KIDS
OrthoPediatrics Corp. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
22.17USD+2.236%(+0.48)150,274
KIDS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.88 | 22.33 | 21.49 | 22.16 | +2.167% | 150,274 | 0.000% |
| 2026-10-01 | 22.35 | 22.67 | 21.52 | 21.69 | -2.604% | 188,764 | +2.167% |
| 2026-09-30 | 22.80 | 23.07 | 22.05 | 22.27 | -2.153% | 149,844 | -0.494% |
| 2026-09-29 | 22.56 | 22.82 | 22.32 | 22.76 | +0.797% | 99,734 | -2.636% |
| 2026-09-28 | 22.50 | 22.68 | 22.31 | 22.58 | +0.133% | 157,937 | -1.860% |
| 2026-09-25 | 22.60 | 22.96 | 22.34 | 22.55 | -0.398% | 125,289 | -1.729% |
| 2026-09-24 | 22.26 | 22.69 | 22.17 | 22.64 | +1.388% | 105,867 | -2.120% |
| 2026-09-23 | 22.76 | 22.85 | 21.98 | 22.33 | -1.889% | 99,034 | -0.761% |
| 2026-09-22 | 22.61 | 23.00 | 22.50 | 22.76 | +1.834% | 112,569 | -2.636% |
| 2026-09-21 | 21.90 | 22.48 | 21.58 | 22.35 | +2.429% | 208,083 | -0.850% |
| 2026-09-18 | 21.56 | 22.20 | 21.56 | 21.82 | +0.184% | 320,995 | +1.558% |
| 2026-09-17 | 23.45 | 23.45 | 21.67 | 21.78 | -5.918% | 305,774 | +1.745% |
| 2026-09-16 | 23.25 | 23.51 | 22.93 | 23.15 | -0.387% | 186,781 | -4.276% |
| 2026-09-15 | 22.40 | 23.43 | 22.40 | 23.24 | +4.029% | 191,968 | -4.647% |
| 2026-09-14 | 22.19 | 22.61 | 22.04 | 22.34 | +1.269% | 131,166 | -0.806% |
| 2026-09-11 | 21.69 | 22.20 | 21.22 | 22.06 | +2.319% | 239,520 | +0.453% |
| 2026-09-10 | 21.65 | 22.14 | 21.00 | 21.56 | -0.554% | 492,212 | +2.783% |
| 2026-09-09 | 22.04 | 22.23 | 21.68 | 21.68 | -2.430% | 97,193 | +2.214% |
| 2026-09-08 | 22.06 | 22.36 | 21.70 | 22.22 | -0.848% | 119,445 | -0.270% |
| 2026-09-04 | 22.29 | 22.56 | 21.93 | 22.41 | -0.797% | 129,507 | -1.116% |
| 2026-09-03 | 23.05 | 23.18 | 22.10 | 22.59 | -0.921% | 148,265 | -1.903% |
| 2026-09-02 | 23.03 | 23.75 | 22.74 | 22.80 | -0.870% | 202,887 | -2.807% |
| 2026-09-01 | 23.38 | 23.80 | 22.84 | 23.00 | -1.330% | 139,798 | -3.652% |
| 2026-08-31 | 23.42 | 23.66 | 22.84 | 23.31 | -1.438% | 130,091 | -4.934% |
| 2026-08-28 | 23.35 | 23.89 | 23.00 | 23.65 | +1.415% | 487,051 | -6.300% |
| 2026-08-27 | 23.79 | 23.92 | 23.19 | 23.32 | -2.955% | 300,390 | -4.974% |
| 2026-08-26 | 24.33 | 24.91 | 24.00 | 24.03 | -1.918% | 169,609 | -7.782% |
| 2026-08-25 | 24.99 | 25.26 | 24.30 | 24.50 | -2.274% | 188,067 | -9.551% |
| 2026-08-24 | 25.65 | 26.39 | 25.00 | 25.07 | -2.261% | 324,512 | -11.607% |
| 2026-08-21 | 26.23 | 26.23 | 25.23 | 25.65 | -2.211% | 364,625 | -13.606% |
| 2026-08-20 | 26.22 | 26.74 | 26.04 | 26.23 | -1.019% | 259,617 | -15.517% |
| 2026-08-19 | 25.77 | 26.71 | 25.61 | 26.50 | +3.922% | 378,005 | -16.377% |
| 2026-08-18 | 24.71 | 25.57 | 24.32 | 25.50 | +3.239% | 206,277 | -13.098% |
| 2026-08-17 | 24.75 | 25.16 | 24.37 | 24.70 | -0.403% | 177,327 | -10.283% |
| 2026-08-14 | 25.01 | 25.35 | 24.73 | 24.80 | -0.840% | 132,779 | -10.645% |
| 2026-08-13 | 25.00 | 25.24 | 24.55 | 25.01 | +0.603% | 205,631 | -11.395% |
| 2026-08-12 | 24.33 | 25.01 | 24.00 | 24.86 | +2.558% | 247,536 | -10.861% |
| 2026-08-11 | 23.30 | 24.56 | 23.07 | 24.24 | +4.124% | 231,374 | -8.581% |
| 2026-08-10 | 22.75 | 23.42 | 22.75 | 23.28 | +2.240% | 258,519 | -4.811% |
| 2026-08-07 | 22.78 | 23.17 | 22.48 | 22.77 | -0.263% | 196,256 | -2.679% |
| 2026-08-06 | 22.62 | 23.16 | 21.91 | 22.83 | +2.331% | 394,823 | -2.935% |
| 2026-08-05 | 22.10 | 22.45 | 20.48 | 22.31 | +6.849% | 709,503 | -0.672% |
| 2026-08-04 | 20.90 | 21.17 | 20.70 | 20.88 | +0.048% | 268,888 | +6.130% |
| 2026-08-03 | 20.44 | 21.50 | 19.34 | 20.87 | +3.368% | 359,242 | +6.181% |
| 2026-07-31 | 20.12 | 20.25 | 19.43 | 20.19 | +0.398% | 114,932 | +9.757% |
| 2026-07-30 | 19.84 | 20.39 | 19.75 | 20.11 | +0.600% | 120,000 | +10.194% |
| 2026-07-29 | 19.91 | 20.44 | 19.84 | 19.99 | +0.756% | 185,100 | +10.855% |
| 2026-07-28 | 20.04 | 20.49 | 19.70 | 19.84 | +0.101% | 151,743 | +11.694% |
| 2026-07-27 | 19.08 | 20.08 | 19.07 | 19.82 | +5.034% | 117,041 | +11.806% |
| 2026-07-24 | 18.87 | 19.22 | 18.10 | 18.87 | +0.801% | 141,648 | +17.435% |
| 2026-07-23 | 18.98 | 19.16 | 18.38 | 18.72 | -2.804% | 147,895 | +18.376% |
| 2026-07-22 | 19.46 | 19.46 | 18.80 | 19.26 | -1.180% | 111,271 | +15.057% |
| 2026-07-21 | 19.28 | 20.45 | 18.57 | 19.49 | -0.154% | 166,178 | +13.699% |
| 2026-07-20 | 19.26 | 19.74 | 18.90 | 19.52 | +1.587% | 177,334 | +13.525% |
| 2026-07-17 | 19.90 | 20.36 | 19.06 | 19.21 | -5.716% | 128,150 | +15.327% |
| 2026-07-16 | 19.85 | 20.81 | 19.85 | 20.38 | +3.347% | 168,720 | +8.734% |
| 2026-07-15 | 19.23 | 19.92 | 18.60 | 19.72 | +2.442% | 102,944 | +12.373% |
| 2026-07-14 | 20.55 | 20.60 | 18.61 | 19.25 | -7.095% | 227,071 | +15.117% |
| 2026-07-13 | 20.29 | 21.22 | 20.29 | 20.72 | +1.918% | 196,219 | +6.950% |
| 2026-07-10 | 20.29 | 20.45 | 19.93 | 20.33 | +0.494% | 57,326 | +9.001% |
| 2026-07-09 | 19.72 | 20.25 | 19.38 | 20.23 | +2.379% | 84,537 | +9.540% |
| 2026-07-08 | 19.64 | 20.15 | 19.37 | 19.76 | -0.303% | 149,955 | +12.146% |
| 2026-07-07 | 20.64 | 21.40 | 19.49 | 19.82 | -3.081% | 190,619 | +11.806% |
| 2026-07-06 | 19.89 | 20.76 | 19.77 | 20.45 | +2.506% | 141,431 | +8.362% |
| 2026-07-02 | 19.39 | 20.37 | 19.11 | 19.95 | +3.368% | 122,304 | +11.078% |
| 2026-07-01 | 19.18 | 19.70 | 18.72 | 19.30 | +0.889% | 163,105 | +14.819% |
| 2026-06-30 | 20.01 | 20.43 | 18.45 | 19.13 | -4.731% | 242,928 | +15.839% |
| 2026-06-29 | 20.39 | 20.75 | 19.99 | 20.08 | -1.084% | 183,124 | +10.359% |
| 2026-06-26 | 19.57 | 20.55 | 19.54 | 20.30 | +3.466% | 542,417 | +9.163% |
| 2026-06-25 | 19.14 | 19.69 | 19.14 | 19.62 | +2.508% | 148,165 | +12.946% |
| 2026-06-24 | 18.65 | 19.45 | 18.65 | 19.14 | +4.163% | 200,355 | +15.778% |
| 2026-06-23 | 18.16 | 18.61 | 18.07 | 18.38 | +1.184% | 130,394 | +20.599% |
| 2026-06-22 | 18.95 | 18.95 | 18.16 | 18.16 | -3.763% | 61,207 | +22.026% |
| 2026-06-18 | 18.45 | 18.89 | 18.19 | 18.87 | +3.853% | 140,492 | +17.435% |
| 2026-06-17 | 18.55 | 18.70 | 17.74 | 18.17 | -1.943% | 144,631 | +21.959% |
| 2026-06-16 | 18.34 | 18.64 | 18.00 | 18.53 | +2.094% | 65,054 | +19.590% |
| 2026-06-15 | 17.83 | 18.32 | 17.64 | 18.15 | +1.852% | 164,128 | +22.094% |
| 2026-06-12 | 17.90 | 18.48 | 17.70 | 17.82 | -0.056% | 96,185 | +24.355% |
| 2026-06-11 | 18.60 | 18.65 | 17.82 | 17.83 | -3.413% | 76,446 | +24.285% |
| 2026-06-10 | 18.55 | 18.80 | 18.34 | 18.46 | -0.162% | 95,580 | +20.043% |
| 2026-06-09 | 18.40 | 18.76 | 18.10 | 18.49 | +1.426% | 105,282 | +19.849% |
| 2026-06-08 | 18.33 | 18.66 | 18.19 | 18.23 | -0.491% | 90,261 | +21.558% |
| 2026-06-05 | 18.04 | 18.63 | 17.81 | 18.32 | +1.215% | 93,704 | +20.961% |
| 2026-06-04 | 17.13 | 18.52 | 17.13 | 18.10 | +6.974% | 155,094 | +22.431% |
| 2026-06-03 | 16.76 | 17.22 | 16.51 | 16.92 | +0.654% | 193,003 | +30.969% |
| 2026-06-02 | 16.58 | 17.13 | 16.39 | 16.81 | +0.961% | 124,216 | +31.826% |
| 2026-06-01 | 16.95 | 17.33 | 16.54 | 16.65 | -3.029% | 174,371 | +33.093% |
| 2026-05-29 | 17.79 | 18.19 | 17.02 | 17.17 | -3.593% | 148,034 | +29.062% |
| 2026-05-28 | 17.45 | 17.97 | 17.24 | 17.81 | +1.481% | 76,536 | +24.424% |
| 2026-05-27 | 18.00 | 18.09 | 17.38 | 17.55 | -1.955% | 91,622 | +26.268% |
| 2026-05-26 | 18.50 | 18.60 | 17.79 | 17.90 | -2.559% | 116,199 | +23.799% |
| 2026-05-22 | 18.45 | 18.80 | 18.27 | 18.37 | -0.326% | 119,451 | +20.631% |
| 2026-05-21 | 18.30 | 18.60 | 17.77 | 18.43 | -0.378% | 162,764 | +20.239% |
| 2026-05-20 | 18.13 | 18.56 | 17.79 | 18.50 | +1.481% | 133,359 | +19.784% |
| 2026-05-19 | 18.00 | 18.29 | 17.88 | 18.23 | +0.496% | 96,249 | +21.558% |
| 2026-05-18 | 17.73 | 18.40 | 17.48 | 18.14 | +2.370% | 143,342 | +22.161% |
| 2026-05-15 | 17.80 | 17.92 | 17.43 | 17.72 | -1.006% | 136,670 | +25.056% |
| 2026-05-14 | 17.79 | 18.55 | 17.66 | 17.90 | +0.618% | 204,694 | +23.799% |
| 2026-05-13 | 17.58 | 18.26 | 17.50 | 17.79 | +0.395% | 172,233 | +24.564% |
| 2026-05-12 | 17.15 | 17.79 | 17.08 | 17.72 | +3.143% | 172,390 | +25.056% |
| 2026-05-11 | 17.71 | 18.00 | 16.93 | 17.18 | -3.537% | 238,116 | +28.987% |
| 2026-05-08 | 17.59 | 17.90 | 17.23 | 17.81 | +1.366% | 171,008 | +24.424% |
| 2026-05-07 | 17.27 | 17.74 | 17.25 | 17.57 | +2.629% | 200,505 | +26.124% |
| 2026-05-06 | 17.18 | 17.66 | 16.60 | 17.12 | +0.469% | 202,568 | +29.439% |
| 2026-05-05 | 15.79 | 17.08 | 15.57 | 17.04 | +7.985% | 260,023 | +30.047% |
| 2026-05-04 | 15.71 | 16.34 | 15.51 | 15.78 | +0.960% | 228,736 | +40.431% |
| 2026-05-01 | 15.79 | 15.81 | 14.54 | 15.63 | +3.785% | 387,164 | +41.779% |
| 2026-04-30 | 14.62 | 15.08 | 14.42 | 15.06 | +2.869% | 243,399 | +47.145% |
| 2026-04-29 | 15.20 | 15.55 | 14.55 | 14.64 | -3.303% | 228,496 | +51.366% |
| 2026-04-28 | 15.82 | 16.13 | 15.06 | 15.14 | -4.298% | 203,808 | +46.367% |
| 2026-04-27 | 16.23 | 16.41 | 15.77 | 15.82 | -2.285% | 130,867 | +40.076% |
| 2026-04-24 | 16.29 | 16.48 | 16.03 | 16.19 | -0.123% | 242,050 | +36.875% |
| 2026-04-23 | 16.44 | 16.64 | 15.93 | 16.21 | -0.977% | 85,916 | +36.706% |
| 2026-04-22 | 16.31 | 16.74 | 16.19 | 16.37 | +0.738% | 127,612 | +35.370% |
| 2026-04-21 | 16.68 | 16.79 | 16.18 | 16.25 | -2.402% | 150,542 | +36.369% |
| 2026-04-20 | 16.88 | 17.04 | 16.57 | 16.65 | -0.597% | 162,885 | +33.093% |
| 2026-04-17 | 16.82 | 17.18 | 16.45 | 16.75 | +1.331% | 201,904 | +32.299% |
| 2026-04-16 | 17.84 | 17.84 | 16.51 | 16.53 | -7.395% | 172,209 | +34.059% |
| 2026-04-15 | 17.81 | 18.43 | 17.62 | 17.85 | -0.056% | 218,513 | +24.146% |
| 2026-04-14 | 16.98 | 17.93 | 16.82 | 17.86 | +5.369% | 228,797 | +24.076% |
| 2026-04-13 | 15.91 | 16.97 | 15.87 | 16.95 | +6.137% | 170,849 | +30.737% |
| 2026-04-10 | 16.06 | 16.27 | 15.63 | 15.97 | +0.188% | 147,115 | +38.760% |
| 2026-04-09 | 15.75 | 16.12 | 15.69 | 15.94 | -0.437% | 105,556 | +39.021% |
| 2026-04-08 | 16.21 | 16.39 | 15.81 | 16.01 | +1.586% | 125,981 | +38.413% |
| 2026-04-07 | 15.89 | 16.04 | 15.65 | 15.76 | -1.129% | 92,952 | +40.609% |
| 2026-04-06 | 15.94 | 16.18 | 15.72 | 15.94 | -0.747% | 72,581 | +39.021% |
| 2026-04-02 | 15.88 | 16.30 | 15.66 | 16.06 | -1.412% | 114,207 | +37.983% |
| 2026-04-01 | 15.91 | 16.45 | 15.74 | 16.29 | +2.647% | 91,705 | +36.034% |
| 2026-03-31 | 15.43 | 16.46 | 15.09 | 15.87 | +4.408% | 255,470 | +39.635% |
| 2026-03-30 | 15.53 | 15.53 | 14.91 | 15.20 | -2.062% | 173,045 | +45.789% |
| 2026-03-27 | 16.17 | 16.18 | 15.52 | 15.52 | -5.076% | 162,793 | +42.784% |
| 2026-03-26 | 16.03 | 16.62 | 16.03 | 16.35 | +0.739% | 128,576 | +35.535% |
| 2026-03-25 | 16.08 | 16.81 | 15.85 | 16.23 | +2.011% | 210,208 | +36.537% |
| 2026-03-24 | 16.27 | 16.51 | 15.77 | 15.91 | -3.400% | 216,052 | +39.283% |
| 2026-03-23 | 16.80 | 17.23 | 16.37 | 16.47 | -0.303% | 256,016 | +34.548% |
| 2026-03-20 | 16.65 | 16.79 | 16.38 | 16.52 | -0.121% | 166,486 | +34.140% |
| 2026-03-19 | 16.66 | 17.25 | 16.33 | 16.54 | -0.720% | 159,570 | +33.978% |
| 2026-03-18 | 17.00 | 17.72 | 16.58 | 16.66 | -3.196% | 144,618 | +33.013% |
| 2026-03-17 | 17.14 | 17.90 | 17.05 | 17.21 | +0.584% | 236,640 | +28.762% |
| 2026-03-16 | 17.50 | 18.01 | 16.90 | 17.11 | -1.155% | 262,684 | +29.515% |
| 2026-03-13 | 17.61 | 17.80 | 17.09 | 17.31 | -1.311% | 166,261 | +28.018% |
| 2026-03-12 | 17.53 | 17.86 | 17.44 | 17.54 | -1.461% | 113,729 | +26.340% |
| 2026-03-11 | 17.75 | 17.86 | 17.17 | 17.80 | -0.056% | 79,687 | +24.494% |
| 2026-03-10 | 18.59 | 18.80 | 17.49 | 17.81 | -5.165% | 256,850 | +24.424% |
| 2026-03-09 | 17.78 | 18.87 | 17.57 | 18.78 | +4.044% | 153,790 | +17.998% |
| 2026-03-06 | 17.55 | 18.23 | 17.38 | 18.05 | +1.291% | 183,458 | +22.770% |
| 2026-03-05 | 18.13 | 18.30 | 17.31 | 17.82 | -3.571% | 101,799 | +24.355% |
| 2026-03-04 | 18.80 | 19.03 | 17.75 | 18.48 | -1.018% | 140,648 | +19.913% |
| 2026-03-03 | 18.90 | 18.90 | 17.72 | 18.67 | -2.862% | 184,133 | +18.693% |
| 2026-03-02 | 18.87 | 19.44 | 18.59 | 19.22 | +0.261% | 236,821 | +15.297% |
| 2026-02-27 | 20.20 | 20.20 | 18.27 | 19.17 | +7.757% | 263,186 | +15.597% |
| 2026-02-26 | 16.78 | 17.87 | 16.73 | 17.79 | +6.400% | 150,380 | +24.564% |
| 2026-02-25 | 16.17 | 17.00 | 16.05 | 16.72 | +3.980% | 142,421 | +32.536% |
| 2026-02-24 | 16.34 | 16.62 | 15.73 | 16.08 | -1.350% | 117,968 | +37.811% |
| 2026-02-23 | 16.89 | 16.89 | 16.17 | 16.30 | -3.892% | 143,007 | +35.951% |
| 2026-02-20 | 16.99 | 17.24 | 16.72 | 16.96 | -0.528% | 99,768 | +30.660% |
| 2026-02-19 | 17.00 | 17.38 | 16.73 | 17.05 | -0.234% | 92,288 | +29.971% |
| 2026-02-18 | 17.00 | 17.41 | 16.78 | 17.09 | +0.235% | 122,159 | +29.666% |
| 2026-02-17 | 16.93 | 17.46 | 16.87 | 17.05 | +0.947% | 125,746 | +29.971% |
| 2026-02-13 | 16.87 | 17.48 | 16.70 | 16.89 | +1.017% | 86,287 | +31.202% |
| 2026-02-12 | 17.22 | 17.32 | 16.58 | 16.72 | -2.904% | 111,100 | +32.536% |
| 2026-02-11 | 17.21 | 17.27 | 16.63 | 17.22 | +0.820% | 103,054 | +28.688% |
| 2026-02-10 | 16.82 | 17.51 | 16.59 | 17.08 | +2.214% | 134,945 | +29.742% |
| 2026-02-09 | 16.64 | 16.78 | 16.26 | 16.71 | +0.360% | 129,025 | +32.615% |
| 2026-02-06 | 16.85 | 16.98 | 16.45 | 16.65 | +0.362% | 79,993 | +33.093% |
| 2026-02-05 | 16.80 | 16.94 | 16.55 | 16.59 | -1.834% | 104,845 | +33.574% |
| 2026-02-04 | 17.10 | 17.29 | 16.85 | 16.90 | -0.412% | 132,148 | +31.124% |
| 2026-02-03 | 17.31 | 17.64 | 16.66 | 16.97 | -1.851% | 182,905 | +30.583% |
| 2026-02-02 | 17.51 | 17.78 | 17.26 | 17.29 | -0.974% | 106,773 | +28.167% |
| 2026-01-30 | 17.04 | 17.75 | 17.04 | 17.46 | +0.983% | 101,655 | +26.919% |
| 2026-01-29 | 17.32 | 17.62 | 17.00 | 17.29 | -0.173% | 111,681 | +28.167% |
| 2026-01-28 | 17.77 | 18.29 | 17.26 | 17.32 | -2.368% | 139,497 | +27.945% |
| 2026-01-27 | 18.07 | 18.25 | 17.69 | 17.74 | -0.225% | 71,565 | +24.915% |
| 2026-01-26 | 18.14 | 18.31 | 17.78 | 17.78 | -1.822% | 82,872 | +24.634% |
| 2026-01-23 | 18.46 | 18.80 | 17.82 | 18.11 | -2.055% | 162,179 | +22.363% |
| 2026-01-22 | 18.72 | 19.08 | 18.43 | 18.49 | -0.805% | 105,080 | +19.849% |
| 2026-01-21 | 18.54 | 19.27 | 18.31 | 18.64 | +1.030% | 144,963 | +18.884% |
| 2026-01-20 | 18.09 | 18.59 | 17.86 | 18.45 | +0.545% | 123,411 | +20.108% |
| 2026-01-16 | 18.68 | 18.84 | 18.31 | 18.35 | -1.924% | 244,453 | +20.763% |
| 2026-01-15 | 18.46 | 18.96 | 18.24 | 18.71 | +1.464% | 304,724 | +18.439% |
| 2026-01-14 | 18.58 | 19.73 | 18.16 | 18.44 | -1.338% | 225,614 | +20.174% |
| 2026-01-13 | 20.12 | 20.34 | 18.43 | 18.69 | -7.061% | 272,762 | +18.566% |
| 2026-01-12 | 18.60 | 20.34 | 18.60 | 20.11 | +9.831% | 393,576 | +10.194% |
| 2026-01-09 | 18.78 | 19.03 | 18.03 | 18.31 | -2.242% | 130,840 | +21.027% |
| 2026-01-08 | 18.29 | 19.09 | 17.95 | 18.73 | +1.849% | 129,775 | +18.313% |
| 2026-01-07 | 18.57 | 18.96 | 18.27 | 18.39 | -1.868% | 89,007 | +20.500% |
| 2026-01-06 | 17.90 | 18.85 | 17.85 | 18.74 | +3.137% | 146,851 | +18.250% |
| 2026-01-05 | 17.56 | 18.27 | 17.49 | 18.17 | +3.474% | 201,551 | +21.959% |
| 2026-01-02 | 17.79 | 17.96 | 17.32 | 17.56 | -1.126% | 120,114 | +26.196% |
| 2025-12-31 | 17.89 | 18.02 | 17.71 | 17.76 | -1.114% | 125,382 | +24.775% |
| 2025-12-30 | 17.59 | 18.04 | 17.41 | 17.96 | +1.872% | 125,655 | +23.385% |
| 2025-12-29 | 17.32 | 17.82 | 17.30 | 17.63 | +1.672% | 132,701 | +25.695% |
| 2025-12-26 | 17.43 | 17.43 | 17.07 | 17.34 | -0.402% | 98,576 | +27.797% |
| 2025-12-24 | 17.30 | 17.52 | 17.21 | 17.41 | +0.752% | 49,428 | +27.283% |
| 2025-12-23 | 17.20 | 17.45 | 16.88 | 17.28 | -0.461% | 136,698 | +28.241% |
| 2025-12-22 | 17.07 | 17.66 | 16.94 | 17.36 | +1.699% | 177,706 | +27.650% |
| 2025-12-19 | 17.53 | 17.74 | 16.90 | 17.07 | -2.846% | 379,154 | +29.818% |
| 2025-12-18 | 17.44 | 17.90 | 17.21 | 17.57 | +1.443% | 126,145 | +26.124% |
| 2025-12-17 | 17.95 | 18.36 | 17.18 | 17.32 | -3.294% | 146,082 | +27.945% |
| 2025-12-16 | 17.96 | 18.15 | 17.25 | 17.91 | -0.445% | 122,523 | +23.730% |
| 2025-12-15 | 17.71 | 18.04 | 17.60 | 17.99 | +2.216% | 271,489 | +23.180% |
| 2025-12-12 | 18.33 | 18.68 | 17.48 | 17.60 | -3.983% | 181,241 | +25.909% |
| 2025-12-11 | 18.89 | 18.95 | 18.27 | 18.33 | -2.448% | 184,959 | +20.895% |
| 2025-12-10 | 19.08 | 19.53 | 18.62 | 18.79 | +2.454% | 297,968 | +17.935% |
| 2025-12-09 | 18.20 | 18.51 | 17.78 | 18.34 | +0.603% | 123,679 | +20.829% |
| 2025-12-08 | 18.55 | 18.55 | 17.96 | 18.23 | -0.978% | 113,352 | +21.558% |
| 2025-12-05 | 18.23 | 18.59 | 18.23 | 18.41 | +1.321% | 105,991 | +20.369% |
| 2025-12-04 | 17.92 | 18.31 | 17.71 | 18.17 | +1.339% | 101,786 | +21.959% |
| 2025-12-03 | 17.84 | 18.20 | 17.71 | 17.93 | +1.299% | 214,060 | +23.592% |
| 2025-12-02 | 18.02 | 18.02 | 17.53 | 17.70 | -1.338% | 190,238 | +25.198% |
| 2025-12-01 | 18.16 | 18.55 | 17.93 | 17.94 | -2.975% | 177,290 | +23.523% |
| 2025-11-28 | 18.55 | 18.68 | 18.30 | 18.49 | -0.538% | 100,261 | +19.849% |
| 2025-11-26 | 18.97 | 19.05 | 17.98 | 18.59 | -2.619% | 334,032 | +19.204% |
| 2025-11-25 | 18.14 | 19.30 | 17.80 | 19.09 | +5.645% | 478,299 | +16.082% |
| 2025-11-24 | 17.79 | 18.11 | 17.33 | 18.07 | +1.232% | 603,457 | +22.634% |
| 2025-11-21 | 16.94 | 18.23 | 16.89 | 17.85 | +5.809% | 278,916 | +24.146% |
| 2025-11-20 | 16.82 | 17.15 | 16.38 | 16.87 | +1.504% | 181,232 | +31.357% |
| 2025-11-19 | 16.30 | 16.67 | 16.12 | 16.62 | +1.651% | 133,160 | +33.333% |
| 2025-11-18 | 16.22 | 16.50 | 15.92 | 16.35 | +0.184% | 203,951 | +35.535% |
| 2025-11-17 | 16.59 | 16.64 | 16.20 | 16.32 | -2.334% | 194,620 | +35.784% |
| 2025-11-14 | 16.80 | 17.19 | 16.56 | 16.71 | -1.241% | 147,199 | +32.615% |
| 2025-11-13 | 17.07 | 17.07 | 16.62 | 16.92 | -0.412% | 104,929 | +30.969% |
| 2025-11-12 | 17.19 | 17.55 | 16.89 | 16.99 | -1.278% | 133,461 | +30.430% |
| 2025-11-11 | 16.85 | 17.32 | 16.84 | 17.21 | +2.258% | 98,355 | +28.762% |
| 2025-11-10 | 17.21 | 17.21 | 16.48 | 16.83 | -1.058% | 180,121 | +31.670% |
| 2025-11-07 | 16.36 | 17.07 | 16.36 | 17.01 | +3.720% | 174,803 | +30.276% |
| 2025-11-06 | 16.25 | 16.54 | 16.04 | 16.40 | +0.183% | 137,819 | +35.122% |
| 2025-11-05 | 16.65 | 17.00 | 16.00 | 16.37 | -1.267% | 161,899 | +35.370% |
| 2025-11-04 | 16.18 | 16.60 | 16.18 | 16.58 | +1.036% | 111,068 | +33.655% |
| 2025-11-03 | 16.73 | 16.79 | 16.27 | 16.41 | -2.553% | 134,146 | +35.040% |
| 2025-10-31 | 16.47 | 17.10 | 16.31 | 16.84 | +2.247% | 250,990 | +31.591% |
| 2025-10-30 | 16.50 | 16.93 | 16.15 | 16.47 | +0.061% | 195,875 | +34.548% |
| 2025-10-29 | 17.78 | 18.85 | 16.40 | 16.46 | -2.661% | 652,808 | +34.629% |
| 2025-10-28 | 16.95 | 17.18 | 16.70 | 16.91 | -0.295% | 146,042 | +31.047% |
| 2025-10-27 | 17.03 | 17.03 | 16.70 | 16.96 | -0.411% | 143,615 | +30.660% |
| 2025-10-24 | 17.28 | 17.38 | 17.01 | 17.03 | -0.176% | 212,934 | +30.123% |
| 2025-10-23 | 17.88 | 17.99 | 17.03 | 17.06 | -4.586% | 165,992 | +29.894% |
| 2025-10-22 | 17.88 | 18.15 | 17.23 | 17.88 | -0.140% | 312,554 | +23.937% |
| 2025-10-21 | 17.55 | 17.91 | 17.46 | 17.91 | +1.675% | 136,171 | +23.764% |
| 2025-10-20 | 17.42 | 17.94 | 17.26 | 17.61 | +2.146% | 119,445 | +25.838% |
| 2025-10-17 | 17.63 | 17.79 | 17.15 | 17.24 | -3.146% | 121,154 | +28.538% |
| 2025-10-16 | 17.88 | 18.04 | 17.57 | 17.80 | -0.280% | 181,981 | +24.494% |
| 2025-10-15 | 17.89 | 17.99 | 17.25 | 17.85 | +0.962% | 218,348 | +24.146% |
| 2025-10-14 | 17.32 | 18.10 | 17.19 | 17.68 | +0.971% | 252,295 | +25.339% |
| 2025-10-13 | 16.52 | 17.62 | 16.03 | 17.51 | +7.423% | 339,446 | +26.556% |
| 2025-10-10 | 15.96 | 16.61 | 15.28 | 16.30 | -9.192% | 697,233 | +35.951% |
| 2025-10-09 | 18.05 | 18.45 | 17.93 | 17.95 | -0.829% | 171,821 | +23.454% |
| 2025-10-08 | 18.15 | 18.52 | 17.95 | 18.10 | +0.055% | 136,532 | +22.431% |
| 2025-10-07 | 18.23 | 18.39 | 17.99 | 18.09 | -0.822% | 104,276 | +22.499% |
| 2025-10-06 | 18.90 | 18.90 | 18.20 | 18.24 | -2.824% | 193,953 | +21.491% |
| 2025-10-03 | 18.12 | 18.88 | 18.12 | 18.77 | +4.685% | 382,535 | +18.061% |
| 2025-10-02 | 18.46 | 18.70 | 17.85 | 17.93 | -2.660% | 141,761 | +23.592% |
| 2025-10-01 | 18.41 | 18.79 | 18.04 | 18.42 | -0.594% | 133,947 | +20.304% |
| 2025-09-30 | 18.23 | 18.59 | 18.01 | 18.53 | +1.202% | 109,173 | +19.590% |
| 2025-09-29 | 18.36 | 18.66 | 17.62 | 18.31 | +0.164% | 135,422 | +21.027% |
| 2025-09-26 | 18.15 | 18.50 | 18.00 | 18.28 | +1.443% | 158,995 | +21.225% |
| 2025-09-25 | 18.66 | 18.66 | 17.94 | 18.02 | -4.606% | 147,984 | +22.974% |
| 2025-09-24 | 18.95 | 19.19 | 18.80 | 18.89 | -0.264% | 123,218 | +17.311% |
| 2025-09-23 | 19.48 | 19.76 | 18.88 | 18.94 | -2.119% | 131,097 | +17.001% |
| 2025-09-22 | 19.16 | 19.70 | 18.98 | 19.35 | +0.886% | 97,139 | +14.522% |
| 2025-09-19 | 20.11 | 20.19 | 19.05 | 19.18 | -4.625% | 223,681 | +15.537% |
| 2025-09-18 | 19.42 | 20.19 | 19.08 | 20.11 | +4.468% | 141,262 | +10.194% |
| 2025-09-17 | 19.62 | 20.00 | 19.20 | 19.25 | -1.736% | 291,045 | +15.117% |
| 2025-09-16 | 19.56 | 19.99 | 19.48 | 19.59 | +0.153% | 134,042 | +13.119% |
| 2025-09-15 | 19.74 | 20.20 | 19.30 | 19.56 | -0.458% | 181,139 | +13.292% |
| 2025-09-12 | 20.28 | 20.36 | 19.58 | 19.65 | -3.345% | 201,048 | +12.774% |
| 2025-09-11 | 19.27 | 20.43 | 19.06 | 20.33 | +5.391% | 153,780 | +9.001% |
| 2025-09-10 | 20.46 | 20.47 | 19.09 | 19.29 | -5.857% | 147,576 | +14.878% |
| 2025-09-09 | 20.86 | 20.98 | 20.39 | 20.49 | -2.009% | 71,281 | +8.150% |
| 2025-09-08 | 20.99 | 20.99 | 20.42 | 20.91 | 0.000% | 99,363 | +5.978% |
| 2025-09-05 | 20.83 | 21.35 | 20.35 | 20.91 | +0.966% | 81,868 | +5.978% |
| 2025-09-04 | 20.98 | 21.01 | 20.29 | 20.71 | -0.909% | 123,315 | +7.001% |
| 2025-09-03 | 20.61 | 20.92 | 20.32 | 20.90 | +0.481% | 128,362 | +6.029% |
| 2025-09-02 | 21.04 | 21.61 | 20.76 | 20.80 | -2.622% | 143,644 | +6.538% |
| 2025-08-29 | 21.44 | 21.56 | 20.94 | 21.36 | -0.373% | 89,596 | +3.745% |
| 2025-08-28 | 21.63 | 21.63 | 21.03 | 21.44 | -0.878% | 75,227 | +3.358% |
| 2025-08-27 | 21.96 | 22.80 | 21.56 | 21.63 | -2.215% | 161,050 | +2.450% |
| 2025-08-26 | 20.58 | 22.54 | 20.55 | 22.12 | +9.019% | 238,799 | +0.181% |
| 2025-08-25 | 20.13 | 21.14 | 20.00 | 20.29 | +0.446% | 163,648 | +9.216% |
| 2025-08-22 | 19.36 | 20.31 | 19.36 | 20.20 | +5.483% | 112,912 | +9.703% |
| 2025-08-21 | 19.26 | 19.66 | 19.11 | 19.15 | -1.694% | 67,576 | +15.718% |
| 2025-08-20 | 19.14 | 19.64 | 18.96 | 19.48 | +1.830% | 175,884 | +13.758% |
| 2025-08-19 | 19.20 | 19.80 | 19.04 | 19.13 | -0.365% | 147,172 | +15.839% |
| 2025-08-18 | 19.25 | 19.64 | 18.95 | 19.20 | +0.052% | 272,934 | +15.417% |
| 2025-08-15 | 19.28 | 19.40 | 18.91 | 19.19 | +0.314% | 101,235 | +15.477% |
| 2025-08-14 | 19.83 | 20.11 | 18.63 | 19.13 | -4.778% | 107,803 | +15.839% |
| 2025-08-13 | 19.85 | 20.48 | 19.64 | 20.09 | +2.448% | 238,821 | +10.304% |
| 2025-08-12 | 19.00 | 19.82 | 18.88 | 19.61 | +4.253% | 116,843 | +13.004% |
| 2025-08-11 | 18.88 | 20.00 | 18.22 | 18.81 | -0.529% | 93,602 | +17.810% |
| 2025-08-08 | 19.02 | 19.40 | 18.68 | 18.91 | -1.510% | 157,582 | +17.187% |
| 2025-08-07 | 17.96 | 19.56 | 17.81 | 19.20 | +7.263% | 309,689 | +15.417% |
| 2025-08-06 | 19.81 | 19.81 | 16.59 | 17.90 | -11.342% | 389,234 | +23.799% |
| 2025-08-05 | 20.74 | 20.95 | 19.95 | 20.19 | -1.656% | 288,668 | +9.757% |
| 2025-08-04 | 20.43 | 21.00 | 20.37 | 20.53 | +0.687% | 245,400 | +7.940% |
| 2025-08-01 | 20.50 | 20.76 | 19.87 | 20.39 | -1.593% | 163,830 | +8.681% |
| 2025-07-31 | 21.29 | 21.40 | 20.68 | 20.72 | -4.428% | 138,997 | +6.950% |
| 2025-07-30 | 22.42 | 22.89 | 21.67 | 21.68 | -2.649% | 188,084 | +2.214% |
| 2025-07-29 | 22.58 | 22.78 | 22.05 | 22.27 | -0.536% | 175,514 | -0.494% |
| 2025-07-28 | 22.82 | 23.07 | 22.26 | 22.39 | -1.582% | 81,671 | -1.027% |
| 2025-07-25 | 22.84 | 23.04 | 22.40 | 22.75 | -0.044% | 178,664 | -2.593% |
| 2025-07-24 | 23.60 | 23.70 | 22.68 | 22.76 | -3.885% | 180,184 | -2.636% |
| 2025-07-23 | 22.64 | 23.69 | 22.47 | 23.68 | +4.042% | 216,396 | -6.419% |
| 2025-07-22 | 21.90 | 22.90 | 21.88 | 22.76 | +4.022% | 242,911 | -2.636% |
| 2025-07-21 | 22.08 | 22.59 | 21.77 | 21.88 | -0.591% | 158,309 | +1.280% |
| 2025-07-18 | 22.85 | 22.85 | 21.96 | 22.01 | -2.826% | 159,331 | +0.682% |
| 2025-07-17 | 22.60 | 23.30 | 22.60 | 22.65 | +0.399% | 193,820 | -2.163% |
| 2025-07-16 | 22.14 | 22.77 | 21.51 | 22.56 | +2.545% | 128,973 | -1.773% |
| 2025-07-15 | 22.27 | 22.37 | 21.47 | 22.00 | -0.632% | 116,508 | +0.727% |
| 2025-07-14 | 21.81 | 22.29 | 21.81 | 22.14 | +1.142% | 92,601 | +0.090% |
| 2025-07-11 | 22.21 | 22.25 | 21.64 | 21.89 | -2.494% | 89,014 | +1.233% |
| 2025-07-10 | 22.04 | 22.76 | 21.90 | 22.45 | +1.768% | 127,779 | -1.292% |
| 2025-07-09 | 21.77 | 22.20 | 21.37 | 22.06 | +1.753% | 98,723 | +0.453% |
| 2025-07-08 | 21.39 | 22.51 | 21.29 | 21.68 | +2.072% | 180,099 | +2.214% |
| 2025-07-07 | 22.26 | 22.41 | 21.17 | 21.24 | -5.516% | 135,323 | +4.331% |
| 2025-07-03 | 22.24 | 22.55 | 21.91 | 22.48 | +1.536% | 90,392 | -1.423% |
| 2025-07-02 | 21.87 | 22.22 | 21.68 | 22.14 | +1.281% | 124,871 | +0.090% |
| 2025-07-01 | 21.35 | 22.17 | 21.33 | 21.86 | +1.769% | 135,363 | +1.372% |
| 2025-06-30 | 21.54 | 21.74 | 21.17 | 21.48 | +0.515% | 73,750 | +3.166% |
| 2025-06-27 | 21.81 | 21.82 | 21.00 | 21.37 | -1.837% | 245,621 | +3.697% |
| 2025-06-26 | 21.64 | 21.80 | 21.33 | 21.77 | +0.834% | 97,621 | +1.791% |
| 2025-06-25 | 21.47 | 21.89 | 21.21 | 21.59 | +0.747% | 96,173 | +2.640% |
| 2025-06-24 | 20.76 | 21.50 | 20.23 | 21.43 | +4.080% | 182,574 | +3.406% |
| 2025-06-23 | 20.22 | 20.66 | 19.86 | 20.59 | +1.479% | 161,669 | +7.625% |
| 2025-06-20 | 20.48 | 20.58 | 20.05 | 20.29 | +0.695% | 138,889 | +9.216% |
| 2025-06-18 | 20.33 | 20.69 | 19.99 | 20.15 | -1.080% | 90,593 | +9.975% |
| 2025-06-17 | 20.91 | 21.55 | 20.32 | 20.37 | -3.505% | 151,275 | +8.787% |
| 2025-06-16 | 21.39 | 21.50 | 20.97 | 21.11 | -0.236% | 81,545 | +4.974% |
| 2025-06-13 | 21.29 | 21.58 | 20.85 | 21.16 | -2.578% | 108,387 | +4.726% |
| 2025-06-12 | 22.00 | 22.38 | 21.67 | 21.72 | -1.719% | 163,424 | +2.026% |
| 2025-06-11 | 22.28 | 22.33 | 21.95 | 22.10 | -0.316% | 91,161 | +0.271% |
| 2025-06-10 | 21.73 | 22.18 | 21.45 | 22.17 | +2.925% | 144,969 | -0.045% |
| 2025-06-09 | 21.35 | 21.74 | 20.79 | 21.54 | +1.652% | 132,069 | +2.878% |
| 2025-06-06 | 21.12 | 21.65 | 20.95 | 21.19 | +1.582% | 241,290 | +4.578% |
| 2025-06-05 | 20.37 | 21.18 | 19.79 | 20.86 | +3.678% | 192,451 | +6.232% |
| 2025-06-04 | 20.43 | 20.52 | 20.04 | 20.12 | -1.566% | 121,281 | +10.139% |
| 2025-06-03 | 19.97 | 20.66 | 19.52 | 20.44 | +2.405% | 262,713 | +8.415% |
| 2025-06-02 | 19.96 | 20.38 | 19.60 | 19.96 | 0.000% | 360,003 | +11.022% |
| 2025-05-30 | 20.24 | 20.41 | 19.93 | 19.96 | -1.965% | 119,952 | +11.022% |
| 2025-05-29 | 20.63 | 21.04 | 20.27 | 20.36 | -0.391% | 130,543 | +8.841% |
| 2025-05-28 | 21.12 | 21.12 | 20.37 | 20.44 | -3.220% | 82,816 | +8.415% |
| 2025-05-27 | 21.17 | 21.70 | 20.85 | 21.12 | +1.392% | 83,450 | +4.924% |
| 2025-05-23 | 20.71 | 21.07 | 20.59 | 20.83 | -1.513% | 72,127 | +6.385% |
| 2025-05-22 | 21.68 | 21.75 | 21.10 | 21.15 | -3.204% | 96,508 | +4.775% |
| 2025-05-21 | 22.62 | 22.76 | 21.74 | 21.85 | -4.543% | 91,894 | +1.419% |
| 2025-05-20 | 22.91 | 23.13 | 22.76 | 22.89 | -0.261% | 93,128 | -3.189% |
| 2025-05-19 | 22.66 | 23.06 | 22.61 | 22.95 | -0.520% | 63,845 | -3.442% |
| 2025-05-16 | 22.89 | 23.31 | 22.43 | 23.07 | +0.875% | 86,251 | -3.945% |
| 2025-05-15 | 22.88 | 22.95 | 22.29 | 22.87 | +0.088% | 72,451 | -3.105% |
| 2025-05-14 | 23.49 | 23.66 | 22.50 | 22.85 | -1.551% | 141,908 | -3.020% |
| 2025-05-13 | 23.39 | 23.57 | 22.86 | 23.21 | -0.258% | 109,962 | -4.524% |
| 2025-05-12 | 22.91 | 23.68 | 22.17 | 23.27 | +5.581% | 221,991 | -4.770% |
| 2025-05-09 | 23.09 | 23.34 | 22.04 | 22.04 | -4.506% | 130,348 | +0.544% |
| 2025-05-08 | 22.20 | 23.63 | 22.20 | 23.08 | +4.058% | 229,300 | -3.986% |
| 2025-05-07 | 21.53 | 23.03 | 21.53 | 22.18 | +3.645% | 259,527 | -0.090% |
| 2025-05-06 | 21.08 | 21.65 | 20.75 | 21.40 | +1.518% | 192,006 | +3.551% |
| 2025-05-05 | 21.17 | 21.44 | 20.69 | 21.08 | -1.495% | 128,221 | +5.123% |
| 2025-05-02 | 21.17 | 21.68 | 20.83 | 21.40 | +2.246% | 117,209 | +3.551% |
| 2025-05-01 | 20.82 | 21.33 | 20.43 | 20.93 | +0.528% | 103,333 | +5.877% |
| 2025-04-30 | 21.32 | 21.95 | 20.61 | 20.82 | -3.387% | 91,445 | +6.436% |
| 2025-04-29 | 21.74 | 21.96 | 21.36 | 21.55 | -1.011% | 101,997 | +2.831% |
| 2025-04-28 | 21.54 | 22.22 | 21.18 | 21.77 | +1.068% | 89,992 | +1.791% |
| 2025-04-25 | 21.56 | 22.24 | 21.05 | 21.54 | -1.011% | 133,423 | +2.878% |
| 2025-04-24 | 20.92 | 22.09 | 20.25 | 21.76 | +4.766% | 85,595 | +1.838% |
| 2025-04-23 | 21.24 | 21.95 | 20.48 | 20.77 | +0.048% | 138,138 | +6.692% |
| 2025-04-22 | 20.68 | 21.09 | 20.35 | 20.76 | +1.170% | 161,599 | +6.744% |
| 2025-04-21 | 20.81 | 20.84 | 20.26 | 20.52 | -2.286% | 120,115 | +7.992% |
| 2025-04-17 | 20.79 | 21.10 | 20.26 | 21.00 | +1.991% | 103,576 | +5.524% |
| 2025-04-16 | 20.80 | 21.18 | 20.39 | 20.59 | -1.812% | 129,862 | +7.625% |
| 2025-04-15 | 21.40 | 21.55 | 20.87 | 20.97 | -0.048% | 143,503 | +5.675% |
| 2025-04-14 | 21.57 | 21.88 | 20.37 | 20.98 | 0.000% | 125,230 | +5.624% |