KFIIR
K&F Growth Acquisition Corp. II Rights
stockNASDAQRight
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)5,218
KFIIR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0899 | 0.1099 | 0.0700 | 0.1075 | -2.184% | 5,218 | 0.000% |
| 2026-09-30 | 0.0701 | 0.1099 | 0.0701 | 0.1099 | +9.900% | 1,400 | -2.184% |
| 2026-09-29 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.000% | 1,170 | +7.500% |
| 2026-09-25 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | -8.925% | 19,158 | +7.500% |
| 2026-09-24 | 0.0700 | 0.1098 | 0.0700 | 0.1098 | 0.000% | 1,717 | -2.095% |
| 2026-09-23 | 0.0899 | 0.1098 | 0.0899 | 0.1098 | +22.149% | 162,773 | -2.095% |
| 2026-09-22 | 0.0900 | 0.1000 | 0.0700 | 0.0899 | +73.533% | 69,698 | +19.591% |
| 2026-09-21 | 0.0601 | 0.0660 | 0.0501 | 0.0518 | -42.444% | 5,684 | +107.529% |
| 2026-09-15 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -10.000% | 2,200 | +19.444% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 300 | +7.500% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4,377 | +19.444% |
| 2026-09-02 | 0.0900 | 0.1100 | 0.0510 | 0.1000 | -16.528% | 10,234 | +7.500% |
| 2026-08-25 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +8.909% | 424 | -10.267% |
| 2026-08-24 | 0.0801 | 0.1100 | 0.0700 | 0.1100 | 0.000% | 968 | -2.273% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 2,272 | -2.273% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | +5.000% | 28,400 | +2.381% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.100% | 4,012 | +7.500% |
| 2026-08-18 | 0.1000 | 0.1001 | 0.1000 | 0.1001 | -8.751% | 2,100 | +7.393% |
| 2026-08-17 | 0.1100 | 0.1100 | 0.1097 | 0.1097 | +9.700% | 2,000 | -2.005% |
| 2026-08-14 | 0.1025 | 0.1025 | 0.1000 | 0.1000 | -16.667% | 1,840 | +7.500% |
| 2026-08-11 | 0.1101 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 20,100 | -10.417% |
| 2026-08-06 | 0.1200 | 0.1275 | 0.1200 | 0.1200 | 0.000% | 32,536 | -10.417% |
| 2026-07-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,223 | -10.417% |
| 2026-07-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2,546 | -10.417% |
| 2026-07-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 332,772 | -17.308% |
| 2026-07-28 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +0.074% | 100 | -20.370% |
| 2026-07-23 | 0.1275 | 0.1349 | 0.1275 | 0.1349 | -2.810% | 220 | -20.311% |
| 2026-07-17 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | +11.040% | 500 | -22.550% |
| 2026-07-09 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 0.000% | 396 | -14.000% |
| 2026-07-07 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +2.042% | 1,458 | -14.000% |
| 2026-07-06 | 0.1250 | 0.1250 | 0.1225 | 0.1225 | +2.083% | 737 | -12.244% |
| 2026-07-02 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.000% | 110,043 | -10.417% |
| 2026-07-01 | 0.1225 | 0.1250 | 0.1200 | 0.1200 | -4.153% | 5,297 | -10.417% |
| 2026-06-30 | 0.1250 | 0.1252 | 0.1200 | 0.1252 | +4.333% | 5,463 | -14.137% |
| 2026-06-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 226 | -10.417% |
| 2026-06-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 540 | -17.308% |
| 2026-06-25 | 0.1300 | 0.1500 | 0.1060 | 0.1500 | +36.364% | 1,310 | -28.333% |
| 2026-06-16 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +7.317% | 2,046 | -2.273% |
| 2026-06-15 | 0.1400 | 0.1400 | 0.1025 | 0.1025 | -15.984% | 6,747 | +4.878% |
| 2026-06-11 | 0.1500 | 0.1500 | 0.1220 | 0.1220 | +1.667% | 6,963 | -11.885% |
| 2026-06-04 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -6.177% | 9,419 | -10.417% |
| 2026-06-03 | 0.1488 | 0.1500 | 0.1200 | 0.1279 | +6.583% | 2,295 | -15.950% |
| 2026-06-01 | 0.1400 | 0.1451 | 0.1200 | 0.1200 | 0.000% | 37,093 | -10.417% |
| 2026-05-29 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 7,764 | -10.417% |
| 2026-05-28 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | +15.274% | 41,931 | -10.417% |
| 2026-05-27 | 0.1221 | 0.1221 | 0.1041 | 0.1041 | 0.000% | 600 | +3.266% |
| 2026-05-22 | 0.1041 | 0.1400 | 0.1041 | 0.1041 | -13.250% | 17,410 | +3.266% |
| 2026-05-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 100 | -10.417% |
| 2026-05-18 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 16,500 | -23.214% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 732 | -23.214% |
| 2026-05-12 | 0.1600 | 0.1630 | 0.1400 | 0.1400 | 0.000% | 44,451 | -23.214% |
| 2026-05-11 | 0.1630 | 0.1630 | 0.1200 | 0.1400 | +7.034% | 5,050 | -23.214% |
| 2026-05-08 | 0.1700 | 0.1700 | 0.1110 | 0.1308 | +9.000% | 18,061 | -17.813% |
| 2026-05-07 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | +2.389% | 1,092 | -10.417% |
| 2026-05-06 | 0.1700 | 0.1700 | 0.1172 | 0.1172 | -26.428% | 490 | -8.276% |
| 2026-05-05 | 0.1700 | 0.1740 | 0.1593 | 0.1593 | -8.184% | 72,500 | -32.517% |
| 2026-05-04 | 0.1600 | 0.1777 | 0.1600 | 0.1735 | +8.032% | 71,168 | -38.040% |
| 2026-04-29 | 0.1689 | 0.1689 | 0.1600 | 0.1606 | +0.375% | 2,395 | -33.064% |
| 2026-04-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1,700 | -32.813% |
| 2026-04-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +9.664% | 100 | -32.813% |
| 2026-04-16 | 0.1500 | 0.1500 | 0.1193 | 0.1459 | -2.733% | 17,432 | -26.319% |
| 2026-04-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2,000 | -28.333% |
| 2026-04-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 206,950 | -40.278% |
| 2026-03-25 | 0.1132 | 0.1800 | 0.1132 | 0.1800 | +1.124% | 25,700 | -40.278% |
| 2026-03-23 | 0.1555 | 0.1780 | 0.1020 | 0.1780 | 0.000% | 82,094 | -39.607% |
| 2026-03-19 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | -3.050% | 100 | -39.607% |
| 2026-03-11 | 0.1206 | 0.1836 | 0.1206 | 0.1836 | +8.000% | 2,328 | -41.449% |
| 2026-03-03 | 0.1588 | 0.1800 | 0.1220 | 0.1700 | -5.556% | 622,141 | -36.765% |
| 2026-02-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.860% | 200 | -40.278% |
| 2026-02-19 | 0.1515 | 0.1853 | 0.1515 | 0.1853 | 0.000% | 770 | -41.986% |
| 2026-02-18 | 0.1684 | 0.1853 | 0.1684 | 0.1853 | 0.000% | 1,070 | -41.986% |
| 2026-02-13 | 0.1710 | 0.1889 | 0.1710 | 0.1853 | -2.474% | 18,554 | -41.986% |
| 2026-02-12 | 0.1805 | 0.1900 | 0.1805 | 0.1900 | -1.452% | 7,100 | -43.421% |
| 2026-02-10 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | +6.814% | 190 | -44.243% |
| 2026-02-09 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | +5.494% | 112 | -40.443% |
| 2026-02-06 | 0.2188 | 0.2188 | 0.1711 | 0.1711 | +0.058% | 4,894 | -37.171% |
| 2026-02-05 | 0.1711 | 0.1748 | 0.1710 | 0.1710 | -0.117% | 3,401 | -37.135% |
| 2026-02-03 | 0.1579 | 0.2200 | 0.1500 | 0.1712 | -4.251% | 916,208 | -37.208% |
| 2026-02-02 | 0.1600 | 0.1800 | 0.1600 | 0.1788 | +11.750% | 174,223 | -39.877% |
| 2026-01-30 | 0.1887 | 0.1887 | 0.1600 | 0.1600 | +1.266% | 10,273 | -32.813% |
| 2026-01-29 | 0.1579 | 0.1580 | 0.1579 | 0.1580 | -9.714% | 400 | -31.962% |
| 2026-01-27 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 15,800 | -38.571% |
| 2026-01-26 | 0.2095 | 0.2095 | 0.1750 | 0.1750 | -5.405% | 300 | -38.571% |
| 2026-01-23 | 0.1808 | 0.1899 | 0.1808 | 0.1850 | -4.393% | 12,912 | -41.892% |
| 2026-01-16 | 0.2100 | 0.2100 | 0.1935 | 0.1935 | +7.500% | 2,877 | -44.444% |
| 2026-01-14 | 0.1800 | 0.1803 | 0.1799 | 0.1800 | +0.056% | 5,788 | -40.278% |
| 2026-01-13 | 0.1795 | 0.1800 | 0.1750 | 0.1799 | +5.205% | 2,642 | -40.245% |
| 2026-01-09 | 0.1818 | 0.1818 | 0.1710 | 0.1710 | -10.000% | 1,620 | -37.135% |
| 2026-01-08 | 0.1900 | 0.2098 | 0.1818 | 0.1900 | +5.556% | 135,655 | -43.421% |
| 2026-01-07 | 0.1882 | 0.2000 | 0.1724 | 0.1800 | +19.919% | 79,051 | -40.278% |
| 2026-01-05 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.792% | 274 | -28.382% |
| 2026-01-02 | 0.1513 | 0.1513 | 0.1500 | 0.1513 | +16.385% | 1,271 | -28.949% |
| 2025-12-31 | 0.1540 | 0.2200 | 0.1202 | 0.1300 | -35.000% | 46,022 | -17.308% |
| 2025-12-12 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 1,122 | -46.250% |
| 2025-12-04 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 2,000 | -46.250% |
| 2025-12-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.006% | 61,767 | -40.278% |
| 2025-12-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.006% | 177 | -40.281% |
| 2025-11-28 | 0.1632 | 0.1900 | 0.1632 | 0.1800 | 0.000% | 18,423 | -40.278% |
| 2025-11-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 1,000 | -40.278% |
| 2025-11-25 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | -2.778% | 1,129 | -38.571% |
| 2025-11-24 | 0.1800 | 0.1818 | 0.1800 | 0.1800 | 0.000% | 161,712 | -40.278% |
| 2025-11-18 | 0.2100 | 0.2200 | 0.1600 | 0.1800 | -10.000% | 450,001 | -40.278% |
| 2025-11-14 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.732% | 720 | -46.250% |
| 2025-11-13 | 0.1800 | 0.1900 | 0.1790 | 0.1790 | +11.875% | 397,565 | -39.944% |
| 2025-11-12 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -0.062% | 455 | -32.813% |
| 2025-11-11 | 0.1750 | 0.1750 | 0.1601 | 0.1601 | -19.950% | 1,117 | -32.854% |
| 2025-11-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.208% | 192 | -46.250% |
| 2025-11-07 | 0.2200 | 0.2200 | 0.1700 | 0.1901 | -4.950% | 36,127 | -43.451% |
| 2025-11-06 | 0.1551 | 0.2000 | 0.1551 | 0.2000 | +11.111% | 323,241 | -46.250% |
| 2025-11-05 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 52,975 | -40.278% |
| 2025-11-04 | 0.1738 | 0.1800 | 0.1600 | 0.1800 | -9.684% | 55,631 | -40.278% |
| 2025-11-03 | 0.1800 | 0.1993 | 0.1800 | 0.1993 | +10.722% | 2,383 | -46.061% |
| 2025-10-31 | 0.1802 | 0.1802 | 0.1750 | 0.1800 | -10.000% | 1,029 | -40.278% |
| 2025-10-30 | 0.1788 | 0.2000 | 0.1788 | 0.2000 | 0.000% | 1,309 | -46.250% |
| 2025-10-29 | 0.2000 | 0.2000 | 0.1858 | 0.2000 | 0.000% | 6,157 | -46.250% |
| 2025-10-28 | 0.1975 | 0.2000 | 0.1800 | 0.2000 | +7.934% | 8,947 | -46.250% |
| 2025-10-27 | 0.1705 | 0.2000 | 0.1705 | 0.1853 | +8.680% | 119,142 | -41.986% |
| 2025-10-24 | 0.1514 | 0.1705 | 0.1514 | 0.1705 | +0.294% | 10,677 | -36.950% |
| 2025-10-23 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | +7.475% | 6,557 | -36.765% |
| 2025-10-22 | 0.1550 | 0.1600 | 0.1550 | 0.1582 | -1.140% | 343,215 | -32.038% |
| 2025-10-21 | 0.1599 | 0.1600 | 0.1599 | 0.1600 | +5.960% | 1,001 | -32.813% |
| 2025-10-20 | 0.1510 | 0.1911 | 0.1510 | 0.1510 | -20.484% | 42,089 | -28.808% |
| 2025-10-16 | 0.1587 | 0.1900 | 0.1587 | 0.1899 | +5.500% | 3,484 | -43.391% |
| 2025-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -9.955% | 253 | -40.278% |
| 2025-10-14 | 0.1951 | 0.2100 | 0.1750 | 0.1999 | +17.588% | 63,963 | -46.223% |
| 2025-10-10 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -15.000% | 4,715 | -36.765% |
| 2025-10-09 | 0.1700 | 0.2598 | 0.1645 | 0.2000 | +23.153% | 354,911 | -46.250% |
| 2025-10-08 | 0.1742 | 0.1800 | 0.1500 | 0.1624 | +8.267% | 33,091 | -33.805% |
| 2025-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 13,451 | -28.333% |
| 2025-10-06 | 0.1451 | 0.1600 | 0.1451 | 0.1500 | -6.191% | 49,337 | -28.333% |
| 2025-10-03 | 0.1500 | 0.1600 | 0.1500 | 0.1599 | +6.600% | 140,100 | -32.770% |
| 2025-10-02 | 0.2200 | 0.2200 | 0.1309 | 0.1500 | 0.000% | 257,731 | -28.333% |
| 2025-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 35,816 | -28.333% |
| 2025-09-25 | 0.1500 | 0.1500 | 0.1330 | 0.1500 | 0.000% | 15,700 | -28.333% |
| 2025-09-18 | 0.1390 | 0.1500 | 0.1339 | 0.1500 | 0.000% | 2,900 | -28.333% |
| 2025-09-15 | 0.1441 | 0.1600 | 0.1441 | 0.1500 | -6.250% | 16,717 | -28.333% |
| 2025-09-12 | 0.1600 | 0.1600 | 0.1598 | 0.1600 | 0.000% | 10,465 | -32.813% |
| 2025-09-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 316 | -32.813% |
| 2025-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 199,840 | -28.333% |
| 2025-09-05 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 200,125 | -28.333% |
| 2025-08-27 | 0.1325 | 0.1500 | 0.1300 | 0.1500 | +3.126% | 1,356 | -28.333% |
| 2025-08-18 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | -3.031% | 200 | -26.093% |
| 2025-07-30 | 0.1500 | 0.1500 | 0.1340 | 0.1500 | -6.250% | 50,345 | -28.333% |
| 2025-07-25 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | +7.195% | 359 | -32.813% |
| 2025-07-21 | 0.1000 | 0.1493 | 0.1000 | 0.1493 | -0.493% | 1,615 | -27.978% |
| 2025-07-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 125,000 | -28.333% |
| 2025-07-11 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 800 | -28.333% |
| 2025-07-10 | 0.1425 | 0.1500 | 0.1425 | 0.1500 | +7.143% | 409,800 | -28.333% |
| 2025-07-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.448% | 50,747 | -23.214% |
| 2025-07-08 | 0.1500 | 0.1650 | 0.1450 | 0.1450 | -3.333% | 120,491 | -25.862% |
| 2025-07-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.074% | 10,209 | -28.333% |
| 2025-06-24 | 0.1500 | 0.1597 | 0.1500 | 0.1597 | +0.251% | 5,100 | -32.686% |
| 2025-06-23 | 0.1666 | 0.1700 | 0.1530 | 0.1593 | +6.200% | 3,000 | -32.517% |
| 2025-06-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -1.639% | 1,102 | -28.333% |
| 2025-06-13 | 0.1500 | 0.1525 | 0.1250 | 0.1525 | +13.806% | 40,300 | -29.508% |
| 2025-06-11 | 0.1485 | 0.1500 | 0.1340 | 0.1340 | +2.919% | 18,911 | -19.776% |
| 2025-06-10 | 0.1500 | 0.1500 | 0.1301 | 0.1302 | -13.142% | 1,268 | -17.435% |
| 2025-06-05 | 0.1500 | 0.1500 | 0.1400 | 0.1499 | +7.071% | 65,756 | -28.286% |
| 2025-06-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 137,236 | -23.214% |
| 2025-05-30 | 0.1300 | 0.1315 | 0.1300 | 0.1300 | -12.340% | 400 | -17.308% |
| 2025-05-16 | 0.1300 | 0.1484 | 0.1300 | 0.1483 | +14.077% | 1,500 | -27.512% |
| 2025-05-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1,400 | -17.308% |
| 2025-05-14 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 118,722 | -17.308% |
| 2025-05-13 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 6,274 | -17.308% |
| 2025-05-09 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 3,100 | -17.308% |
| 2025-05-08 | 0.1380 | 0.1419 | 0.1380 | 0.1400 | 0.000% | 166,504 | -23.214% |
| 2025-05-07 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +40.000% | 9,778 | -23.214% |
| 2025-04-30 | 0.1060 | 0.1060 | 0.1000 | 0.1000 | -16.667% | 5,000 | +7.500% |
| 2025-04-24 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | -3.923% | 713,100 | -10.417% |
| 2025-04-14 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | -3.923% | 100 | -13.931% |
| 2025-04-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 120,000 | -17.308% |
| 2025-04-07 | 0.1101 | 0.1300 | 0.1000 | 0.1300 | +8.333% | 1,049,909 | -17.308% |
| 2025-03-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 31,200 | -10.417% |
| 2025-03-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 6,036 | -10.417% |
| 2025-03-25 | 0.1181 | 0.1200 | 0.1181 | 0.1200 | 0.000% | 26,036 | -10.417% |
| 2025-03-24 | 0.1160 | 0.1200 | 0.1160 | 0.1200 | +9.091% | 3,700 | -10.417% |
| 2025-03-18 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 73,110 | -2.273% |
| 2025-03-17 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -21.429% | 1,161,320 | -2.273% |
| 2025-03-14 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 2,000 | -23.214% |
| 2025-03-13 | 0.1400 | 0.1419 | 0.1400 | 0.1400 | 0.000% | 1,154,000 | -23.214% |