46.711% |
| 2026-07-22 | 0.01990 | 0.01990 | 0.01220 | 0.01430 | -15.882% | 167,376 | -43.357% |
| 2026-07-21 | 0.01950 | 0.02780 | 0.01450 | 0.01700 | +38.211% | 1,155,900 | -52.353% |
| 2026-07-20 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -3.906% | 10,301 | -34.146% |
| 2026-07-17 | 0.01270 | 0.01280 | 0.01270 | 0.01280 | -12.925% | 201 | -36.719% |
| 2026-07-16 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -1.342% | 1,004 | -44.898% |
| 2026-07-15 | 0.01500 | 0.01590 | 0.01490 | 0.01490 | +0.676% | 28,033 | -45.638% |
| 2026-07-14 | 0.01590 | 0.01590 | 0.01210 | 0.01480 | -9.756% | 18,620 | -45.270% |
| 2026-07-13 | 0.01460 | 0.01669 | 0.01220 | 0.01640 | 0.000% | 36,014 | -50.610% |
| 2026-07-10 | 0.01440 | 0.01680 | 0.01220 | 0.01640 | +23.308% | 56,561 | -50.610% |
| 2026-07-09 | 0.01220 | 0.01440 | 0.01200 | 0.01330 | +0.758% | 12,045 | -39.098% |
| 2026-07-08 | 0.01220 | 0.01360 | 0.01220 | 0.01320 | 0.000% | 3,700 | -38.636% |
| 2026-07-07 | 0.01510 | 0.01510 | 0.01200 | 0.01320 | -2.222% | 29,548 | -38.636% |
| 2026-07-06 | 0.01360 | 0.02000 | 0.01000 | 0.01350 | +12.500% | 828,994 | -40.000% |
| 2026-07-02 | 0.01360 | 0.01440 | 0.01190 | 0.01200 | -0.826% | 9,757 | -32.500% |
| 2026-07-01 | 0.01360 | 0.01360 | 0.01210 | 0.01210 | -3.968% | 4,353 | -33.058% |
| 2026-06-30 | 0.01170 | 0.01450 | 0.01170 | 0.01260 | -13.993% | 19,461 | -35.714% |
| 2026-06-29 | 0.01840 | 0.01850 | 0.01120 | 0.01465 | -1.347% | 4,772 | -44.710% |
| 2026-06-26 | 0.01420 | 0.01485 | 0.01420 | 0.01485 | +16.966% | 1,592 | -45.455% |
| 2026-06-25 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +0.762% | 228 | -36.200% |
| 2026-06-24 | 0.01180 | 0.01470 | 0.01030 | 0.01260 | -3.817% | 6,436 | -35.714% |
| 2026-06-23 | 0.01031 | 0.01310 | 0.01031 | 0.01310 | +27.184% | 849 | -38.168% |
| 2026-06-22 | 0.01030 | 0.01030 | 0.01020 | 0.01030 | -13.445% | 13,388 | -21.359% |
| 2026-06-18 | 0.01030 | 0.01220 | 0.01030 | 0.01190 | -2.459% | 2,109 | -31.933% |
| 2026-06-17 | 0.01000 | 0.01230 | 0.01000 | 0.01220 | +18.447% | 2,163 | -33.607% |
| 2026-06-16 | 0.01090 | 0.01240 | 0.01030 | 0.01030 | 0.000% | 13,468 | -21.359% |
| 2026-06-15 | 0.02000 | 0.02000 | 0.01020 | 0.01030 | -31.333% | 21,407 | -21.359% |
| 2026-06-12 | 0.01860 | 0.01860 | 0.01020 | 0.01500 | +35.135% | 31,224 | -46.000% |
| 2026-06-11 | 0.01190 | 0.01265 | 0.01050 | 0.01110 | -5.932% | 42,552 | -27.027% |
| 2026-06-10 | 0.01160 | 0.01300 | 0.01020 | 0.01180 | -14.493% | 77,467 | -31.356% |
| 2026-06-09 | 0.01200 | 0.01480 | 0.01020 | 0.01380 | +4.545% | 37,023 | -41.304% |
| 2026-06-08 | 0.01560 | 0.01560 | 0.01175 | 0.01320 | 0.000% | 638,303 | -38.636% |
| 2026-06-05 | 0.01430 | 0.01430 | 0.01320 | 0.01320 | -6.383% | 12,496 | -38.636% |
| 2026-06-04 | 0.01390 | 0.01510 | 0.01380 | 0.01410 | -23.784% | 7,607 | -42.553% |
| 2026-06-03 | 0.01620 | 0.01860 | 0.01380 | 0.01850 | -3.646% | 4,228 | -56.216% |
| 2026-06-02 | 0.01630 | 0.02000 | 0.01320 | 0.01920 | +39.130% | 158,720 | -57.813% |
| 2026-06-01 | 0.01820 | 0.01820 | 0.01360 | 0.01380 | +1.463% | 27,829 | -41.304% |
| 2026-05-29 | 0.01540 | 0.01540 | 0.01350 | 0.01360 | -23.590% | 19,500 | -40.446% |
| 2026-05-28 | 0.01380 | 0.02010 | 0.01350 | 0.01780 | +28.986% | 86,302 | -54.494% |
| 2026-05-27 | 0.01380 | 0.01620 | 0.01380 | 0.01380 | -8.000% | 15,328 | -41.304% |
| 2026-05-26 | 0.01530 | 0.01620 | 0.01410 | 0.01500 | -1.961% | 57,485 | -46.000% |
| 2026-05-22 | 0.01650 | 0.02010 | 0.01340 | 0.01530 | +4.787% | 442,549 | -47.059% |
| 2026-05-21 | 0.01560 | 0.01690 | 0.01340 | 0.01460 | +5.804% | 24,549 | -44.524% |
| 2026-05-19 | 0.01380 | 0.01380 | 0.01380 | 0.01380 | -1.429% | 101 | -41.304% |
| 2026-05-15 | 0.01690 | 0.01690 | 0.01370 | 0.01400 | +1.449% | 6,958 | -42.143% |
| 2026-05-13 | 0.01341 | 0.01600 | 0.01341 | 0.01380 | -5.479% | 10,766 | -41.304% |
| 2026-05-11 | 0.01370 | 0.01710 | 0.01370 | 0.01460 | -16.571% | 34,968 | -44.521% |
| 2026-05-08 | 0.01400 | 0.01750 | 0.01320 | 0.01750 | +31.579% | 37,098 | -53.714% |
| 2026-05-07 | 0.01600 | 0.01600 | 0.01320 | 0.01330 | -15.823% | 233,348 | -39.098% |
| 2026-05-06 | 0.01860 | 0.01860 | 0.01550 | 0.01580 | -8.140% | 2,782 | -48.734% |
| 2026-05-05 | 0.01420 | 0.01780 | 0.01420 | 0.01720 | +8.861% | 2,863 | -52.907% |
| 2026-05-04 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | +12.057% | 700 | -48.734% |
| 2026-05-01 | 0.01410 | 0.01550 | 0.01410 | 0.01410 | -20.787% | 14,717 | -42.553% |
| 2026-04-30 | 0.01420 | 0.01830 | 0.01420 | 0.01780 | +21.918% | 11,442 | -54.494% |
| 2026-04-29 | 0.01510 | 0.01510 | 0.01420 | 0.01460 | -3.311% | 9,057 | -44.521% |
| 2026-04-28 | 0.02000 | 0.02000 | 0.01500 | 0.01510 | +10.219% | 30,077 | -46.358% |
| 2026-04-27 | 0.01380 | 0.01630 | 0.01370 | 0.01370 | -6.164% | 50,007 | -40.876% |
| 2026-04-24 | 0.01360 | 0.01870 | 0.01340 | 0.01460 | +7.353% | 47,562 | -44.521% |
| 2026-04-23 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -17.073% | 126 | -40.441% |
| 2026-04-22 | 0.01700 | 0.01730 | 0.01640 | 0.01640 | -0.606% | 29,116 | -50.610% |
| 2026-04-21 | 0.01320 | 0.01710 | 0.01320 | 0.01650 | +7.143% | 54,949 | -50.909% |
| 2026-04-17 | 0.01540 | 0.01540 | 0.01540 | 0.01540 | +14.925% | 1,090 | -47.403% |
| 2026-04-16 | 0.01350 | 0.01350 | 0.01340 | 0.01340 | 0.000% | 3,264 | -39.552% |
| 2026-04-15 | 0.01560 | 0.01580 | 0.01340 | 0.01340 | -1.471% | 196,960 | -39.552% |
| 2026-04-14 | 0.01410 | 0.01410 | 0.01320 | 0.01360 | -9.333% | 30,637 | -40.441% |
| 2026-04-13 | 0.01510 | 0.01550 | 0.01480 | 0.01500 | +6.383% | 28,662 | -46.000% |
| 2026-04-10 | 0.01560 | 0.01560 | 0.01410 | 0.01410 | -10.759% | 9,459 | -42.553% |
| 2026-04-09 | 0.01410 | 0.01580 | 0.01410 | 0.01580 | -0.629% | 328 | -48.734% |
| 2026-04-08 | 0.01630 | 0.01630 | 0.01590 | 0.01590 | +11.972% | 2,790 | -49.057% |
| 2026-04-07 | 0.01400 | 0.01710 | 0.01400 | 0.01420 | -4.698% | 32,056 | -42.958% |
| 2026-04-06 | 0.01400 | 0.01542 | 0.01400 | 0.01490 | +6.042% | 69,221 | -45.638% |
| 2026-04-02 | 0.01350 | 0.01466 | 0.01320 | 0.01405 | -10.503% | 69,229 | -42.353% |
| 2026-04-01 | 0.01720 | 0.01730 | 0.01340 | 0.01570 | -4.848% | 72,802 | -48.408% |
| 2026-03-31 | 0.02000 | 0.02480 | 0.01320 | 0.01650 | +24.060% | 537,616 | -50.909% |
| 2026-03-30 | 0.01330 | 0.01350 | 0.01330 | 0.01330 | -1.481% | 87,461 | -39.098% |
| 2026-03-27 | 0.01320 | 0.01440 | 0.01320 | 0.01350 | +0.746% | 47,457 | -40.000% |
| 2026-03-26 | 0.01440 | 0.01450 | 0.01330 | 0.01340 | -6.287% | 106,832 | -39.552% |
| 2026-03-25 | 0.01400 | 0.01430 | 0.01400 | 0.01430 | +7.511% | 2,202 | -43.353% |
| 2026-03-24 | 0.01420 | 0.01420 | 0.01330 | 0.01330 | 0.000% | 20,063 | -39.098% |
| 2026-03-23 | 0.01440 | 0.01440 | 0.01320 | 0.01330 | -7.639% | 83,762 | -39.098% |
| 2026-03-20 | 0.01440 | 0.01440 | 0.01430 | 0.01440 | +9.008% | 3,701 | -43.750% |
| 2026-03-19 | 0.01450 | 0.01450 | 0.01320 | 0.01321 | -8.264% | 16,768 | -38.683% |
| 2026-03-18 | 0.01440 | 0.01440 | 0.01440 | 0.01440 | +8.271% | 130 | -43.750% |
| 2026-03-17 | 0.01390 | 0.01450 | 0.01320 | 0.01330 | -6.338% | 7,055 | -39.098% |
| 2026-03-16 | 0.01510 | 0.01510 | 0.01320 | 0.01420 | -6.579% | 33,538 | -42.958% |
| 2026-03-13 | 0.01490 | 0.01520 | 0.01320 | 0.01520 | +5.556% | 148,850 | -46.711% |
| 2026-03-12 | 0.01320 | 0.01470 | 0.01320 | 0.01440 | +8.271% | 8,453 | -43.750% |
| 2026-03-11 | 0.01410 | 0.01470 | 0.01320 | 0.01330 | +8.130% | 67,697 | -39.098% |
| 2026-03-10 | 0.01420 | 0.01920 | 0.01010 | 0.01230 | -9.559% | 2,184,376 | -34.146% |
| 2026-03-09 | 0.01440 | 0.01450 | 0.01210 | 0.01360 | -6.207% | 74,642 | -40.441% |
| 2026-03-06 | 0.01210 | 0.01450 | 0.01210 | 0.01450 | +19.835% | 31,283 | -44.138% |
| 2026-03-05 | 0.01390 | 0.01390 | 0.01200 | 0.01210 | -15.972% | 337,392 | -33.058% |
| 2026-03-04 | 0.01480 | 0.01520 | 0.01350 | 0.01440 | +12.254% | 23,601 | -43.750% |
| 2026-03-03 | 0.01580 | 0.01580 | 0.01210 | 0.01283 | +4.293% | 36,934 | -36.857% |
| 2026-03-02 | 0.01380 | 0.01600 | 0.01230 | 0.01230 | -3.241% | 62,350 | -34.146% |
| 2026-02-27 | 0.01300 | 0.01300 | 0.01210 | 0.01271 | +5.058% | 3,268 | -36.281% |
| 2026-02-26 | 0.01210 | 0.01300 | 0.01200 | 0.01210 | 0.000% | 14,672 | -33.058% |
| 2026-02-25 | 0.01470 | 0.01470 | 0.01200 | 0.01210 | +0.833% | 190,862 | -33.058% |
| 2026-02-24 | 0.01249 | 0.01300 | 0.01200 | 0.01200 | 0.000% | 18,157 | -32.500% |
| 2026-02-23 | 0.01210 | 0.01220 | 0.01200 | 0.01200 | -3.226% | 119,591 | -32.500% |
| 2026-02-20 | 0.01480 | 0.01480 | 0.01240 | 0.01240 | -4.615% | 11,355 | -34.677% |
| 2026-02-18 | 0.01390 | 0.01590 | 0.01290 | 0.01300 | -9.091% | 147,287 | -37.692% |
| 2026-02-17 | 0.01500 | 0.01500 | 0.01390 | 0.01430 | +2.878% | 7,171 | -43.357% |
| 2026-02-13 | 0.01550 | 0.01610 | 0.01390 | 0.01390 | 0.000% | 35,725 | -41.727% |
| 2026-02-12 | 0.01390 | 0.01810 | 0.01390 | 0.01390 | -2.113% | 106,064 | -41.727% |
| 2026-02-11 | 0.02000 | 0.02160 | 0.01420 | 0.01420 | +8.397% | 607,315 | -42.958% |
| 2026-02-10 | 0.01570 | 0.01570 | 0.01310 | 0.01310 | -5.072% | 14,303 | -38.168% |
| 2026-02-09 | 0.01380 | 0.01620 | 0.01380 | 0.01380 | -0.719% | 48,184 | -41.304% |
| 2026-02-06 | 0.01390 | 0.01620 | 0.01380 | 0.01390 | +0.725% | 24,276 | -41.727% |
| 2026-02-05 | 0.01460 | 0.01460 | 0.01380 | 0.01380 | -16.364% | 5,896 | -41.304% |
| 2026-02-04 | 0.01450 | 0.01690 | 0.01380 | 0.01650 | +16.197% | 30,099 | -50.909% |
| 2026-02-03 | 0.01490 | 0.01500 | 0.01420 | 0.01420 | -5.333% | 45,090 | -42.958% |
| 2026-02-02 | 0.01670 | 0.01690 | 0.01490 | 0.01500 | -10.714% | 39,475 | -46.000% |
| 2026-01-30 | 0.01400 | 0.01680 | 0.01400 | 0.01680 | -0.592% | 7,115 | -51.786% |
| 2026-01-29 | 0.01540 | 0.01690 | 0.01540 | 0.01690 | +29.008% | 62,383 | -52.071% |
| 2026-01-28 | 0.01680 | 0.01680 | 0.01310 | 0.01310 | -7.746% | 37,223 | -38.168% |
| 2026-01-27 | 0.01680 | 0.01690 | 0.01350 | 0.01420 | +5.185% | 24,942 | -42.958% |
| 2026-01-26 | 0.01400 | 0.01690 | 0.01350 | 0.01350 | -0.735% | 26,065 | -40.000% |
| 2026-01-23 | 0.01810 | 0.01810 | 0.01360 | 0.01360 | -3.546% | 23,231 | -40.441% |
| 2026-01-22 | 0.01450 | 0.01620 | 0.01410 | 0.01410 | -6.000% | 26,322 | -42.553% |
| 2026-01-21 | 0.01510 | 0.01760 | 0.01410 | 0.01500 | -2.597% | 18,531 | -46.000% |
| 2026-01-20 | 0.01990 | 0.01990 | 0.01540 | 0.01540 | -14.917% | 12,200 | -47.403% |
| 2026-01-16 | 0.01610 | 0.01950 | 0.01600 | 0.01810 | +19.868% | 53,026 | -55.249% |
| 2026-01-15 | 0.01570 | 0.01790 | 0.01510 | 0.01510 | -8.485% | 12,283 | -46.358% |
| 2026-01-14 | 0.01700 | 0.01800 | 0.01630 | 0.01650 | +9.272% | 39,186 | -50.909% |
| 2026-01-13 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -5.625% | 6,200 | -46.358% |
| 2026-01-12 | 0.01570 | 0.01790 | 0.01540 | 0.01600 | +5.960% | 16,821 | -49.375% |
| 2026-01-09 | 0.01660 | 0.01670 | 0.01500 | 0.01510 | +7.092% | 39,092 | -46.358% |
| 2026-01-08 | 0.01745 | 0.01950 | 0.01300 | 0.01410 | -9.032% | 57,597 | -42.553% |
| 2026-01-07 | 0.01850 | 0.01850 | 0.01540 | 0.01550 | -11.429% | 65,259 | -47.742% |
| 2026-01-06 | 0.01500 | 0.01790 | 0.01500 | 0.01750 | -2.778% | 86,819 | -53.714% |
| 2026-01-05 | 0.01850 | 0.01850 | 0.01200 | 0.01800 | +34.328% | 719,566 | -55.000% |
| 2026-01-02 | 0.01850 | 0.01850 | 0.01210 | 0.01340 | +11.667% | 61,730 | -39.552% |
| 2025-12-31 | 0.01820 | 0.01890 | 0.01000 | 0.01200 | -33.333% | 328,762 | -32.500% |
| 2025-12-30 | 0.01890 | 0.01900 | 0.01780 | 0.01800 | -2.174% | 26,797 | -55.000% |
| 2025-12-29 | 0.02195 | 0.02195 | 0.01770 | 0.01840 | -15.982% | 15,610 | -55.978% |
| 2025-12-26 | 0.02760 | 0.02760 | 0.01400 | 0.02190 | +25.143% | 79,263 | -63.014% |
| 2025-12-24 | 0.01360 | 0.02780 | 0.01360 | 0.01750 | -2.778% | 11,993 | -53.714% |
| 2025-12-23 | 0.02320 | 0.02590 | 0.01330 | 0.01800 | -22.414% | 59,110 | -55.000% |
| 2025-12-22 | 0.02320 | 0.02789 | 0.02010 | 0.02320 | +16.000% | 51,877 | -65.086% |
| 2025-12-19 | 0.01999 | 0.02850 | 0.01100 | 0.02000 | -20.000% | 118,287 | -59.500% |
| 2025-12-18 | 0.01620 | 0.02890 | 0.01620 | 0.02500 | +5.485% | 6,450 | -67.600% |
| 2025-12-17 | 0.02960 | 0.02960 | 0.01560 | 0.02370 | -13.247% | 28,431 | -65.823% |
| 2025-12-16 | 0.02980 | 0.02980 | 0.01220 | 0.02732 | +17.249% | 168,879 | -70.350% |
| 2025-12-15 | 0.02050 | 0.02700 | 0.01990 | 0.02330 | +1.304% | 104,843 | -65.236% |
| 2025-12-12 | 0.02300 | 0.02790 | 0.02270 | 0.02300 | -0.217% | 36,878 | -64.783% |
| 2025-12-11 | 0.02120 | 0.02990 | 0.02110 | 0.02305 | -19.406% | 31,842 | -64.859% |
| 2025-12-10 | 0.02990 | 0.03350 | 0.02500 | 0.02860 | -18.052% | 85,293 | -71.678% |
| 2025-12-09 | 0.03300 | 0.03620 | 0.02920 | 0.03490 | +16.722% | 6,568 | -76.791% |
| 2025-12-08 | 0.04000 | 0.04000 | 0.02860 | 0.02990 | +19.600% | 5,501 | -72.910% |
| 2025-12-05 | 0.03000 | 0.04000 | 0.02500 | 0.02500 | -37.500% | 53,101 | -67.600% |
| 2025-12-04 | 0.03400 | 0.04500 | 0.02760 | 0.04000 | +13.636% | 101,080 | -79.750% |
| 2025-12-03 | 0.04550 | 0.04550 | 0.03010 | 0.03520 | -29.459% | 25,404 | -76.989% |
| 2025-12-02 | 0.04245 | 0.04990 | 0.04000 | 0.04990 | -10.893% | 39,211 | -83.768% |
| 2025-12-01 | 0.04080 | 0.05610 | 0.04080 | 0.05600 | -1.235% | 3,370 | -85.536% |
| 2025-11-28 | 0.05670 | 0.05670 | 0.05670 | 0.05670 | +13.400% | 151 | -85.714% |
| 2025-11-26 | 0.05740 | 0.05740 | 0.04200 | 0.05000 | +19.048% | 15,462 | -83.800% |
| 2025-11-25 | 0.05800 | 0.05800 | 0.04200 | 0.04200 | -27.835% | 50,909 | -80.714% |
| 2025-11-24 | 0.05820 | 0.05820 | 0.04310 | 0.05820 | -0.513% | 936 | -86.082% |
| 2025-11-21 | 0.05850 | 0.05850 | 0.04000 | 0.05850 | +46.250% | 53,125 | -86.154% |
| 2025-11-20 | 0.05860 | 0.05870 | 0.04000 | 0.04000 | -11.111% | 4,650 | -79.750% |
| 2025-11-19 | 0.04050 | 0.05440 | 0.04000 | 0.04500 | -23.469% | 84,734 | -82.000% |
| 2025-11-18 | 0.04938 | 0.05889 | 0.04400 | 0.05880 | +17.600% | 8,989 | -86.224% |
| 2025-11-17 | 0.05508 | 0.06747 | 0.04990 | 0.05000 | -28.469% | 32,369 | -83.800% |
| 2025-11-14 | 0.06500 | 0.07740 | 0.05020 | 0.06990 | +16.500% | 64,446 | -88.412% |
| 2025-11-13 | 0.08900 | 0.08900 | 0.06000 | 0.06000 | +8.719% | 136,125 | -86.500% |
| 2025-11-12 | 0.05900 | 0.05939 | 0.04070 | 0.05519 | -7.247% | 69,017 | -85.323% |
| 2025-11-11 | 0.05950 | 0.05950 | 0.05000 | 0.05950 | +29.067% | 3,000 | -86.387% |
| 2025-11-07 | 0.05970 | 0.05970 | 0.04070 | 0.04610 | -7.984% | 21,961 | -82.430% |
| 2025-11-06 | 0.05360 | 0.05990 | 0.05010 | 0.05010 | -11.012% | 6,207 | -83.832% |
| 2025-11-05 | 0.05000 | 0.06000 | 0.04060 | 0.05630 | +2.364% | 18,323 | -85.613% |
| 2025-11-04 | 0.05050 | 0.05980 | 0.04860 | 0.05500 | -8.789% | 31,244 | -85.273% |
| 2025-11-03 | 0.05990 | 0.06030 | 0.05000 | 0.06030 | +0.836% | 3,741 | -86.567% |
| 2025-10-31 | 0.05990 | 0.06420 | 0.04990 | 0.05980 | +19.600% | 55,885 | -86.455% |
| 2025-10-30 | 0.06000 | 0.06430 | 0.04710 | 0.05000 | -22.958% | 225,666 | -83.800% |
| 2025-10-29 | 0.07010 | 0.07880 | 0.06000 | 0.06490 | -4.418% | 19,492 | -87.519% |
| 2025-10-28 | 0.07980 | 0.07980 | 0.06790 | 0.06790 | -11.358% | 6,563 | -88.071% |
| 2025-10-27 | 0.07490 | 0.07990 | 0.05000 | 0.07660 | +23.548% | 69,716 | -89.426% |
| 2025-10-24 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | -5.630% | 2,301 | -86.935% |
| 2025-10-23 | 0.06020 | 0.06980 | 0.06000 | 0.06570 | -4.507% | 13,008 | -87.671% |
| 2025-10-22 | 0.06250 | 0.07000 | 0.06000 | 0.06880 | -13.892% | 75,783 | -88.227% |
| 2025-10-21 | 0.07000 | 0.07990 | 0.06990 | 0.07990 | +1.393% | 29,014 | -89.862% |
| 2025-10-20 | 0.07940 | 0.07950 | 0.07190 | 0.07880 | -0.124% | 55,259 | -89.721% |
| 2025-10-17 | 0.07500 | 0.07970 | 0.06000 | 0.07890 | +31.500% | 35,863 | -89.734% |
| 2025-10-16 | 0.08610 | 0.08610 | 0.06000 | 0.06000 | -27.666% | 223,221 | -86.500% |
| 2025-10-15 | 0.09000 | 0.09000 | 0.08000 | 0.08295 | +4.207% | 8,730 | -90.235% |
| 2025-10-14 | 0.09990 | 0.09990 | 0.07960 | 0.07960 | -6.364% | 21,145 | -89.824% |
| 2025-10-13 | 0.08050 | 0.09990 | 0.08000 | 0.08501 | +1.323% | 31,723 | -90.472% |
| 2025-10-10 | 0.08510 | 0.09000 | 0.08000 | 0.08390 | -6.778% | 93,769 | -90.346% |
| 2025-10-09 | 0.09000 | 0.10090 | 0.08560 | 0.09000 | -8.069% | 25,506 | -91.000% |
| 2025-10-08 | 0.09870 | 0.10120 | 0.08500 | 0.09790 | +8.778% | 30,281 | -91.726% |
| 2025-10-07 | 0.09920 | 0.09920 | 0.08590 | 0.09000 | -3.743% | 7,865 | -91.000% |
| 2025-10-06 | 0.10000 | 0.11940 | 0.09000 | 0.09350 | -6.500% | 9,959 | -91.337% |
| 2025-10-03 | 0.12980 | 0.12980 | 0.10000 | 0.10000 | +11.111% | 121,411 | -91.900% |
| 2025-10-02 | 0.09050 | 0.09470 | 0.09000 | 0.09000 | 0.000% | 18,447 | -91.000% |
| 2025-10-01 | 0.10290 | 0.10300 | 0.08020 | 0.09000 | +12.219% | 45,001 | -91.000% |
| 2025-09-30 | 0.09970 | 0.09970 | 0.08020 | 0.08020 | -10.889% | 11,191 | -89.900% |
| 2025-09-29 | 0.10000 | 0.10000 | 0.09000 | 0.09000 | +2.041% | 1,220 | -91.000% |
| 2025-09-26 | 0.08000 | 0.12000 | 0.08000 | 0.08820 | +2.083% | 94,495 | -90.816% |
| 2025-09-25 | 0.10010 | 0.11470 | 0.08150 | 0.08640 | -24.870% | 95,818 | -90.625% |
| 2025-09-24 | 0.11000 | 0.14180 | 0.10020 | 0.11500 | -1.625% | 34,354 | -92.957% |
| 2025-09-23 | 0.12010 | 0.12880 | 0.11000 | 0.11690 | -2.583% | 4,206 | -93.071% |
| 2025-09-22 | 0.11000 | 0.12750 | 0.10010 | 0.12000 | -6.103% | 17,202 | -93.250% |
| 2025-09-19 | 0.12020 | 0.12890 | 0.10600 | 0.12780 | +2.240% | 18,078 | -93.662% |
| 2025-09-18 | 0.11960 | 0.12970 | 0.10100 | 0.12500 | +4.254% | 65,390 | -93.520% |
| 2025-09-17 | 0.13000 | 0.13470 | 0.09000 | 0.11990 | -7.698% | 97,852 | -93.244% |
| 2025-09-16 | 0.13600 | 0.13730 | 0.11010 | 0.12990 | -4.626% | 28,173 | -93.764% |
| 2025-09-15 | 0.13000 | 0.15000 | 0.10000 | 0.13620 | +0.740% | 62,843 | -94.053% |
| 2025-09-12 | 0.16390 | 0.16390 | 0.13000 | 0.13520 | -19.235% | 32,653 | -94.009% |
| 2025-09-11 | 0.17440 | 0.17440 | 0.12510 | 0.16740 | -4.069% | 170,649 | -95.161% |
| 2025-09-10 | 0.11000 | 0.18800 | 0.10220 | 0.17450 | +58.781% | 372,624 | -95.358% |
| 2025-09-09 | 0.09880 | 0.12000 | 0.08420 | 0.10990 | +24.321% | 243,634 | -92.630% |
| 2025-09-08 | 0.07590 | 0.09500 | 0.07590 | 0.08840 | -10.436% | 88,230 | -90.837% |
| 2025-09-04 | 0.08000 | 0.09880 | 0.06500 | 0.09870 | +1.753% | 60,266 | -91.793% |
| 2025-09-03 | 0.10000 | 0.10160 | 0.08990 | 0.09700 | -3.194% | 59,240 | -91.649% |
| 2025-09-02 | 0.09990 | 0.10880 | 0.08990 | 0.10020 | +17.744% | 151,555 | -91.916% |
| 2025-08-28 | 0.09010 | 0.10250 | 0.08000 | 0.08510 | -6.484% | 8,445 | -90.482% |
| 2025-08-27 | 0.09990 | 0.10470 | 0.08500 | 0.09100 | -9.990% | 15,700 | -91.099% |
| 2025-08-26 | 0.07020 | 0.10500 | 0.07020 | 0.10110 | +1.100% | 85,441 | -91.988% |
| 2025-08-25 | 0.09500 | 0.10000 | 0.06500 | 0.10000 | +5.152% | 58,657 | -91.900% |
| 2025-08-22 | 0.08750 | 0.10000 | 0.07500 | 0.09510 | +5.667% | 19,959 | -91.483% |
| 2025-08-21 | 0.09980 | 0.10000 | 0.07050 | 0.09000 | -10.000% | 76,349 | -91.000% |
| 2025-08-19 | 0.10000 | 0.10000 | 0.07500 | 0.10000 | +13.766% | 4,419 | -91.900% |
| 2025-08-18 | 0.10000 | 0.10000 | 0.07000 | 0.08790 | -2.225% | 9,575 | -90.785% |
| 2025-08-15 | 0.08300 | 0.09000 | 0.07310 | 0.08990 | +2.743% | 10,953 | -90.990% |
| 2025-08-14 | 0.08000 | 0.09000 | 0.07500 | 0.08750 | -12.500% | 30,728 | -90.743% |
| 2025-08-13 | 0.08635 | 0.10000 | 0.08000 | 0.10000 | +5.374% | 10,014 | -91.900% |
| 2025-08-12 | 0.10390 | 0.11000 | 0.06500 | 0.09490 | -13.570% | 26,740 | -91.465% |
| 2025-08-11 | 0.09980 | 0.11999 | 0.07870 | 0.10980 | +24.773% | 25,904 | -92.623% |
| 2025-08-08 | 0.08970 | 0.10000 | 0.08270 | 0.08800 | -2.113% | 7,513 | -90.795% |
| 2025-08-07 | 0.08000 | 0.08990 | 0.06010 | 0.08990 | +12.375% | 11,782 | -90.990% |
| 2025-08-06 | 0.09000 | 0.09000 | 0.06510 | 0.08000 | +13.475% | 53,699 | -89.875% |
| 2025-08-05 | 0.08010 | 0.10999 | 0.06000 | 0.07050 | -19.795% | 30,236 | -88.511% |
| 2025-08-04 | 0.11500 | 0.11500 | 0.06720 | 0.08790 | +9.875% | 71,289 | -90.785% |
| 2025-08-01 | 0.11990 | 0.11990 | 0.07300 | 0.08000 | -11.602% | 51,151 | -89.875% |
| 2025-07-31 | 0.11960 | 0.13990 | 0.08630 | 0.09050 | -21.982% | 153,229 | -91.050% |
| 2025-07-30 | 0.12200 | 0.12200 | 0.10840 | 0.11600 | -5.615% | 19,447 | -93.017% |
| 2025-07-29 | 0.15000 | 0.15000 | 0.11950 | 0.12290 | -17.183% | 27,210 | -93.409% |
| 2025-07-28 | 0.15750 | 0.17000 | 0.13010 | 0.14840 | -12.706% | 22,403 | -94.542% |
| 2025-07-25 | 0.14630 | 0.17500 | 0.12500 | 0.17000 | +5.394% | 149,412 | -95.235% |
| 2025-07-24 | 0.14010 | 0.17500 | 0.14000 | 0.16130 | -1.826% | 10,761 | -94.978% |
| 2025-07-23 | 0.16000 | 0.17375 | 0.14070 | 0.16430 | -2.666% | 25,371 | -95.070% |
| 2025-07-22 | 0.15010 | 0.17000 | 0.15000 | 0.16880 | -0.589% | 14,324 | -95.201% |
| 2025-07-21 | 0.16500 | 0.17000 | 0.15900 | 0.16980 | +0.951% | 12,311 | -95.230% |
| 2025-07-18 | 0.16100 | 0.16820 | 0.15510 | 0.16820 | +5.125% | 4,147 | -95.184% |
| 2025-07-17 | 0.18500 | 0.19250 | 0.16000 | 0.16000 | -12.759% | 39,691 | -94.938% |
| 2025-07-16 | 0.16020 | 0.19500 | 0.16000 | 0.18340 | +8.649% | 81,200 | -95.583% |
| 2025-07-15 | 0.17350 | 0.18750 | 0.15000 | 0.16880 | -6.222% | 30,913 | -95.201% |
| 2025-07-14 | 0.14050 | 0.19750 | 0.14050 | 0.18000 | +12.500% | 85,434 | -95.500% |
| 2025-07-11 | 0.15900 | 0.17000 | 0.15000 | 0.16000 | +0.063% | 33,376 | -94.938% |
| 2025-07-10 | 0.11330 | 0.16000 | 0.11330 | 0.15990 | +40.881% | 144,671 | -94.934% |
| 2025-07-09 | 0.15000 | 0.15010 | 0.10000 | 0.11350 | -9.200% | 233,472 | -92.863% |
| 2025-07-08 | 0.12000 | 0.12800 | 0.10700 | 0.12500 | +8.696% | 46,933 | -93.520% |
| 2025-07-07 | 0.12000 | 0.12400 | 0.10000 | 0.11500 | -8.074% | 74,707 | -92.957% |
| 2025-07-03 | 0.14990 | 0.14990 | 0.12070 | 0.12510 | -3.777% | 15,594 | -93.525% |
| 2025-07-02 | 0.14040 | 0.15000 | 0.12020 | 0.13001 | -7.136% | 100,993 | -93.770% |
| 2025-07-01 | 0.13990 | 0.14680 | 0.13990 | 0.14000 | +5.263% | 15,818 | -94.214% |
| 2025-06-30 | 0.11535 | 0.14710 | 0.11535 | 0.13300 | +0.302% | 49,855 | -93.910% |
| 2025-06-27 | 0.15960 | 0.16250 | 0.11500 | 0.13260 | -3.423% | 81,102 | -93.891% |
| 2025-06-26 | 0.14070 | 0.15990 | 0.13050 | 0.13730 | -24.832% | 66,793 | -94.101% |
| 2025-06-25 | 0.16990 | 0.18266 | 0.14540 | 0.18266 | -7.515% | 21,009 | -95.565% |
| 2025-06-24 | 0.17500 | 0.19750 | 0.15030 | 0.19750 | +23.438% | 23,270 | -95.899% |
| 2025-06-23 | 0.15030 | 0.17875 | 0.15030 | 0.16000 | -8.571% | 63,726 | -94.938% |
| 2025-06-20 | 0.18000 | 0.18010 | 0.13560 | 0.17500 | 0.000% | 48,036 | -95.371% |
| 2025-06-18 | 0.13070 | 0.20000 | 0.13000 | 0.17500 | +6.772% | 180,700 | -95.371% |
| 2025-06-17 | 0.16030 | 0.17490 | 0.13010 | 0.16390 | -8.944% | 112,848 | -95.058% |
| 2025-06-16 | 0.16000 | 0.19390 | 0.14340 | 0.18000 | +12.500% | 192,208 | -95.500% |
| 2025-06-13 | 0.16000 | 0.17990 | 0.12500 | 0.16000 | -11.160% | 444,438 | -94.938% |
| 2025-06-12 | 0.24770 | 0.24770 | 0.18000 | 0.18010 | -14.238% | 78,546 | -95.502% |
| 2025-06-11 | 0.30370 | 0.30370 | 0.18000 | 0.21000 | -10.638% | 198,191 | -96.143% |
| 2025-06-10 | 0.27900 | 0.28000 | 0.21500 | 0.23500 | +2.041% | 79,551 | -96.553% |
| 2025-06-09 | 0.24000 | 0.29000 | 0.22000 | 0.23030 | +1.275% | 216,701 | -96.483% |
| 2025-06-06 | 0.20500 | 0.23500 | 0.18010 | 0.22740 | +3.364% | 140,821 | -96.438% |
| 2025-06-05 | 0.29000 | 0.29000 | 0.20250 | 0.22000 | -16.918% | 151,840 | -96.318% |
| 2025-06-04 | 0.35000 | 0.35000 | 0.20130 | 0.26480 | -17.405% | 623,475 | -96.941% |
| 2025-06-03 | 0.24310 | 0.38000 | 0.23962 | 0.32060 | +33.583% | 1,035,698 | -97.473% |
| 2025-06-02 | 0.24250 | 0.33990 | 0.22000 | 0.24000 | +14.286% | 324,725 | -96.625% |
| 2025-05-30 | 0.20625 | 0.21750 | 0.18500 | 0.21000 | -4.545% | 4,261 | -96.143% |
| 2025-05-29 | 0.18801 | 0.23000 | 0.18801 | 0.22000 | +22.087% | 10,509 | -96.318% |
| 2025-05-28 | 0.22500 | 0.23700 | 0.18020 | 0.18020 | -19.911% | 22,884 | -95.505% |
| 2025-05-27 | 0.18010 | 0.25000 | 0.18010 | 0.22500 | +23.153% | 56,048 | -96.400% |
| 2025-05-23 | 0.20000 | 0.20000 | 0.18000 | 0.18270 | -5.337% | 75,069 | -95.567% |
| 2025-05-22 | 0.18120 | 0.24750 | 0.18120 | 0.19300 | +10.286% | 352,620 | -95.803% |
| 2025-05-21 | 0.16040 | 0.19990 | 0.16040 | 0.17500 | +9.102% | 160,180 | -95.371% |
| 2025-05-20 | 0.19690 | 0.20000 | 0.15510 | 0.16040 | -10.889% | 31,007 | -94.950% |
| 2025-05-19 | 0.18500 | 0.20930 | 0.15200 | 0.18000 | -11.417% | 247,181 | -95.500% |
| 2025-05-16 | 0.19900 | 0.23850 | 0.14010 | 0.20320 | +19.529% | 380,076 | -96.014% |
| 2025-05-15 | 0.15500 | 0.25000 | 0.11440 | 0.17000 | +17.241% | 421,546 | -95.235% |
| 2025-05-14 | 0.20000 | 0.20000 | 0.11580 | 0.14500 | -18.881% | 264,978 | -94.414% |
| 2025-05-13 | 0.18510 | 0.21710 | 0.16220 | 0.17875 | -3.431% | 123,001 | -95.469% |
| 2025-05-12 | 0.20000 | 0.21500 | 0.15500 | 0.18510 | -8.502% | 256,137 | -95.624% |
| 2025-05-09 | 0.20100 | 0.25000 | 0.20010 | 0.20230 | -5.600% | 304,572 | -95.996% |
| 2025-05-08 | 0.21000 | 0.26000 | 0.20000 | 0.21430 | +19.056% | 736,797 | -96.220% |
| 2025-05-07 | 0.24990 | 0.24990 | 0.17740 | 0.18000 | -21.943% | 410,227 | -95.500% |
| 2025-05-06 | 0.21050 | 0.28750 | 0.21050 | 0.23060 | -5.878% | 537,985 | -96.487% |
| 2025-05-05 | 0.26400 | 0.32130 | 0.17050 | 0.24500 | +11.162% | 1,308,137 | -96.694% |
| 2025-05-02 | 0.39000 | 0.42000 | 0.19100 | 0.22040 | +8.947% | 4,798,472 | -96.325% |
| 2025-05-01 | 0.08500 | 0.25000 | 0.07080 | 0.20230 | +306.225% | 5,931,764 | -95.996% |
| 2025-04-30 | 0.05000 | 0.05000 | 0.03100 | 0.04980 | -0.400% | 2,784 | -83.735% |
| 2025-04-29 | 0.05245 | 0.05245 | 0.05000 | 0.05000 | +0.402% | 717 | -83.800% |
| 2025-04-25 | 0.04780 | 0.04980 | 0.04000 | 0.04980 | -0.400% | 1,922 | -83.735% |
| 2025-04-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +0.604% | 1,189 | -83.800% |
| 2025-04-23 | 0.05010 | 0.05010 | 0.03310 | 0.04970 | +10.444% | 1,534 | -83.702% |
| 2025-04-22 | 0.04625 | 0.05750 | 0.03020 | 0.04500 | +10.837% | 7,651 | -82.000% |
| 2025-04-21 | 0.05790 | 0.05800 | 0.04060 | 0.04060 | +12.155% | 4,942 | -80.049% |
| 2025-04-17 | 0.04200 | 0.06000 | 0.03010 | 0.03620 | -13.810% | 26,217 | -77.624% |
| 2025-04-16 | 0.04784 | 0.04784 | 0.04200 | 0.04200 | -6.667% | 18,693 | -80.714% |
| 2025-04-15 | 0.04100 | 0.06770 | 0.04100 | 0.04500 | -25.000% | 45,570 | -82.000% |
| 2025-04-14 | 0.05390 | 0.06780 | 0.04100 | 0.06000 | +20.000% | 20,812 | -86.500% |
| 2025-04-11 | 0.04990 | 0.05000 | 0.04000 | 0.05000 | 0.000% | 52,700 | -83.800% |
| 2025-04-10 | 0.04000 | 0.05060 | 0.04000 | 0.05000 | +7.991% | 82,074 | -83.800% |
| 2025-04-09 | 0.07000 | 0.07000 | 0.03100 | 0.04630 | -22.575% | 307,450 | -82.505% |
| 2025-04-08 | 0.08990 | 0.08990 | 0.05000 | 0.05980 | -0.333% | 31,804 | -86.455% |
| 2025-04-07 | 0.20000 | 0.20000 | 0.02100 | 0.06000 | 0.000% | 309,811 | -86.500% |