KFFB
Kentucky First Federal Bancorp
stockNASDAQ
At CloseOct 2, 2026
5.64USD-4.593%(-0.27)10,737
KFFB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.7800 | 5.7800 | 5.6300 | 5.6400 | -4.593% | 10,737 | 0.000% | |
| 2026-10-01 | 5.7700 | 5.9115 | 5.7300 | 5.9115 | +4.628% | 7,017 | -4.593% | |
| 2026-09-30 | 6.0800 | 6.0800 | 5.6500 | 5.6500 | -3.584% | 3,244 | -0.177% | |
| 2026-09-29 | 5.6600 | 6.4592 | 5.6600 | 5.8600 | +3.962% | 4,513 | -3.754% | |
| 2026-09-28 | 5.6800 | 5.9800 | 5.5500 | 5.6367 | +1.016% | 5,280 | +0.059% | |
| 2026-09-25 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -3.377% | 444 | +1.075% | |
| 2026-09-24 | 5.7000 | 5.8500 | 5.6250 | 5.7750 | -0.773% | 2,952 | -2.338% | |
| 2026-09-23 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +4.430% | 2 | -3.093% | |
| 2026-09-22 | 5.5201 | 6.0000 | 5.5201 | 5.5731 | -5.939% | 1,351 | +1.200% | |
| 2026-09-21 | 5.8200 | 6.0700 | 5.7600 | 5.9250 | +1.979% | 9,504 | -4.810% | |
| 2026-09-18 | 5.8600 | 5.8600 | 5.5700 | 5.8100 | +4.874% | 4,351 | -2.926% | |
| 2026-09-17 | 5.5500 | 5.8000 | 5.5400 | 5.5400 | -3.316% | 1,663 | +1.805% | |
| 2026-09-16 | 5.8700 | 5.8700 | 5.7300 | 5.7300 | -1.715% | 2,718 | -1.571% | |
| 2026-09-15 | 5.6700 | 5.9359 | 5.6200 | 5.8300 | -2.181% | 4,472 | -3.259% | |
| 2026-09-14 | 5.4000 | 5.9800 | 5.4000 | 5.9600 | +5.300% | 75,623 | -5.369% | |
| 2026-09-11 | 5.7600 | 6.0000 | 5.5900 | 5.6600 | -4.874% | 9,663 | -0.353% | |
| 2026-09-10 | 5.7301 | 5.9500 | 5.6700 | 5.9500 | +4.938% | 6,263 | -5.210% | |
| 2026-09-09 | 5.6600 | 5.9500 | 5.5400 | 5.6700 | -0.176% | 10,620 | -0.529% | |
| 2026-09-08 | 5.8900 | 5.9120 | 5.6150 | 5.6800 | -7.038% | 20,725 | -0.704% | |
| 2026-09-04 | 5.6500 | 6.1100 | 5.5450 | 6.1100 | +11.091% | 6,367 | -7.692% | |
| 2026-09-03 | 5.6750 | 5.7500 | 5.5000 | 5.5000 | -1.961% | 16,219 | +2.545% | |
| 2026-09-02 | 5.9200 | 5.9200 | 5.6100 | 5.6100 | +0.996% | 4,626 | +0.535% | |
| 2026-09-01 | 5.5547 | 5.5547 | 5.5547 | 5.5547 | -2.549% | 797 | +1.536% | |
| 2026-08-31 | 6.4499 | 6.4499 | 5.7000 | 5.7000 | -7.916% | 7,976 | -1.053% | Div $0.050 |
| 2026-08-28 | 6.0300 | 6.1900 | 5.9000 | 6.1900 | +4.738% | 2,746 | -8.885% | |
| 2026-08-27 | 6.1500 | 6.2000 | 5.9000 | 5.9100 | -6.782% | 13,656 | -4.569% | |
| 2026-08-26 | 5.8400 | 6.3400 | 5.5000 | 6.3400 | +8.748% | 18,510 | -11.041% | |
| 2026-08-25 | 5.3500 | 5.8300 | 5.3100 | 5.8300 | +4.200% | 7,699 | -3.259% | |
| 2026-08-24 | 5.6300 | 5.6300 | 5.5400 | 5.5950 | -0.089% | 1,921 | +0.804% | |
| 2026-08-21 | 5.5500 | 5.6000 | 5.4800 | 5.6000 | +0.901% | 2,519 | +0.714% | |
| 2026-08-20 | 5.4500 | 5.6600 | 5.4500 | 5.5500 | +1.463% | 32,457 | +1.622% | |
| 2026-08-19 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 0.000% | 1,087 | +3.108% | |
| 2026-08-18 | 5.6500 | 5.6500 | 5.4700 | 5.4700 | +0.183% | 2 | +3.108% | |
| 2026-08-17 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -1.975% | 682 | +3.297% | |
| 2026-08-14 | 5.5100 | 5.5700 | 5.4400 | 5.5700 | -0.624% | 2,998 | +1.257% | |
| 2026-08-13 | 5.5800 | 5.6050 | 5.5700 | 5.6050 | +0.628% | 2,785 | +0.624% | |
| 2026-08-12 | 5.5600 | 5.5700 | 5.4950 | 5.5700 | +0.632% | 17,035 | +1.257% | |
| 2026-08-11 | 5.4500 | 5.5700 | 5.4500 | 5.5350 | +0.454% | 11,979 | +1.897% | |
| 2026-08-10 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -0.721% | 29 | +2.359% | |
| 2026-08-07 | 5.5800 | 5.5800 | 5.5500 | 5.5500 | -1.246% | 579 | +1.622% | |
| 2026-08-06 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.717% | 203 | +0.356% | |
| 2026-08-05 | 5.4501 | 5.5800 | 5.4501 | 5.5800 | +2.385% | 928 | +1.075% | |
| 2026-08-04 | 5.5647 | 5.6500 | 5.4500 | 5.4500 | -0.183% | 2,543 | +3.486% | |
| 2026-08-03 | 5.4500 | 5.5500 | 5.4500 | 5.4600 | -0.274% | 1,629 | +3.297% | |
| 2026-07-31 | 5.4500 | 5.4750 | 5.4475 | 5.4750 | -0.427% | 2,454 | +3.014% | |
| 2026-07-30 | 5.3000 | 5.6131 | 5.3000 | 5.4985 | +2.776% | 3,364 | +2.573% | |
| 2026-07-29 | 5.2800 | 5.3565 | 5.2150 | 5.3500 | -0.157% | 8,888 | +5.421% | |
| 2026-07-28 | 5.3100 | 5.3584 | 5.3000 | 5.3584 | +1.813% | 1,176 | +5.255% | |
| 2026-07-27 | 5.2973 | 5.3000 | 5.2400 | 5.2630 | +0.727% | 3,096 | +7.163% | |
| 2026-07-24 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | +0.869% | 760 | +7.943% | |
| 2026-07-23 | 5.0500 | 5.1800 | 5.0500 | 5.1800 | -1.894% | 950 | +8.880% | |
| 2026-07-22 | 5.2500 | 5.2800 | 5.1000 | 5.2800 | +2.524% | 14,711 | +6.818% | |
| 2026-07-21 | 4.9750 | 5.1500 | 4.9750 | 5.1500 | 0.000% | 5,063 | +9.515% | |
| 2026-07-20 | 5.1300 | 5.2684 | 5.1300 | 5.1500 | -0.962% | 1,967 | +9.515% | |
| 2026-07-17 | 5.0400 | 5.2900 | 4.9900 | 5.2000 | +3.175% | 9,719 | +8.462% | |
| 2026-07-16 | 5.0900 | 5.0900 | 5.0000 | 5.0400 | +0.800% | 5,405 | +11.905% | |
| 2026-07-15 | 5.0000 | 5.0950 | 5.0000 | 5.0000 | +2.041% | 5,356 | +12.800% | |
| 2026-07-14 | 4.8500 | 5.0676 | 4.8500 | 4.9000 | +2.085% | 5,157 | +15.102% | |
| 2026-07-13 | 4.8000 | 4.8000 | 4.7800 | 4.7999 | -4.002% | 2,772 | +17.502% | |
| 2026-07-10 | 4.9550 | 5.0000 | 4.9550 | 5.0000 | +0.402% | 2,881 | +12.800% | |
| 2026-07-09 | 4.9700 | 4.9800 | 4.9700 | 4.9800 | +3.320% | 37 | +13.253% | |
| 2026-07-08 | 4.8600 | 4.8600 | 4.8200 | 4.8200 | -1.633% | 5 | +17.012% | |
| 2026-07-07 | 4.7950 | 4.9000 | 4.7950 | 4.9000 | +0.102% | 900 | +15.102% | |
| 2026-07-06 | 4.8900 | 5.0399 | 4.7500 | 4.8950 | -2.295% | 4,962 | +15.220% | |
| 2026-07-02 | 4.9700 | 5.0100 | 4.9700 | 5.0100 | -1.189% | 5 | +12.575% | |
| 2026-07-01 | 5.2999 | 5.2999 | 4.8600 | 5.0703 | -0.191% | 1,989 | +11.236% | |
| 2026-06-30 | 5.4800 | 5.4800 | 5.0700 | 5.0800 | +0.393% | 5,355 | +11.024% | |
| 2026-06-29 | 5.2500 | 5.2500 | 4.9700 | 5.0601 | -3.617% | 8,042 | +11.460% | |
| 2026-06-26 | 4.9800 | 5.2500 | 4.8650 | 5.2500 | +9.603% | 12,587 | +7.429% | |
| 2026-06-25 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -1.033% | 292 | +17.745% | |
| 2026-06-24 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -0.309% | 455 | +16.529% | |
| 2026-06-23 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | -2.900% | 1,070 | +16.169% | |
| 2026-06-22 | 4.8000 | 5.0000 | 4.7900 | 5.0000 | -1.961% | 5,106 | +12.800% | |
| 2026-06-18 | 4.7309 | 5.1000 | 4.5800 | 5.1000 | +6.472% | 22,653 | +10.588% | |
| 2026-06-17 | 4.7800 | 4.7900 | 4.7800 | 4.7900 | +1.915% | 991 | +17.745% | |
| 2026-06-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 400 | +20.000% | |
| 2026-06-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.893% | 290 | +20.000% | |
| 2026-06-12 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +1.044% | 3 | +16.529% | |
| 2026-06-11 | 4.7315 | 4.7950 | 4.7132 | 4.7900 | +2.350% | 1,057 | +17.745% | |
| 2026-06-10 | 4.7650 | 4.7650 | 4.6401 | 4.6800 | +0.862% | 1,219 | +20.513% | |
| 2026-06-09 | 4.8100 | 4.8100 | 4.6400 | 4.6400 | -2.521% | 619 | +21.552% | |
| 2026-06-08 | 4.7650 | 4.7650 | 4.7600 | 4.7600 | -0.185% | 775 | +18.487% | |
| 2026-06-05 | 4.6402 | 4.7688 | 4.6401 | 4.7688 | +0.608% | 3,228 | +18.269% | |
| 2026-06-04 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +7.483% | 1 | +18.987% | |
| 2026-06-03 | 4.7000 | 4.7000 | 4.4100 | 4.4100 | -8.316% | 6,795 | +27.891% | |
| 2026-06-02 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -1.636% | 1 | +17.256% | |
| 2026-06-01 | 4.8400 | 4.8900 | 4.7300 | 4.8900 | +2.559% | 2,942 | +15.337% | |
| 2026-05-29 | 4.7000 | 4.8299 | 4.4561 | 4.7680 | +4.676% | 7,554 | +18.289% | |
| 2026-05-26 | 4.5550 | 4.5550 | 4.5550 | 4.5550 | -0.110% | 746 | +23.820% | |
| 2026-05-22 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -2.146% | 602 | +23.684% | |
| 2026-05-20 | 4.6299 | 4.6600 | 4.5000 | 4.6600 | +3.326% | 1,107 | +21.030% | |
| 2026-05-19 | 4.4900 | 4.5100 | 4.4500 | 4.5100 | +5.621% | 1,610 | +25.055% | |
| 2026-05-18 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -4.367% | 803 | +32.084% | |
| 2026-05-15 | 4.4650 | 4.4650 | 4.4650 | 4.4650 | -4.185% | 1,451 | +26.316% | |
| 2026-05-14 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +8.625% | 344 | +21.030% | |
| 2026-05-13 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +1.707% | 1,419 | +31.469% | |
| 2026-05-12 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | -9.679% | 1,406 | +33.713% | |
| 2026-05-11 | 4.2650 | 4.6700 | 4.2650 | 4.6700 | +7.356% | 6,856 | +20.771% | |
| 2026-05-08 | 4.2200 | 4.4100 | 4.1900 | 4.3500 | +0.928% | 9,902 | +29.655% | |
| 2026-05-07 | 4.3500 | 4.3600 | 4.2200 | 4.3100 | +1.412% | 15,455 | +30.858% | |
| 2026-05-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.620% | 1,062 | +32.706% | |
| 2026-05-05 | 4.4700 | 4.5100 | 4.3200 | 4.3200 | -2.483% | 4,580 | +30.556% | |
| 2026-05-04 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -1.774% | 1,454 | +27.314% | |
| 2026-05-01 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +4.157% | 833 | +25.055% | |
| 2026-04-30 | 4.3400 | 4.3600 | 4.3300 | 4.3300 | +0.341% | 3,935 | +30.254% | |
| 2026-04-29 | 4.4690 | 4.4690 | 4.3153 | 4.3153 | +0.123% | 1,516 | +30.698% | |
| 2026-04-24 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -5.689% | 8,460 | +30.858% | |
| 2026-04-23 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +1.556% | 2 | +23.414% | |
| 2026-04-22 | 4.5310 | 4.5310 | 4.4400 | 4.5000 | -0.345% | 4,148 | +25.333% | |
| 2026-04-21 | 4.5156 | 4.5156 | 4.5156 | 4.5156 | +1.703% | 292 | +24.900% | |
| 2026-04-20 | 4.4500 | 4.4600 | 4.4400 | 4.4400 | -6.918% | 2,215 | +27.027% | |
| 2026-04-16 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -0.209% | 836 | +18.239% | |
| 2026-04-15 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +5.987% | 814 | +17.992% | |
| 2026-04-14 | 4.6400 | 4.7000 | 4.4400 | 4.5100 | +1.577% | 2,473 | +25.055% | |
| 2026-04-13 | 4.6200 | 4.8200 | 4.4400 | 4.4400 | +0.680% | 1,687 | +27.027% | |
| 2026-04-10 | 4.2600 | 4.5800 | 4.2600 | 4.4100 | +2.797% | 3,173 | +27.891% | |
| 2026-04-09 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -4.027% | 566 | +31.469% | |
| 2026-04-08 | 4.4022 | 4.4700 | 4.3500 | 4.4700 | -0.887% | 1,577 | +26.174% | |
| 2026-04-07 | 4.3900 | 4.5100 | 4.3750 | 4.5100 | +3.917% | 3,739 | +25.055% | |
| 2026-04-06 | 4.3790 | 4.3790 | 4.3331 | 4.3400 | +0.930% | 5,977 | +29.954% | |
| 2026-03-31 | 4.5200 | 4.5200 | 4.2700 | 4.3000 | -3.153% | 1,373 | +31.163% | |
| 2026-03-30 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +5.463% | 592 | +27.027% | |
| 2026-03-27 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -6.236% | 551 | +33.967% | |
| 2026-03-26 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +5.647% | 615 | +25.612% | |
| 2026-03-24 | 4.1784 | 4.2500 | 4.1784 | 4.2500 | -6.181% | 2,006 | +32.706% | |
| 2026-03-23 | 4.3200 | 4.5300 | 4.2500 | 4.5300 | +5.841% | 2,330 | +24.503% | |
| 2026-03-20 | 4.6750 | 4.6750 | 4.2800 | 4.2800 | -11.753% | 12,082 | +31.776% | |
| 2026-03-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +6.828% | 1 | +16.289% | |
| 2026-03-18 | 4.8500 | 4.8500 | 4.5400 | 4.5400 | -0.656% | 3,281 | +24.229% | |
| 2026-03-17 | 4.6650 | 4.6650 | 4.4700 | 4.5700 | +1.330% | 1,018 | +23.414% | |
| 2026-03-16 | 4.8000 | 4.8000 | 4.5098 | 4.5100 | -4.043% | 67,209 | +25.055% | |
| 2026-03-13 | 4.8400 | 4.8400 | 4.7000 | 4.7000 | -2.893% | 1,033 | +20.000% | |
| 2026-03-12 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +0.415% | 5 | +16.529% | |
| 2026-03-10 | 4.8400 | 4.8400 | 4.8200 | 4.8200 | -0.619% | 5 | +17.012% | |
| 2026-03-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +5.664% | 700 | +16.289% | |
| 2026-03-05 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -2.340% | 4,698 | +22.876% | |
| 2026-03-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 1 | +20.000% | |
| 2026-03-02 | 4.7150 | 4.7150 | 4.6000 | 4.6000 | +0.218% | 2,932 | +22.609% | |
| 2026-02-27 | 4.6000 | 4.6000 | 4.5900 | 4.5900 | -2.857% | 1,349 | +22.876% | |
| 2026-02-26 | 4.7250 | 4.7250 | 4.7250 | 4.7250 | +0.229% | 2,185 | +19.365% | |
| 2026-02-25 | 4.5500 | 4.7142 | 4.5500 | 4.7142 | +3.837% | 3,044 | +19.639% | |
| 2026-02-24 | 4.7342 | 4.7342 | 4.5000 | 4.5400 | -5.840% | 11,496 | +24.229% | |
| 2026-02-23 | 4.8200 | 4.8999 | 4.8200 | 4.8216 | -1.600% | 2,963 | +16.974% | |
| 2026-02-19 | 4.8750 | 4.9000 | 4.8050 | 4.9000 | -1.531% | 15,296 | +15.102% | |
| 2026-02-18 | 4.9017 | 4.9800 | 4.8297 | 4.9762 | +3.455% | 8,364 | +13.339% | |
| 2026-02-17 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.104% | 1,122 | +17.256% | |
| 2026-02-13 | 4.6500 | 4.8050 | 4.6500 | 4.8050 | -1.426% | 830 | +17.378% | |
| 2026-02-12 | 4.8745 | 4.8745 | 4.8745 | 4.8745 | +5.898% | 472 | +15.704% | |
| 2026-02-11 | 4.6800 | 4.6800 | 4.6030 | 4.6030 | -1.645% | 2,388 | +22.529% | |
| 2026-02-06 | 4.5800 | 4.6800 | 4.5000 | 4.6800 | -0.690% | 2,145 | +20.513% | |
| 2026-02-05 | 4.7288 | 4.7288 | 4.7000 | 4.7125 | +1.338% | 3,084 | +19.682% | |
| 2026-02-04 | 4.5522 | 4.6503 | 4.5300 | 4.6503 | +3.457% | 2,345 | +21.282% | |
| 2026-02-03 | 4.5200 | 4.5300 | 4.4500 | 4.4949 | -0.337% | 1,599 | +25.476% | |
| 2026-02-02 | 4.5100 | 4.7000 | 4.5100 | 4.5101 | +0.002% | 7,795 | +25.053% | |
| 2026-01-30 | 4.6500 | 4.6500 | 4.5100 | 4.5100 | -3.838% | 8,568 | +25.055% | |
| 2026-01-28 | 4.5000 | 4.6900 | 4.5000 | 4.6900 | +4.222% | 1,364 | +20.256% | |
| 2026-01-27 | 4.5000 | 4.5000 | 4.4800 | 4.5000 | -0.442% | 4,678 | +25.333% | |
| 2026-01-26 | 4.7500 | 4.7500 | 4.4900 | 4.5200 | -4.641% | 5,122 | +24.779% | |
| 2026-01-23 | 4.7499 | 4.7499 | 4.7400 | 4.7400 | +2.820% | 4,113 | +18.987% | |
| 2026-01-22 | 4.4974 | 4.6100 | 4.4974 | 4.6100 | +2.902% | 536 | +22.343% | |
| 2026-01-21 | 4.6120 | 4.6120 | 4.4800 | 4.4800 | -2.862% | 942 | +25.893% | |
| 2026-01-20 | 4.5968 | 4.7699 | 4.4501 | 4.6120 | +3.408% | 1,197 | +22.290% | |
| 2026-01-16 | 4.6160 | 4.6430 | 4.3801 | 4.4600 | +3.241% | 1,680 | +26.457% | |
| 2026-01-15 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -1.818% | 1,091 | +30.556% | |
| 2026-01-14 | 4.2100 | 4.4000 | 4.2100 | 4.4000 | +4.513% | 7,053 | +28.182% | |
| 2026-01-13 | 4.3200 | 4.3300 | 4.2100 | 4.2100 | -2.771% | 4,282 | +33.967% | |
| 2026-01-12 | 4.4800 | 4.4800 | 4.3100 | 4.3300 | -2.697% | 6,007 | +30.254% | |
| 2026-01-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 273 | +26.742% | |
| 2026-01-08 | 4.4000 | 4.5300 | 4.3000 | 4.4500 | +0.724% | 3,678 | +26.742% | |
| 2026-01-07 | 4.4180 | 4.4180 | 4.4180 | 4.4180 | -0.271% | 1,910 | +27.660% | |
| 2026-01-06 | 4.6400 | 4.7000 | 4.4300 | 4.4300 | -1.774% | 6,891 | +27.314% | |
| 2026-01-05 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -2.802% | 7 | +25.055% | |
| 2026-01-02 | 4.7200 | 4.7200 | 4.4000 | 4.6400 | -0.215% | 3,641 | +21.552% | |
| 2025-12-31 | 4.8060 | 4.8060 | 4.6500 | 4.6500 | +6.164% | 1,042 | +21.290% | |
| 2025-12-30 | 4.4000 | 4.5800 | 4.3800 | 4.3800 | -6.610% | 1,912 | +28.767% | |
| 2025-12-29 | 4.4200 | 4.8800 | 4.4200 | 4.6900 | +4.222% | 4,402 | +20.256% | |
| 2025-12-26 | 4.3300 | 4.7121 | 4.3200 | 4.5000 | +3.448% | 7,651 | +25.333% | |
| 2025-12-24 | 4.4700 | 4.4800 | 4.3300 | 4.3500 | +1.163% | 15,432 | +29.655% | |
| 2025-12-23 | 4.3000 | 4.4700 | 4.2100 | 4.3000 | +1.176% | 37,921 | +31.163% | |
| 2025-12-22 | 4.3500 | 4.5500 | 4.2500 | 4.2500 | -2.523% | 3,521 | +32.706% | |
| 2025-12-19 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -6.237% | 369 | +29.358% | |
| 2025-12-18 | 4.6900 | 4.7000 | 4.6000 | 4.6500 | +1.307% | 2,097 | +21.290% | |
| 2025-12-17 | 4.3800 | 4.7500 | 4.0500 | 4.5900 | +4.556% | 25,662 | +22.876% | |
| 2025-12-16 | 4.6709 | 4.8900 | 4.2900 | 4.3900 | -4.357% | 9,586 | +28.474% | |
| 2025-12-15 | 4.2100 | 4.7650 | 4.2100 | 4.5900 | -2.703% | 6,615 | +22.876% | |
| 2025-12-12 | 4.3600 | 4.7175 | 4.0512 | 4.7175 | +11.262% | 6,366 | +19.555% | |
| 2025-12-11 | 4.2452 | 4.2900 | 4.2400 | 4.2400 | +3.163% | 1,241 | +33.019% | |
| 2025-12-10 | 4.0900 | 4.3000 | 4.0900 | 4.1100 | -0.243% | 15,490 | +37.226% | |
| 2025-12-09 | 4.1930 | 4.1930 | 4.1200 | 4.1200 | -9.051% | 2,513 | +36.893% | |
| 2025-12-08 | 4.1900 | 4.6150 | 4.1900 | 4.5300 | +1.798% | 8,686 | +24.503% | |
| 2025-12-05 | 4.1500 | 4.5000 | 4.1500 | 4.4500 | +3.248% | 8,700 | +26.742% | |
| 2025-12-04 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +0.233% | 1,347 | +30.858% | |
| 2025-12-03 | 4.1935 | 4.3000 | 4.1935 | 4.3000 | +2.381% | 2,169 | +31.163% | |
| 2025-12-02 | 4.2100 | 4.2975 | 4.2000 | 4.2000 | 0.000% | 2,420 | +34.286% | |
| 2025-12-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1,936 | +34.286% | |
| 2025-11-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 363 | +34.286% | |
| 2025-11-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.153% | 1,209 | +31.163% | |
| 2025-11-25 | 4.2500 | 4.4400 | 4.2500 | 4.4400 | +5.466% | 1,826 | +27.027% | |
| 2025-11-24 | 4.2700 | 4.4250 | 4.2099 | 4.2099 | -4.103% | 2,326 | +33.970% | |
| 2025-11-21 | 4.3500 | 4.3900 | 4.3500 | 4.3900 | -0.679% | 2,580 | +28.474% | |
| 2025-11-20 | 4.9700 | 4.9700 | 4.1700 | 4.4200 | -9.796% | 11,836 | +27.602% | |
| 2025-11-19 | 4.7400 | 4.9000 | 4.3500 | 4.9000 | +6.575% | 8,084 | +15.102% | |
| 2025-11-18 | 4.5977 | 4.5977 | 4.5977 | 4.5977 | +5.694% | 561 | +22.670% | |
| 2025-11-17 | 4.1200 | 4.5300 | 4.1200 | 4.3500 | +5.072% | 1,175 | +29.655% | |
| 2025-11-14 | 4.3400 | 4.7100 | 4.1400 | 4.1400 | -4.388% | 5,046 | +36.232% | |
| 2025-11-13 | 4.1000 | 4.3300 | 4.1000 | 4.3300 | +8.250% | 6,828 | +30.254% | |
| 2025-11-12 | 4.0000 | 4.1000 | 4.0000 | 4.0000 | -2.439% | 2,559 | +41.000% | |
| 2025-11-10 | 4.0000 | 4.1200 | 4.0000 | 4.1000 | +4.421% | 2,804 | +37.561% | |
| 2025-11-07 | 3.7600 | 3.9264 | 3.7600 | 3.9264 | +4.149% | 1,288 | +43.643% | |
| 2025-11-06 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 0.000% | 1,453 | +49.602% | |
| 2025-11-05 | 4.0065 | 4.0065 | 3.7700 | 3.7700 | -1.823% | 816 | +49.602% | |
| 2025-11-04 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -3.518% | 1 | +46.875% | |
| 2025-11-03 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -0.995% | 449 | +41.709% | |
| 2025-10-31 | 3.9400 | 4.0200 | 3.8500 | 4.0200 | +1.772% | 2,382 | +40.299% | |
| 2025-10-30 | 3.9600 | 4.1900 | 3.8536 | 3.9500 | +0.509% | 8,178 | +42.785% | |
| 2025-10-29 | 3.4700 | 3.9300 | 3.4700 | 3.9300 | +8.264% | 8,721 | +43.511% | |
| 2025-10-28 | 3.6900 | 3.6900 | 3.6300 | 3.6300 | -1.892% | 3,965 | +55.372% | |
| 2025-10-27 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | -4.145% | 1,747 | +52.432% | |
| 2025-10-24 | 3.6600 | 3.8600 | 3.6600 | 3.8600 | +2.933% | 4,384 | +46.114% | |
| 2025-10-23 | 3.9300 | 3.9300 | 3.6100 | 3.7500 | -4.092% | 12,058 | +50.400% | |
| 2025-10-22 | 3.9200 | 4.0000 | 3.8700 | 3.9100 | -2.250% | 6,222 | +44.246% | |
| 2025-10-21 | 4.0000 | 4.0431 | 3.8000 | 4.0000 | +2.564% | 5,690 | +41.000% | |
| 2025-10-20 | 3.6900 | 3.9800 | 3.3237 | 3.9000 | +4.000% | 21,095 | +44.615% | |
| 2025-10-17 | 3.6100 | 3.8900 | 3.6100 | 3.7500 | +2.740% | 11,630 | +50.400% | |
| 2025-10-16 | 3.7500 | 3.9500 | 3.6400 | 3.6500 | -6.410% | 19,161 | +54.521% | |
| 2025-10-15 | 3.7159 | 3.9800 | 3.5000 | 3.9000 | +15.385% | 21,721 | +44.615% | |
| 2025-10-14 | 3.5500 | 3.7100 | 3.3800 | 3.3800 | -9.049% | 18,364 | +66.864% | |
| 2025-10-13 | 2.9700 | 3.9213 | 2.9700 | 3.7163 | +0.713% | 700,843 | +51.764% | |
| 2025-10-10 | 3.8800 | 3.8800 | 3.6900 | 3.6900 | -5.141% | 1,734 | +52.846% | |
| 2025-10-09 | 3.9600 | 4.0000 | 3.8900 | 3.8900 | -2.506% | 6,524 | +44.987% | |
| 2025-10-08 | 3.7500 | 3.9900 | 3.7500 | 3.9900 | +1.013% | 2,630 | +41.353% | |
| 2025-10-07 | 3.6200 | 4.1600 | 3.6200 | 3.9500 | 0.000% | 14,752 | +42.785% | |
| 2025-10-06 | 3.7800 | 3.9500 | 3.7800 | 3.9500 | +1.282% | 2,077 | +42.785% | |
| 2025-10-03 | 3.5600 | 3.9000 | 3.5600 | 3.9000 | +10.482% | 1,917 | +44.615% | |
| 2025-10-02 | 3.5400 | 3.5400 | 3.5300 | 3.5300 | -1.397% | 420 | +59.773% | |
| 2025-09-30 | 3.5100 | 3.5800 | 3.5100 | 3.5800 | +1.994% | 944 | +57.542% | |
| 2025-09-29 | 3.5691 | 3.7200 | 3.5100 | 3.5100 | -8.355% | 10,010 | +60.684% | |
| 2025-09-26 | 3.5800 | 3.8300 | 3.5800 | 3.8300 | +7.757% | 885 | +47.258% | |
| 2025-09-25 | 3.5700 | 3.9300 | 3.5300 | 3.5543 | -5.219% | 6,013 | +58.681% | |
| 2025-09-24 | 3.9000 | 3.9007 | 3.5609 | 3.7500 | -2.089% | 2,549 | +50.400% | |
| 2025-09-23 | 3.5000 | 3.8300 | 3.5000 | 3.8300 | +11.153% | 1,104 | +47.258% | |
| 2025-09-22 | 3.4400 | 3.7400 | 3.4000 | 3.4457 | +0.166% | 2,540 | +63.682% | |
| 2025-09-19 | 3.4100 | 3.6450 | 3.4100 | 3.4400 | +1.176% | 4,071 | +63.953% | |
| 2025-09-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.458% | 2,453 | +65.882% | |
| 2025-09-16 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +2.092% | 6 | +46.875% | |
| 2025-09-15 | 3.6200 | 3.9700 | 3.6200 | 3.7613 | +10.626% | 1,779 | +49.948% | |
| 2025-09-11 | 3.3600 | 3.4000 | 3.3600 | 3.4000 | -1.163% | 1,749 | +65.882% | |
| 2025-09-10 | 3.3219 | 3.4400 | 3.2650 | 3.4400 | +4.559% | 7,273 | +63.953% | |
| 2025-09-09 | 3.1286 | 3.2900 | 3.1204 | 3.2900 | -0.904% | 4,129 | +71.429% | |
| 2025-09-08 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +6.070% | 2 | +69.880% | |
| 2025-09-05 | 3.1400 | 3.1800 | 3.0453 | 3.1300 | -2.188% | 1,107 | +80.192% | |
| 2025-08-29 | 3.2000 | 3.2200 | 3.2000 | 3.2000 | 0.000% | 2,525 | +76.250% | |
| 2025-08-27 | 3.2100 | 3.2300 | 3.2000 | 3.2000 | -6.433% | 2,945 | +76.250% | |
| 2025-08-26 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +0.293% | 57 | +64.912% | |
| 2025-08-25 | 3.4300 | 3.4300 | 3.3150 | 3.4100 | +3.333% | 4,270 | +65.396% | |
| 2025-08-22 | 3.3185 | 3.3185 | 3.3000 | 3.3000 | +2.411% | 733 | +70.909% | |
| 2025-08-19 | 3.2300 | 3.2300 | 3.2223 | 3.2223 | +0.697% | 912 | +75.030% | |
| 2025-08-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 994 | +76.250% | |
| 2025-08-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 888 | +76.250% | |
| 2025-08-14 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | +3.222% | 2,094 | +76.250% | |
| 2025-08-13 | 3.1782 | 3.2000 | 3.1001 | 3.1001 | -2.325% | 1,036 | +81.930% | |
| 2025-08-12 | 3.1739 | 3.1739 | 3.1739 | 3.1739 | +2.715% | 809 | +77.699% | |
| 2025-08-11 | 3.1000 | 3.1100 | 3.0900 | 3.0900 | -6.079% | 2,818 | +82.524% | |
| 2025-08-08 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +5.449% | 439 | +71.429% | |
| 2025-08-07 | 3.2150 | 3.3000 | 3.1200 | 3.1200 | +1.200% | 2,610 | +80.769% | |
| 2025-08-06 | 3.0800 | 3.0900 | 3.0800 | 3.0830 | +0.917% | 1,910 | +82.939% | |
| 2025-08-04 | 2.9700 | 3.0550 | 2.9700 | 3.0550 | -4.232% | 980 | +84.615% | |
| 2025-08-01 | 3.0750 | 3.1900 | 2.9600 | 3.1900 | -0.313% | 815 | +76.803% | |
| 2025-07-31 | 2.9600 | 3.2000 | 2.9600 | 3.2000 | -1.538% | 371 | +76.250% | |
| 2025-07-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.025% | 961 | +73.538% | |
| 2025-07-25 | 3.2508 | 3.2508 | 3.2508 | 3.2508 | +0.025% | 1,798 | +73.496% | |
| 2025-07-24 | 3.3127 | 3.3127 | 3.2500 | 3.2500 | +1.731% | 6,214 | +73.538% | |
| 2025-07-23 | 3.1947 | 3.1947 | 3.1947 | 3.1947 | -2.303% | 301 | +76.542% | |
| 2025-07-22 | 3.2564 | 3.2700 | 3.2259 | 3.2700 | +4.140% | 1,524 | +72.477% | |
| 2025-07-21 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +0.796% | 530 | +79.618% | |
| 2025-07-18 | 3.1218 | 3.1218 | 3.1152 | 3.1152 | +0.490% | 3,535 | +81.048% | |
| 2025-07-17 | 3.1000 | 3.1400 | 3.0800 | 3.1000 | +3.679% | 4,245 | +81.935% | |
| 2025-07-16 | 2.9500 | 2.9903 | 2.9500 | 2.9900 | -0.993% | 2,947 | +88.629% | |
| 2025-07-15 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -0.165% | 29 | +86.755% | |
| 2025-07-14 | 3.0500 | 3.0500 | 2.9850 | 3.0250 | -0.464% | 1,520 | +86.446% | |
| 2025-07-11 | 3.0566 | 3.0566 | 2.9500 | 3.0391 | -0.683% | 9,032 | +85.581% | |
| 2025-07-10 | 2.9803 | 3.0600 | 2.9200 | 3.0600 | +5.137% | 6,568 | +84.314% | |
| 2025-07-09 | 2.9100 | 2.9300 | 2.9100 | 2.9105 | -2.983% | 5,857 | +93.781% | |
| 2025-07-08 | 3.0250 | 3.0250 | 3.0000 | 3.0000 | 0.000% | 2,081 | +88.000% | |
| 2025-07-07 | 2.9987 | 3.0000 | 2.9053 | 3.0000 | +3.093% | 8,235 | +88.000% | |
| 2025-07-03 | 2.9033 | 2.9929 | 2.9033 | 2.9100 | -1.024% | 3,242 | +93.814% | |
| 2025-07-02 | 2.9800 | 2.9999 | 2.9300 | 2.9401 | +2.801% | 4,032 | +91.830% | |
| 2025-07-01 | 2.9100 | 2.9100 | 2.8600 | 2.8600 | -1.718% | 822 | +97.203% | |
| 2025-06-30 | 3.0000 | 3.0000 | 2.8000 | 2.9100 | +3.929% | 5,108 | +93.814% | |
| 2025-06-27 | 2.8500 | 2.9008 | 2.7250 | 2.8000 | +3.704% | 14,026 | +101.429% | |
| 2025-06-26 | 2.7176 | 3.0700 | 2.6500 | 2.7000 | +0.372% | 48,655 | +108.889% | |
| 2025-06-23 | 2.6898 | 2.6900 | 2.6431 | 2.6900 | 0.000% | 4,296 | +109.665% | |
| 2025-06-20 | 2.6909 | 2.6909 | 2.6100 | 2.6900 | +0.938% | 3,561 | +109.665% | |
| 2025-06-18 | 2.6650 | 2.6650 | 2.6650 | 2.6650 | +3.696% | 815 | +111.632% | |
| 2025-06-17 | 2.6199 | 2.6200 | 2.5656 | 2.5700 | -1.908% | 1,746 | +119.455% | |
| 2025-06-16 | 2.5100 | 2.7800 | 2.5100 | 2.6200 | +4.382% | 1,999 | +115.267% | |
| 2025-06-13 | 2.5500 | 2.7000 | 2.5000 | 2.5100 | +0.400% | 5,505 | +124.701% | |
| 2025-06-12 | 2.5300 | 2.7000 | 2.4700 | 2.5000 | -7.063% | 4,142 | +125.600% | |
| 2025-06-11 | 2.6900 | 2.6900 | 2.4500 | 2.6900 | +0.332% | 1,383 | +109.665% | |
| 2025-06-10 | 2.7160 | 2.7500 | 2.6002 | 2.6811 | +2.332% | 5,108 | +110.361% | |
| 2025-06-09 | 2.5300 | 2.6500 | 2.4520 | 2.6200 | +0.383% | 9,165 | +115.267% | |
| 2025-06-06 | 2.3200 | 2.6499 | 2.3200 | 2.6100 | -0.138% | 5,587 | +116.092% | |
| 2025-06-05 | 2.6136 | 2.6136 | 2.6136 | 2.6136 | -1.744% | 588 | +115.794% | |
| 2025-06-04 | 2.2700 | 2.6600 | 2.2300 | 2.6600 | +3.906% | 27,084 | +112.030% | |
| 2025-06-03 | 2.6263 | 2.6400 | 2.4500 | 2.5600 | -0.625% | 10,698 | +120.312% | |
| 2025-06-02 | 2.5439 | 2.6200 | 2.4300 | 2.5761 | -2.049% | 3,682 | +118.936% | |
| 2025-05-29 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +0.382% | 256 | +114.449% | |
| 2025-05-28 | 2.5653 | 2.6200 | 2.5653 | 2.6200 | +1.370% | 4,017 | +115.267% | |
| 2025-05-23 | 2.5000 | 2.5846 | 2.5000 | 2.5846 | +2.972% | 1,145 | +118.216% | |
| 2025-05-22 | 2.4600 | 2.6034 | 2.4300 | 2.5100 | +0.783% | 4,554 | +124.701% | |
| 2025-05-21 | 2.5000 | 2.5000 | 2.4000 | 2.4905 | +1.236% | 5,544 | +126.461% | |
| 2025-05-20 | 2.5100 | 2.5100 | 2.4601 | 2.4601 | +1.657% | 2,407 | +129.259% | |
| 2025-05-19 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 469 | +133.058% | |
| 2025-05-16 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | -1.575% | 2,538 | +125.600% | |
| 2025-05-15 | 2.4500 | 2.5400 | 2.4500 | 2.5400 | +0.162% | 4,581 | +122.047% | |
| 2025-05-13 | 2.4100 | 2.5359 | 2.4100 | 2.5359 | +4.789% | 978 | +122.406% | |
| 2025-05-12 | 2.4200 | 2.4200 | 2.0600 | 2.4200 | -0.412% | 5,406 | +133.058% | |
| 2025-05-09 | 2.1400 | 2.4400 | 1.9600 | 2.4300 | +3.404% | 16,707 | +132.099% | |
| 2025-05-08 | 2.3150 | 2.4799 | 2.1501 | 2.3500 | +8.791% | 6,072 | +140.000% | |
| 2025-05-07 | 2.5800 | 2.5800 | 2.0000 | 2.1601 | -14.316% | 11,376 | +161.099% | |
| 2025-05-06 | 2.5143 | 2.6050 | 2.5143 | 2.5210 | -3.779% | 2,387 | +123.721% | |
| 2025-05-02 | 2.7000 | 2.7500 | 2.6100 | 2.6200 | -1.098% | 10,773 | +115.267% | |
| 2025-05-01 | 2.6000 | 2.6491 | 2.6000 | 2.6491 | +8.127% | 842 | +112.902% | |
| 2025-04-30 | 2.5300 | 2.5400 | 2.4500 | 2.4500 | -8.922% | 3,242 | +130.204% | |
| 2025-04-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +4.264% | 335 | +109.665% | |
| 2025-04-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -1.361% | 591 | +118.605% | |
| 2025-04-24 | 2.6156 | 2.6156 | 2.6156 | 2.6156 | +0.600% | 1,639 | +115.629% | |
| 2025-04-22 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | +2.362% | 1,318 | +116.923% | |
| 2025-04-21 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -6.273% | 2 | +122.047% | |
| 2025-04-17 | 2.6800 | 2.7100 | 2.5826 | 2.7100 | -1.455% | 5,619 | +108.118% | |
| 2025-04-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.961% | 3,129 | +105.091% | |
| 2025-04-15 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | -0.953% | 341 | +101.070% | |
| 2025-04-11 | 2.8000 | 2.8320 | 2.8000 | 2.8320 | +0.426% | 573 | +99.153% | |
| 2025-04-10 | 2.8155 | 2.8950 | 2.8155 | 2.8200 | +0.714% | 1,835 | +100.000% | |
| 2025-04-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 1,975 | +101.429% | |
| 2025-04-08 | 2.8600 | 2.9100 | 2.8500 | 2.8500 | -1.809% | 2,557 | +97.895% | |
| 2025-04-07 | 2.9025 | 2.9025 | 2.9025 | 2.9025 | +1.839% | 1,025 | +94.315% | |
| 2025-04-04 | 2.8600 | 2.9200 | 2.8501 | 2.8501 | -0.693% | 1,853 | +97.888% | |
| 2025-04-02 | 2.8800 | 2.8800 | 2.8700 | 2.8700 | -3.691% | 932 | +96.516% | |
| 2025-03-31 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | +2.755% | 1,345 | +89.262% | |
| 2025-03-28 | 2.9100 | 2.9100 | 2.9001 | 2.9001 | +0.183% | 1,134 | +94.476% | |
| 2025-03-27 | 2.8948 | 2.8948 | 2.8948 | 2.8948 | -3.507% | 281 | +94.832% | |
| 2025-03-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 741 | +88.000% | |
| 2025-03-25 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +0.334% | 3,867 | +88.000% | |
| 2025-03-24 | 3.0000 | 3.1400 | 2.9300 | 2.9900 | -0.333% | 874 | +88.629% | |
| 2025-03-21 | 2.9900 | 3.0000 | 2.9000 | 3.0000 | -0.990% | 4,687 | +88.000% | |
| 2025-03-20 | 2.9900 | 3.0300 | 2.9000 | 3.0300 | +3.767% | 2,036 | +86.139% | |
| 2025-03-19 | 2.8600 | 2.9200 | 2.8600 | 2.9200 | +0.690% | 2,311 | +93.151% | |
| 2025-03-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.399% | 501 | +94.483% | |
| 2025-03-17 | 2.8700 | 2.9600 | 2.8600 | 2.8600 | -0.348% | 4,523 | +97.203% | |
| 2025-03-14 | 2.9900 | 2.9900 | 2.8700 | 2.8700 | -1.034% | 1,077 | +96.516% | |
| 2025-03-13 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 887 | +94.483% | |
| 2025-03-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 146 | +94.483% | |
| 2025-03-11 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +3.571% | 525 | +94.483% | |
| 2025-03-10 | 2.9800 | 2.9850 | 2.7500 | 2.8000 | -6.579% | 11,888 | +101.429% | |
| 2025-03-07 | 2.9850 | 3.0000 | 2.9700 | 2.9972 | -0.093% | 4,096 | +88.176% | |
| 2025-03-06 | 3.0200 | 3.0404 | 3.0000 | 3.0000 | -0.662% | 4,978 | +88.000% | |
| 2025-03-05 | 3.1050 | 3.1050 | 3.0200 | 3.0200 | -2.341% | 997 | +86.755% | |
| 2025-03-04 | 3.0924 | 3.0924 | 3.0924 | 3.0924 | +1.724% | 674 | +82.383% | |
| 2025-03-03 | 3.0300 | 3.0400 | 3.0300 | 3.0400 | +0.330% | 599 | +85.526% | |
| 2025-02-28 | 3.0569 | 3.0569 | 3.0300 | 3.0300 | +0.664% | 2,138 | +86.139% | |
| 2025-02-27 | 3.0800 | 3.0800 | 3.0100 | 3.0100 | -2.273% | 3,028 | +87.375% | |
| 2025-02-26 | 3.1073 | 3.1073 | 3.0800 | 3.0800 | -0.645% | 4,390 | +83.117% | |
| 2025-02-24 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 0.000% | 598 | +81.935% | |
| 2025-02-21 | 3.1113 | 3.2000 | 3.1000 | 3.1000 | -0.523% | 2,964 | +81.935% | |
| 2025-02-20 | 3.2000 | 3.2000 | 3.1163 | 3.1163 | +0.526% | 985 | +80.984% | |
| 2025-02-18 | 3.1870 | 3.2000 | 3.0807 | 3.1000 | -7.463% | 6,884 | +81.935% | |
| 2025-02-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 14 | +68.358% | |
| 2025-02-13 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | -3.030% | 1,983 | +76.250% | |
| 2025-02-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 238 | +70.909% |