KFIIU
K&F Growth Acquisition Corp. II Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)117
KFIIU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.70 | 10.70 | 10.70 | 10.70 | +0.094% | 117 | 0.000% |
| 2026-07-30 | 10.69 | 10.69 | 10.65 | 10.69 | +0.281% | 656 | +0.094% |
| 2026-07-10 | 10.66 | 10.66 | 10.66 | 10.66 | +0.094% | 175 | +0.375% |
| 2026-07-08 | 10.65 | 10.65 | 10.65 | 10.65 | +0.282% | 146 | +0.469% |
| 2026-06-25 | 10.62 | 10.62 | 10.62 | 10.62 | 0.000% | 101 | +0.753% |
| 2026-06-24 | 10.62 | 10.62 | 10.62 | 10.62 | +0.189% | 104 | +0.753% |
| 2026-06-22 | 10.60 | 10.60 | 10.60 | 10.60 | -0.282% | 150 | +0.943% |
| 2026-06-18 | 10.65 | 10.65 | 10.63 | 10.63 | -0.188% | 706 | +0.659% |
| 2026-06-16 | 10.67 | 10.67 | 10.65 | 10.65 | -0.467% | 1,348 | +0.469% |
| 2026-06-15 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000% | 311 | 0.000% |
| 2026-06-12 | 10.77 | 10.77 | 10.70 | 10.70 | -5.477% | 2,448 | 0.000% |
| 2026-06-11 | 11.74 | 12.80 | 11.32 | 11.32 | -3.660% | 1,915 | -5.477% |
| 2026-06-10 | 10.65 | 12.68 | 10.65 | 11.75 | +6.915% | 7,549 | -8.936% |
| 2026-06-09 | 10.59 | 11.64 | 10.59 | 10.99 | +3.387% | 2,460 | -2.639% |
| 2026-06-05 | 10.63 | 10.63 | 10.63 | 10.63 | -3.276% | 300 | +0.659% |
| 2026-06-03 | 10.99 | 10.99 | 10.99 | 10.99 | +3.387% | 300 | -2.639% |
| 2026-06-02 | 10.75 | 10.75 | 10.63 | 10.63 | 0.000% | 1,051 | +0.659% |
| 2026-06-01 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000% | 217 | +0.659% |
| 2026-05-28 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000% | 200 | +0.659% |
| 2026-05-27 | 10.70 | 11.50 | 10.59 | 10.63 | +1.238% | 3,000 | +0.659% |
| 2026-05-22 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 400 | +1.905% |
| 2026-05-15 | 10.50 | 10.50 | 10.50 | 10.50 | -1.869% | 159 | +1.905% |
| 2026-03-31 | 10.70 | 10.70 | 10.70 | 10.70 | +1.905% | 501 | 0.000% |
| 2026-03-02 | 10.52 | 10.52 | 10.50 | 10.50 | -2.326% | 1,212 | +1.905% |
| 2026-02-09 | 10.75 | 10.75 | 10.75 | 10.75 | +2.381% | 900 | -0.465% |
| 2026-02-06 | 10.58 | 10.59 | 10.50 | 10.50 | 0.000% | 1,424 | +1.905% |
| 2026-02-05 | 10.50 | 10.50 | 10.50 | 10.50 | -0.474% | 113 | +1.905% |
| 2026-01-26 | 10.55 | 10.55 | 10.48 | 10.55 | +0.860% | 2,301 | +1.422% |
| 2025-12-31 | 10.46 | 10.46 | 10.46 | 10.46 | -2.698% | 1,037 | +2.294% |
| 2025-12-26 | 10.61 | 10.75 | 10.45 | 10.75 | +2.284% | 2,073 | -0.465% |
| 2025-12-22 | 10.54 | 11.20 | 10.51 | 10.51 | -8.449% | 601 | +1.808% |
| 2025-12-15 | 10.91 | 11.48 | 10.51 | 11.48 | -2.712% | 1,038 | -6.794% |
| 2025-12-12 | 11.80 | 12.28 | 11.80 | 11.80 | +1.724% | 1,000 | -9.322% |
| 2025-12-10 | 10.71 | 11.60 | 10.60 | 11.60 | +3.571% | 1,124 | -7.759% |
| 2025-12-05 | 10.94 | 11.45 | 10.79 | 11.20 | +3.704% | 2,251 | -4.464% |
| 2025-12-04 | 10.99 | 11.40 | 10.59 | 10.80 | -1.729% | 9,480 | -0.926% |
| 2025-12-02 | 10.99 | 10.99 | 10.99 | 10.99 | +5.877% | 938 | -2.639% |
| 2025-11-11 | 10.42 | 10.42 | 10.38 | 10.38 | 0.000% | 249 | +3.083% |
| 2025-11-05 | 10.85 | 10.85 | 10.38 | 10.38 | -0.288% | 868 | +3.083% |
| 2025-11-03 | 10.41 | 10.41 | 10.41 | 10.41 | -3.522% | 101 | +2.786% |
| 2025-10-31 | 10.79 | 10.79 | 10.79 | 10.79 | +2.178% | 101 | -0.834% |
| 2025-10-27 | 10.50 | 10.56 | 10.50 | 10.56 | +1.784% | 420 | +1.326% |
| 2025-10-03 | 10.37 | 10.37 | 10.37 | 10.37 | +0.241% | 3,959 | +3.134% |
| 2025-10-01 | 10.35 | 10.35 | 10.35 | 10.35 | +0.059% | 1,907 | +3.382% |
| 2025-09-15 | 10.32 | 10.34 | 10.32 | 10.34 | +0.328% | 2,233 | +3.443% |
| 2025-09-09 | 10.32 | 10.32 | 10.31 | 10.31 | +0.001% | 702 | +3.782% |
| 2025-09-03 | 10.31 | 10.31 | 10.30 | 10.31 | +0.097% | 2,055 | +3.783% |
| 2025-08-20 | 10.33 | 10.33 | 10.30 | 10.30 | 0.000% | 1,414 | +3.883% |
| 2025-08-18 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 594 | +3.883% |
| 2025-08-06 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 106 | +3.883% |
| 2025-07-29 | 10.46 | 10.50 | 10.30 | 10.30 | 0.000% | 2,100 | +3.883% |
| 2025-07-14 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 148 | +3.883% |
| 2025-07-07 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 110 | +3.883% |
| 2025-07-02 | 10.30 | 10.30 | 10.30 | 10.30 | -0.097% | 105 | +3.883% |
| 2025-07-01 | 10.31 | 10.31 | 10.31 | 10.31 | -0.290% | 130 | +3.783% |
| 2025-06-20 | 10.34 | 10.34 | 10.34 | 10.34 | +0.780% | 998 | +3.482% |
| 2025-06-18 | 10.26 | 10.26 | 10.26 | 10.26 | -0.292% | 171 | +4.288% |
| 2025-06-17 | 10.29 | 10.29 | 10.29 | 10.29 | +0.292% | 49,575 | +3.984% |
| 2025-06-16 | 10.33 | 10.33 | 10.26 | 10.26 | 0.000% | 928 | +4.288% |
| 2025-06-11 | 10.24 | 10.26 | 10.24 | 10.26 | -0.097% | 100,406 | +4.288% |
| 2025-06-10 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000% | 30 | +4.187% |
| 2025-06-05 | 10.23 | 10.32 | 10.23 | 10.27 | +0.293% | 3,599 | +4.187% |
| 2025-06-03 | 10.24 | 10.24 | 10.23 | 10.24 | +0.589% | 1,736 | +4.492% |
| 2025-05-15 | 10.21 | 10.21 | 10.17 | 10.18 | +0.098% | 4,374 | +5.108% |
| 2025-05-13 | 10.17 | 10.17 | 10.17 | 10.17 | -0.294% | 102 | +5.211% |
| 2025-05-12 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 803 | +4.902% |
| 2025-05-09 | 10.20 | 10.20 | 10.20 | 10.20 | +0.098% | 254 | +4.902% |
| 2025-05-08 | 10.19 | 10.19 | 10.19 | 10.19 | -0.488% | 270 | +5.005% |
| 2025-05-02 | 10.24 | 10.24 | 10.24 | 10.24 | +1.386% | 300 | +4.492% |
| 2025-05-01 | 10.13 | 10.13 | 10.10 | 10.10 | -0.296% | 20,354 | +5.941% |
| 2025-04-29 | 10.13 | 10.13 | 10.13 | 10.13 | -1.650% | 100 | +5.627% |
| 2025-04-28 | 10.30 | 10.30 | 10.30 | 10.30 | +1.678% | 2,171 | +3.883% |
| 2025-04-25 | 10.08 | 10.25 | 10.08 | 10.13 | +0.298% | 7,957 | +5.627% |
| 2025-04-24 | 10.10 | 10.10 | 10.09 | 10.10 | -0.001% | 2,797 | +5.942% |
| 2025-04-23 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000% | 372 | +5.941% |
| 2025-04-22 | 10.10 | 10.10 | 10.10 | 10.10 | +0.099% | 610 | +5.941% |
| 2025-04-21 | 10.09 | 10.09 | 10.06 | 10.09 | +0.099% | 7,764 | +6.046% |
| 2025-04-14 | 10.07 | 10.09 | 10.04 | 10.08 | +0.099% | 19,404 | +6.151% |
| 2025-04-11 | 10.08 | 10.09 | 10.06 | 10.07 | -0.099% | 115,657 | +6.256% |
| 2025-04-10 | 10.09 | 10.09 | 10.08 | 10.08 | 0.000% | 12,589 | +6.151% |
| 2025-04-09 | 10.08 | 10.08 | 10.08 | 10.08 | +0.199% | 213 | +6.151% |
| 2025-04-08 | 10.08 | 10.08 | 10.06 | 10.06 | -0.297% | 593 | +6.362% |
| 2025-04-07 | 10.07 | 10.09 | 10.06 | 10.09 | 0.000% | 863 | +6.046% |
| 2025-04-04 | 10.07 | 10.09 | 10.07 | 10.09 | +0.099% | 722 | +6.046% |
| 2025-04-03 | 10.09 | 10.09 | 10.07 | 10.08 | +0.099% | 738 | +6.151% |
| 2025-04-02 | 10.07 | 10.07 | 10.07 | 10.07 | -0.198% | 1,305 | +6.256% |
| 2025-03-28 | 10.07 | 10.10 | 10.07 | 10.09 | +0.199% | 6,148 | +6.046% |
| 2025-03-26 | 10.00 | 10.07 | 10.00 | 10.07 | +0.099% | 30,277 | +6.256% |
| 2025-03-25 | 10.05 | 10.06 | 10.03 | 10.06 | +0.100% | 111,434 | +6.362% |
| 2025-03-24 | 10.05 | 10.05 | 10.05 | 10.05 | +0.100% | 217 | +6.468% |
| 2025-03-20 | 10.04 | 10.05 | 10.04 | 10.04 | +0.300% | 2,144 | +6.574% |
| 2025-03-18 | 10.03 | 10.03 | 10.00 | 10.01 | -0.497% | 3,065 | +6.893% |
| 2025-03-14 | 10.05 | 10.06 | 10.05 | 10.06 | +0.100% | 13,616 | +6.362% |
| 2025-03-13 | 10.05 | 10.06 | 10.05 | 10.05 | 0.000% | 184,524 | +6.468% |
| 2025-03-12 | 10.04 | 10.05 | 10.04 | 10.05 | +0.100% | 53,832 | +6.468% |
| 2025-03-11 | 10.03 | 10.05 | 10.03 | 10.04 | +0.300% | 1,607,643 | +6.574% |
| 2025-03-10 | 10.02 | 10.02 | 10.01 | 10.01 | -0.089% | 228,037 | +6.893% |
| 2025-03-07 | 10.02 | 10.02 | 10.01 | 10.02 | +0.089% | 1,876 | +6.798% |
| 2025-03-06 | 10.02 | 10.02 | 10.01 | 10.01 | 0.000% | 25,143 | +6.893% |
| 2025-03-05 | 10.02 | 10.02 | 10.01 | 10.01 | -0.100% | 722,371 | +6.893% |
| 2025-03-04 | 10.02 | 10.02 | 10.01 | 10.02 | +0.050% | 48,748 | +6.786% |
| 2025-03-03 | 10.01 | 10.02 | 10.01 | 10.02 | -0.050% | 12,230 | +6.840% |
| 2025-02-28 | 10.02 | 10.02 | 10.02 | 10.02 | +0.100% | 1,130 | +6.786% |
| 2025-02-27 | 10.01 | 10.02 | 10.01 | 10.01 | -0.100% | 151,021 | +6.893% |
| 2025-02-26 | 10.02 | 10.02 | 10.02 | 10.02 | +0.100% | 344 | +6.786% |
| 2025-02-25 | 10.02 | 10.03 | 10.00 | 10.01 | -0.050% | 57,739 | +6.893% |
| 2025-02-24 | 10.02 | 10.02 | 10.01 | 10.02 | -0.041% | 4,380 | +6.840% |
| 2025-02-21 | 10.01 | 10.02 | 10.01 | 10.02 | +0.091% | 7,305 | +6.796% |
| 2025-02-20 | 10.01 | 10.02 | 10.01 | 10.01 | 0.000% | 34,179 | +6.893% |
| 2025-02-19 | 10.02 | 10.02 | 10.00 | 10.01 | -0.050% | 26,562 | +6.893% |
| 2025-02-18 | 10.02 | 10.02 | 10.02 | 10.02 | +0.050% | 11,254 | +6.840% |
| 2025-02-14 | 10.01 | 10.02 | 10.00 | 10.01 | +0.050% | 17,036 | +6.893% |
| 2025-02-13 | 10.01 | 10.02 | 10.00 | 10.01 | +0.050% | 10,023 | +6.947% |
| 2025-02-12 | 10.01 | 10.02 | 10.00 | 10.00 | -0.100% | 55,406 | +7.000% |
| 2025-02-11 | 10.00 | 10.02 | 10.00 | 10.01 | -0.050% | 1,363,063 | +6.893% |
| 2025-02-10 | 10.02 | 10.02 | 10.00 | 10.02 | +0.150% | 208,787 | +6.840% |
| 2025-02-07 | 10.02 | 10.02 | 10.00 | 10.00 | -0.100% | 328,995 | +7.000% |
| 2025-02-06 | 10.01 | 10.02 | 10.00 | 10.01 | 0.000% | 2,679,597 | +6.893% |
| 2025-02-05 | 10.02 | 10.03 | 10.01 | 10.01 | 0.000% | 10,890,156 | +6.893% |