Dark

KFFB
Kentucky First Federal Bancorp
stock NASDAQ

At Close

Jul 1, 2026

5.07USD-0.191%(-0.01)1,989

4.18Bid 5.76Ask 1.58Spread

Pre-market

0.00USD-100.000%(-5.08)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

5.08USD-2.308%(-0.12)196

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	5.2999	5.2999	4.8600	5.0703	-0.191%	1,989	0.000%
2026-06-30	5.4800	5.4800	5.0700	5.0800	+0.393%	5,355	-0.191%
2026-06-29	5.2500	5.2500	4.9700	5.0601	-3.617%	8,042	+0.202%
2026-06-26	4.9800	5.2500	4.8650	5.2500	+9.603%	12,587	-3.423%
2026-06-25	4.7900	4.7900	4.7900	4.7900	-1.033%	292	+5.852%
2026-06-24	4.8400	4.8400	4.8400	4.8400	-0.309%	455	+4.758%
2026-06-23	4.8550	4.8550	4.8550	4.8550	-2.900%	1,070	+4.435%
2026-06-22	4.8000	5.0000	4.7900	5.0000	-1.961%	5,106	+1.406%
2026-06-18	4.7309	5.1000	4.5800	5.1000	+6.472%	22,653	-0.582%
2026-06-17	4.7800	4.7900	4.7800	4.7900	+1.915%	991	+5.852%
2026-06-16	4.7000	4.7000	4.7000	4.7000	0.000%	400	+7.879%
2026-06-15	4.7000	4.7000	4.7000	4.7000	-2.893%	290	+7.879%
2026-06-12	4.8400	4.8400	4.8400	4.8400	+1.044%	3	+4.758%
2026-06-11	4.7315	4.7950	4.7132	4.7900	+2.350%	1,057	+5.852%
2026-06-10	4.7650	4.7650	4.6401	4.6800	+0.862%	1,219	+8.340%
2026-06-09	4.8100	4.8100	4.6400	4.6400	-2.521%	619	+9.274%
2026-06-08	4.7650	4.7650	4.7600	4.7600	-0.185%	775	+6.519%
2026-06-05	4.6402	4.7688	4.6401	4.7688	+0.608%	3,228	+6.322%
2026-06-04	4.7400	4.7400	4.7400	4.7400	+7.483%	1	+6.968%
2026-06-03	4.7000	4.7000	4.4100	4.4100	-8.316%	6,795	+14.973%
2026-06-02	4.8100	4.8100	4.8100	4.8100	-1.636%	1	+5.412%
2026-06-01	4.8400	4.8900	4.7300	4.8900	+2.559%	2,942	+3.687%
2026-05-29	4.7000	4.8299	4.4561	4.7680	+4.676%	7,554	+6.340%
2026-05-26	4.5550	4.5550	4.5550	4.5550	-0.110%	746	+11.313%
2026-05-22	4.5600	4.5600	4.5600	4.5600	-2.146%	602	+11.191%
2026-05-20	4.6299	4.6600	4.5000	4.6600	+3.326%	1,107	+8.805%
2026-05-19	4.4900	4.5100	4.4500	4.5100	+5.621%	1,610	+12.424%
2026-05-18	4.2700	4.2700	4.2700	4.2700	-4.367%	803	+18.742%
2026-05-15	4.4650	4.4650	4.4650	4.4650	-4.185%	1,451	+13.557%
2026-05-14	4.6600	4.6600	4.6600	4.6600	+8.625%	344	+8.805%
2026-05-13	4.2900	4.2900	4.2900	4.2900	+1.707%	1,419	+18.189%
2026-05-12	4.2180	4.2180	4.2180	4.2180	-9.679%	1,406	+20.206%
2026-05-11	4.2650	4.6700	4.2650	4.6700	+7.356%	6,856	+8.572%
2026-05-08	4.2200	4.4100	4.1900	4.3500	+0.928%	9,902	+16.559%
2026-05-07	4.3500	4.3600	4.2200	4.3100	+1.412%	15,455	+17.640%
2026-05-06	4.2500	4.2500	4.2500	4.2500	-1.620%	1,062	+19.301%
2026-05-05	4.4700	4.5100	4.3200	4.3200	-2.483%	4,580	+17.368%
2026-05-04	4.4300	4.4300	4.4300	4.4300	-1.774%	1,454	+14.454%
2026-05-01	4.5100	4.5100	4.5100	4.5100	+4.157%	833	+12.424%
2026-04-30	4.3400	4.3600	4.3300	4.3300	+0.341%	3,935	+17.097%
2026-04-29	4.4690	4.4690	4.3153	4.3153	+0.123%	1,516	+17.496%
2026-04-24	4.3100	4.3100	4.3100	4.3100	-5.689%	8,460	+17.640%
2026-04-23	4.5700	4.5700	4.5700	4.5700	+1.556%	2	+10.947%
2026-04-22	4.5310	4.5310	4.4400	4.5000	-0.345%	4,148	+12.673%
2026-04-21	4.5156	4.5156	4.5156	4.5156	+1.703%	292	+12.284%
2026-04-20	4.4500	4.4600	4.4400	4.4400	-6.918%	2,215	+14.196%
2026-04-16	4.7700	4.7700	4.7700	4.7700	-0.209%	836	+6.296%
2026-04-15	4.7800	4.7800	4.7800	4.7800	+5.987%	814	+6.073%
2026-04-14	4.6400	4.7000	4.4400	4.5100	+1.577%	2,473	+12.424%
2026-04-13	4.6200	4.8200	4.4400	4.4400	+0.680%	1,687	+14.196%
2026-04-10	4.2600	4.5800	4.2600	4.4100	+2.797%	3,173	+14.973%
2026-04-09	4.2900	4.2900	4.2900	4.2900	-4.027%	566	+18.189%
2026-04-08	4.4022	4.4700	4.3500	4.4700	-0.887%	1,577	+13.430%
2026-04-07	4.3900	4.5100	4.3750	4.5100	+3.917%	3,739	+12.424%
2026-04-06	4.3790	4.3790	4.3331	4.3400	+0.930%	5,977	+16.827%
2026-03-31	4.5200	4.5200	4.2700	4.3000	-3.153%	1,373	+17.914%
2026-03-30	4.4400	4.4400	4.4400	4.4400	+5.463%	592	+14.196%
2026-03-27	4.2100	4.2100	4.2100	4.2100	-6.236%	551	+20.435%
2026-03-26	4.4900	4.4900	4.4900	4.4900	+5.647%	615	+12.924%
2026-03-24	4.1784	4.2500	4.1784	4.2500	-6.181%	2,006	+19.301%
2026-03-23	4.3200	4.5300	4.2500	4.5300	+5.841%	2,330	+11.927%
2026-03-20	4.6750	4.6750	4.2800	4.2800	-11.753%	12,082	+18.465%
2026-03-19	4.8500	4.8500	4.8500	4.8500	+6.828%	1	+4.542%
2026-03-18	4.8500	4.8500	4.5400	4.5400	-0.656%	3,281	+11.681%
2026-03-17	4.6650	4.6650	4.4700	4.5700	+1.330%	1,018	+10.947%
2026-03-16	4.8000	4.8000	4.5098	4.5100	-4.043%	67,209	+12.424%
2026-03-13	4.8400	4.8400	4.7000	4.7000	-2.893%	1,033	+7.879%
2026-03-12	4.8400	4.8400	4.8400	4.8400	+0.415%	5	+4.758%
2026-03-10	4.8400	4.8400	4.8200	4.8200	-0.619%	5	+5.193%
2026-03-09	4.8500	4.8500	4.8500	4.8500	+5.664%	700	+4.542%
2026-03-05	4.5900	4.5900	4.5900	4.5900	-2.340%	4,698	+10.464%
2026-03-03	4.7000	4.7000	4.7000	4.7000	+2.174%	1	+7.879%
2026-03-02	4.7150	4.7150	4.6000	4.6000	+0.218%	2,932	+10.224%
2026-02-27	4.6000	4.6000	4.5900	4.5900	-2.857%	1,349	+10.464%
2026-02-26	4.7250	4.7250	4.7250	4.7250	+0.229%	2,185	+7.308%
2026-02-25	4.5500	4.7142	4.5500	4.7142	+3.837%	3,044	+7.554%
2026-02-24	4.7342	4.7342	4.5000	4.5400	-5.840%	11,496	+11.681%
2026-02-23	4.8200	4.8999	4.8200	4.8216	-1.600%	2,963	+5.158%
2026-02-19	4.8750	4.9000	4.8050	4.9000	-1.531%	15,296	+3.476%
2026-02-18	4.9017	4.9800	4.8297	4.9762	+3.455%	8,364	+1.891%
2026-02-17	4.8100	4.8100	4.8100	4.8100	+0.104%	1,122	+5.412%
2026-02-13	4.6500	4.8050	4.6500	4.8050	-1.426%	830	+5.521%
2026-02-12	4.8745	4.8745	4.8745	4.8745	+5.898%	472	+4.017%
2026-02-11	4.6800	4.6800	4.6030	4.6030	-1.645%	2,388	+10.152%
2026-02-06	4.5800	4.6800	4.5000	4.6800	-0.690%	2,145	+8.340%
2026-02-05	4.7288	4.7288	4.7000	4.7125	+1.338%	3,084	+7.593%
2026-02-04	4.5522	4.6503	4.5300	4.6503	+3.457%	2,345	+9.032%
2026-02-03	4.5200	4.5300	4.4500	4.4949	-0.337%	1,599	+12.801%
2026-02-02	4.5100	4.7000	4.5100	4.5101	+0.002%	7,795	+12.421%
2026-01-30	4.6500	4.6500	4.5100	4.5100	-3.838%	8,568	+12.424%
2026-01-28	4.5000	4.6900	4.5000	4.6900	+4.222%	1,364	+8.109%
2026-01-27	4.5000	4.5000	4.4800	4.5000	-0.442%	4,678	+12.673%
2026-01-26	4.7500	4.7500	4.4900	4.5200	-4.641%	5,122	+12.175%
2026-01-23	4.7499	4.7499	4.7400	4.7400	+2.820%	4,113	+6.968%
2026-01-22	4.4974	4.6100	4.4974	4.6100	+2.902%	536	+9.985%
2026-01-21	4.6120	4.6120	4.4800	4.4800	-2.862%	942	+13.176%
2026-01-20	4.5968	4.7699	4.4501	4.6120	+3.408%	1,197	+9.937%
2026-01-16	4.6160	4.6430	4.3801	4.4600	+3.241%	1,680	+13.684%
2026-01-15	4.3200	4.3200	4.3200	4.3200	-1.818%	1,091	+17.368%
2026-01-14	4.2100	4.4000	4.2100	4.4000	+4.513%	7,053	+15.234%
2026-01-13	4.3200	4.3300	4.2100	4.2100	-2.771%	4,282	+20.435%
2026-01-12	4.4800	4.4800	4.3100	4.3300	-2.697%	6,007	+17.097%
2026-01-09	4.4500	4.4500	4.4500	4.4500	0.000%	273	+13.939%
2026-01-08	4.4000	4.5300	4.3000	4.4500	+0.724%	3,678	+13.939%
2026-01-07	4.4180	4.4180	4.4180	4.4180	-0.271%	1,910	+14.765%
2026-01-06	4.6400	4.7000	4.4300	4.4300	-1.774%	6,891	+14.454%
2026-01-05	4.5100	4.5100	4.5100	4.5100	-2.802%	7	+12.424%
2026-01-02	4.7200	4.7200	4.4000	4.6400	-0.215%	3,641	+9.274%
2025-12-31	4.8060	4.8060	4.6500	4.6500	+6.164%	1,042	+9.039%
2025-12-30	4.4000	4.5800	4.3800	4.3800	-6.610%	1,912	+15.760%
2025-12-29	4.4200	4.8800	4.4200	4.6900	+4.222%	4,402	+8.109%
2025-12-26	4.3300	4.7121	4.3200	4.5000	+3.448%	7,651	+12.673%
2025-12-24	4.4700	4.4800	4.3300	4.3500	+1.163%	15,432	+16.559%
2025-12-23	4.3000	4.4700	4.2100	4.3000	+1.176%	37,921	+17.914%
2025-12-22	4.3500	4.5500	4.2500	4.2500	-2.523%	3,521	+19.301%
2025-12-19	4.3600	4.3600	4.3600	4.3600	-6.237%	369	+16.291%
2025-12-18	4.6900	4.7000	4.6000	4.6500	+1.307%	2,097	+9.039%
2025-12-17	4.3800	4.7500	4.0500	4.5900	+4.556%	25,662	+10.464%
2025-12-16	4.6709	4.8900	4.2900	4.3900	-4.357%	9,586	+15.497%
2025-12-15	4.2100	4.7650	4.2100	4.5900	-2.703%	6,615	+10.464%
2025-12-12	4.3600	4.7175	4.0512	4.7175	+11.262%	6,366	+7.479%
2025-12-11	4.2452	4.2900	4.2400	4.2400	+3.163%	1,241	+19.583%
2025-12-10	4.0900	4.3000	4.0900	4.1100	-0.243%	15,490	+23.365%
2025-12-09	4.1930	4.1930	4.1200	4.1200	-9.051%	2,513	+23.066%
2025-12-08	4.1900	4.6150	4.1900	4.5300	+1.798%	8,686	+11.927%
2025-12-05	4.1500	4.5000	4.1500	4.4500	+3.248%	8,700	+13.939%
2025-12-04	4.3100	4.3100	4.3100	4.3100	+0.233%	1,347	+17.640%
2025-12-03	4.1935	4.3000	4.1935	4.3000	+2.381%	2,169	+17.914%
2025-12-02	4.2100	4.2975	4.2000	4.2000	0.000%	2,420	+20.721%
2025-12-01	4.2000	4.2000	4.2000	4.2000	0.000%	1,936	+20.721%
2025-11-28	4.2000	4.2000	4.2000	4.2000	-2.326%	363	+20.721%
2025-11-26	4.3000	4.3000	4.3000	4.3000	-3.153%	1,209	+17.914%
2025-11-25	4.2500	4.4400	4.2500	4.4400	+5.466%	1,826	+14.196%
2025-11-24	4.2700	4.4250	4.2099	4.2099	-4.103%	2,326	+20.438%
2025-11-21	4.3500	4.3900	4.3500	4.3900	-0.679%	2,580	+15.497%
2025-11-20	4.9700	4.9700	4.1700	4.4200	-9.796%	11,836	+14.713%
2025-11-19	4.7400	4.9000	4.3500	4.9000	+6.575%	8,084	+3.476%
2025-11-18	4.5977	4.5977	4.5977	4.5977	+5.694%	561	+10.279%
2025-11-17	4.1200	4.5300	4.1200	4.3500	+5.072%	1,175	+16.559%
2025-11-14	4.3400	4.7100	4.1400	4.1400	-4.388%	5,046	+22.471%
2025-11-13	4.1000	4.3300	4.1000	4.3300	+8.250%	6,828	+17.097%
2025-11-12	4.0000	4.1000	4.0000	4.0000	-2.439%	2,559	+26.758%
2025-11-10	4.0000	4.1200	4.0000	4.1000	+4.421%	2,804	+23.666%
2025-11-07	3.7600	3.9264	3.7600	3.9264	+4.149%	1,288	+29.134%
2025-11-06	3.7700	3.7700	3.7700	3.7700	0.000%	1,453	+34.491%
2025-11-05	4.0065	4.0065	3.7700	3.7700	-1.823%	816	+34.491%
2025-11-04	3.8400	3.8400	3.8400	3.8400	-3.518%	1	+32.039%
2025-11-03	3.9800	3.9800	3.9800	3.9800	-0.995%	449	+27.394%
2025-10-31	3.9400	4.0200	3.8500	4.0200	+1.772%	2,382	+26.127%
2025-10-30	3.9600	4.1900	3.8536	3.9500	+0.509%	8,178	+28.362%
2025-10-29	3.4700	3.9300	3.4700	3.9300	+8.264%	8,721	+29.015%
2025-10-28	3.6900	3.6900	3.6300	3.6300	-1.892%	3,965	+39.678%
2025-10-27	3.6900	3.7000	3.6900	3.7000	-4.145%	1,747	+37.035%
2025-10-24	3.6600	3.8600	3.6600	3.8600	+2.933%	4,384	+31.355%
2025-10-23	3.9300	3.9300	3.6100	3.7500	-4.092%	12,058	+35.208%
2025-10-22	3.9200	4.0000	3.8700	3.9100	-2.250%	6,222	+29.675%
2025-10-21	4.0000	4.0431	3.8000	4.0000	+2.564%	5,690	+26.758%
2025-10-20	3.6900	3.9800	3.3237	3.9000	+4.000%	21,095	+30.008%
2025-10-17	3.6100	3.8900	3.6100	3.7500	+2.740%	11,630	+35.208%
2025-10-16	3.7500	3.9500	3.6400	3.6500	-6.410%	19,161	+38.912%
2025-10-15	3.7159	3.9800	3.5000	3.9000	+15.385%	21,721	+30.008%
2025-10-14	3.5500	3.7100	3.3800	3.3800	-9.049%	18,364	+50.009%
2025-10-13	2.9700	3.9213	2.9700	3.7163	+0.713%	700,843	+36.434%
2025-10-10	3.8800	3.8800	3.6900	3.6900	-5.141%	1,734	+37.407%
2025-10-09	3.9600	4.0000	3.8900	3.8900	-2.506%	6,524	+30.342%
2025-10-08	3.7500	3.9900	3.7500	3.9900	+1.013%	2,630	+27.075%
2025-10-07	3.6200	4.1600	3.6200	3.9500	0.000%	14,752	+28.362%
2025-10-06	3.7800	3.9500	3.7800	3.9500	+1.282%	2,077	+28.362%
2025-10-03	3.5600	3.9000	3.5600	3.9000	+10.482%	1,917	+30.008%
2025-10-02	3.5400	3.5400	3.5300	3.5300	-1.397%	420	+43.635%
2025-09-30	3.5100	3.5800	3.5100	3.5800	+1.994%	944	+41.628%
2025-09-29	3.5691	3.7200	3.5100	3.5100	-8.355%	10,010	+44.453%
2025-09-26	3.5800	3.8300	3.5800	3.8300	+7.757%	885	+32.384%
2025-09-25	3.5700	3.9300	3.5300	3.5543	-5.219%	6,013	+42.653%
2025-09-24	3.9000	3.9007	3.5609	3.7500	-2.089%	2,549	+35.208%
2025-09-23	3.5000	3.8300	3.5000	3.8300	+11.153%	1,104	+32.384%
2025-09-22	3.4400	3.7400	3.4000	3.4457	+0.166%	2,540	+47.149%
2025-09-19	3.4100	3.6450	3.4100	3.4400	+1.176%	4,071	+47.392%
2025-09-17	3.4000	3.4000	3.4000	3.4000	-11.458%	2,453	+49.126%
2025-09-16	3.8400	3.8400	3.8400	3.8400	+2.092%	6	+32.039%
2025-09-15	3.6200	3.9700	3.6200	3.7613	+10.626%	1,779	+34.802%
2025-09-11	3.3600	3.4000	3.3600	3.4000	-1.163%	1,749	+49.126%
2025-09-10	3.3219	3.4400	3.2650	3.4400	+4.559%	7,273	+47.392%
2025-09-09	3.1286	3.2900	3.1204	3.2900	-0.904%	4,129	+54.112%
2025-09-08	3.3200	3.3200	3.3200	3.3200	+6.070%	2	+52.720%
2025-09-05	3.1400	3.1800	3.0453	3.1300	-2.188%	1,107	+61.990%
2025-08-29	3.2000	3.2200	3.2000	3.2000	0.000%	2,525	+58.447%
2025-08-27	3.2100	3.2300	3.2000	3.2000	-6.433%	2,945	+58.447%
2025-08-26	3.4200	3.4200	3.4200	3.4200	+0.293%	57	+48.254%
2025-08-25	3.4300	3.4300	3.3150	3.4100	+3.333%	4,270	+48.689%
2025-08-22	3.3185	3.3185	3.3000	3.3000	+2.411%	733	+53.645%
2025-08-19	3.2300	3.2300	3.2223	3.2223	+0.697%	912	+57.350%
2025-08-18	3.2000	3.2000	3.2000	3.2000	0.000%	994	+58.447%
2025-08-15	3.2000	3.2000	3.2000	3.2000	0.000%	888	+58.447%
2025-08-14	3.1900	3.2000	3.1900	3.2000	+3.222%	2,094	+58.447%
2025-08-13	3.1782	3.2000	3.1001	3.1001	-2.325%	1,036	+63.553%
2025-08-12	3.1739	3.1739	3.1739	3.1739	+2.715%	809	+59.750%
2025-08-11	3.1000	3.1100	3.0900	3.0900	-6.079%	2,818	+64.087%
2025-08-08	3.2900	3.2900	3.2900	3.2900	+5.449%	439	+54.112%
2025-08-07	3.2150	3.3000	3.1200	3.1200	+1.200%	2,610	+62.510%
2025-08-06	3.0800	3.0900	3.0800	3.0830	+0.917%	1,910	+64.460%
2025-08-04	2.9700	3.0550	2.9700	3.0550	-4.232%	980	+65.967%
2025-08-01	3.0750	3.1900	2.9600	3.1900	-0.313%	815	+58.944%
2025-07-31	2.9600	3.2000	2.9600	3.2000	-1.538%	371	+58.447%
2025-07-28	3.2500	3.2500	3.2500	3.2500	-0.025%	961	+56.009%
2025-07-25	3.2508	3.2508	3.2508	3.2508	+0.025%	1,798	+55.971%
2025-07-24	3.3127	3.3127	3.2500	3.2500	+1.731%	6,214	+56.009%
2025-07-23	3.1947	3.1947	3.1947	3.1947	-2.303%	301	+58.710%
2025-07-22	3.2564	3.2700	3.2259	3.2700	+4.140%	1,524	+55.055%
2025-07-21	3.1400	3.1400	3.1400	3.1400	+0.796%	530	+61.475%
2025-07-18	3.1218	3.1218	3.1152	3.1152	+0.490%	3,535	+62.760%
2025-07-17	3.1000	3.1400	3.0800	3.1000	+3.679%	4,245	+63.558%
2025-07-16	2.9500	2.9903	2.9500	2.9900	-0.993%	2,947	+69.575%
2025-07-15	3.0200	3.0200	3.0200	3.0200	-0.165%	29	+67.891%
2025-07-14	3.0500	3.0500	2.9850	3.0250	-0.464%	1,520	+67.613%
2025-07-11	3.0566	3.0566	2.9500	3.0391	-0.683%	9,032	+66.836%
2025-07-10	2.9803	3.0600	2.9200	3.0600	+5.137%	6,568	+65.696%
2025-07-09	2.9100	2.9300	2.9100	2.9105	-2.983%	5,857	+74.207%
2025-07-08	3.0250	3.0250	3.0000	3.0000	0.000%	2,081	+69.010%
2025-07-07	2.9987	3.0000	2.9053	3.0000	+3.093%	8,235	+69.010%
2025-07-03	2.9033	2.9929	2.9033	2.9100	-1.024%	3,242	+74.237%
2025-07-02	2.9800	2.9999	2.9300	2.9401	+2.801%	4,032	+72.453%
2025-07-01	2.9100	2.9100	2.8600	2.8600	-1.718%	822	+77.283%
2025-06-30	3.0000	3.0000	2.8000	2.9100	+3.929%	5,108	+74.237%
2025-06-27	2.8500	2.9008	2.7250	2.8000	+3.704%	14,026	+81.082%
2025-06-26	2.7176	3.0700	2.6500	2.7000	+0.372%	48,655	+87.789%
2025-06-23	2.6898	2.6900	2.6431	2.6900	0.000%	4,296	+88.487%
2025-06-20	2.6909	2.6909	2.6100	2.6900	+0.938%	3,561	+88.487%
2025-06-18	2.6650	2.6650	2.6650	2.6650	+3.696%	815	+90.255%
2025-06-17	2.6199	2.6200	2.5656	2.5700	-1.908%	1,746	+97.288%
2025-06-16	2.5100	2.7800	2.5100	2.6200	+4.382%	1,999	+93.523%
2025-06-13	2.5500	2.7000	2.5000	2.5100	+0.400%	5,505	+102.004%
2025-06-12	2.5300	2.7000	2.4700	2.5000	-7.063%	4,142	+102.812%
2025-06-11	2.6900	2.6900	2.4500	2.6900	+0.332%	1,383	+88.487%
2025-06-10	2.7160	2.7500	2.6002	2.6811	+2.332%	5,108	+89.113%
2025-06-09	2.5300	2.6500	2.4520	2.6200	+0.383%	9,165	+93.523%
2025-06-06	2.3200	2.6499	2.3200	2.6100	-0.138%	5,587	+94.264%
2025-06-05	2.6136	2.6136	2.6136	2.6136	-1.744%	588	+93.997%
2025-06-04	2.2700	2.6600	2.2300	2.6600	+3.906%	27,084	+90.613%
2025-06-03	2.6263	2.6400	2.4500	2.5600	-0.625%	10,698	+98.059%
2025-06-02	2.5439	2.6200	2.4300	2.5761	-2.049%	3,682	+96.821%
2025-05-29	2.6300	2.6300	2.6300	2.6300	+0.382%	256	+92.787%
2025-05-28	2.5653	2.6200	2.5653	2.6200	+1.370%	4,017	+93.523%
2025-05-23	2.5000	2.5846	2.5000	2.5846	+2.972%	1,145	+96.173%
2025-05-22	2.4600	2.6034	2.4300	2.5100	+0.783%	4,554	+102.004%
2025-05-21	2.5000	2.5000	2.4000	2.4905	+1.236%	5,544	+103.586%
2025-05-20	2.5100	2.5100	2.4601	2.4601	+1.657%	2,407	+106.101%
2025-05-19	2.4200	2.4200	2.4200	2.4200	-3.200%	469	+109.517%
2025-05-16	2.5900	2.5900	2.5000	2.5000	-1.575%	2,538	+102.812%
2025-05-15	2.4500	2.5400	2.4500	2.5400	+0.162%	4,581	+99.618%
2025-05-13	2.4100	2.5359	2.4100	2.5359	+4.789%	978	+99.941%
2025-05-12	2.4200	2.4200	2.0600	2.4200	-0.412%	5,406	+109.517%
2025-05-09	2.1400	2.4400	1.9600	2.4300	+3.404%	16,707	+108.654%
2025-05-08	2.3150	2.4799	2.1501	2.3500	+8.791%	6,072	+115.757%
2025-05-07	2.5800	2.5800	2.0000	2.1601	-14.316%	11,376	+134.725%
2025-05-06	2.5143	2.6050	2.5143	2.5210	-3.779%	2,387	+101.123%
2025-05-02	2.7000	2.7500	2.6100	2.6200	-1.098%	10,773	+93.523%
2025-05-01	2.6000	2.6491	2.6000	2.6491	+8.127%	842	+91.397%
2025-04-30	2.5300	2.5400	2.4500	2.4500	-8.922%	3,242	+106.951%
2025-04-28	2.6900	2.6900	2.6900	2.6900	+4.264%	335	+88.487%
2025-04-25	2.5800	2.5800	2.5800	2.5800	-1.361%	591	+96.523%
2025-04-24	2.6156	2.6156	2.6156	2.6156	+0.600%	1,639	+93.848%
2025-04-22	2.7000	2.7000	2.6000	2.6000	+2.362%	1,318	+95.012%
2025-04-21	2.5400	2.5400	2.5400	2.5400	-6.273%	2	+99.618%
2025-04-17	2.6800	2.7100	2.5826	2.7100	-1.455%	5,619	+87.096%
2025-04-16	2.7500	2.7500	2.7500	2.7500	-1.961%	3,129	+84.375%
2025-04-15	2.8050	2.8050	2.8050	2.8050	-0.953%	341	+80.759%
2025-04-11	2.8000	2.8320	2.8000	2.8320	+0.426%	573	+79.036%
2025-04-10	2.8155	2.8950	2.8155	2.8200	+0.714%	1,835	+79.798%
2025-04-09	2.8000	2.8000	2.8000	2.8000	-1.754%	1,975	+81.082%
2025-04-08	2.8600	2.9100	2.8500	2.8500	-1.809%	2,557	+77.905%
2025-04-07	2.9025	2.9025	2.9025	2.9025	+1.839%	1,025	+74.687%
2025-04-04	2.8600	2.9200	2.8501	2.8501	-0.693%	1,853	+77.899%
2025-04-02	2.8800	2.8800	2.8700	2.8700	-3.691%	932	+76.666%
2025-03-31	3.0000	3.0000	2.9800	2.9800	+2.755%	1,345	+70.144%
2025-03-28	2.9100	2.9100	2.9001	2.9001	+0.183%	1,134	+74.832%
2025-03-27	2.8948	2.8948	2.8948	2.8948	-3.507%	281	+75.152%
2025-03-26	3.0000	3.0000	3.0000	3.0000	0.000%	741	+69.010%
2025-03-25	2.9900	3.0000	2.9900	3.0000	+0.334%	3,867	+69.010%
2025-03-24	3.0000	3.1400	2.9300	2.9900	-0.333%	874	+69.575%
2025-03-21	2.9900	3.0000	2.9000	3.0000	-0.990%	4,687	+69.010%
2025-03-20	2.9900	3.0300	2.9000	3.0300	+3.767%	2,036	+67.337%
2025-03-19	2.8600	2.9200	2.8600	2.9200	+0.690%	2,311	+73.640%
2025-03-18	2.9000	2.9000	2.9000	2.9000	+1.399%	501	+74.838%
2025-03-17	2.8700	2.9600	2.8600	2.8600	-0.348%	4,523	+77.283%
2025-03-14	2.9900	2.9900	2.8700	2.8700	-1.034%	1,077	+76.666%
2025-03-13	2.9000	2.9000	2.9000	2.9000	0.000%	887	+74.838%
2025-03-12	2.9000	2.9000	2.9000	2.9000	0.000%	146	+74.838%
2025-03-11	2.8000	2.9000	2.8000	2.9000	+3.571%	525	+74.838%
2025-03-10	2.9800	2.9850	2.7500	2.8000	-6.579%	11,888	+81.082%
2025-03-07	2.9850	3.0000	2.9700	2.9972	-0.093%	4,096	+69.168%
2025-03-06	3.0200	3.0404	3.0000	3.0000	-0.662%	4,978	+69.010%
2025-03-05	3.1050	3.1050	3.0200	3.0200	-2.341%	997	+67.891%
2025-03-04	3.0924	3.0924	3.0924	3.0924	+1.724%	674	+63.960%
2025-03-03	3.0300	3.0400	3.0300	3.0400	+0.330%	599	+66.786%
2025-02-28	3.0569	3.0569	3.0300	3.0300	+0.664%	2,138	+67.337%
2025-02-27	3.0800	3.0800	3.0100	3.0100	-2.273%	3,028	+68.449%
2025-02-26	3.1073	3.1073	3.0800	3.0800	-0.645%	4,390	+64.620%
2025-02-24	3.2000	3.2000	3.1000	3.1000	0.000%	598	+63.558%
2025-02-21	3.1113	3.2000	3.1000	3.1000	-0.523%	2,964	+63.558%
2025-02-20	3.2000	3.2000	3.1163	3.1163	+0.526%	985	+62.703%
2025-02-18	3.1870	3.2000	3.0807	3.1000	-7.463%	6,884	+63.558%
2025-02-14	3.3500	3.3500	3.3500	3.3500	+4.688%	14	+51.352%
2025-02-13	3.2100	3.2100	3.2000	3.2000	-3.030%	1,983	+58.447%
2025-02-12	3.3000	3.3000	3.3000	3.3000	+0.763%	238	+53.645%
2025-02-11	3.2500	3.2750	3.2500	3.2750	-0.152%	1,202	+54.818%
2025-02-07	3.2800	3.2800	3.2800	3.2800	-6.017%	1,404	+54.582%
2025-02-05	3.1100	3.4900	3.1100	3.4900	+4.179%	3,773	+45.281%
2025-02-04	3.2250	3.3500	3.2250	3.3500	+5.016%	1,504	+51.352%
2025-02-03	3.0900	3.1900	3.0900	3.1900	+3.236%	1,010	+58.944%
2025-01-31	3.2000	3.3697	3.0800	3.0900	-8.850%	11,923	+64.087%
2025-01-30	3.0400	3.3900	3.0400	3.3900	+5.607%	10,206	+49.566%
2025-01-28	3.2100	3.2100	3.2100	3.2100	-0.311%	1,179	+57.953%
2025-01-27	3.1000	3.2502	3.1000	3.2200	+7.333%	2,193	+57.463%
2025-01-24	3.3100	3.3100	3.0000	3.0000	-7.210%	9,682	+69.010%
2025-01-23	3.3800	3.3800	3.2331	3.2331	-2.027%	993	+56.825%
2025-01-22	3.3000	3.3000	3.3000	3.3000	-2.077%	468	+53.645%
2025-01-21	2.9700	3.4900	2.9700	3.3700	+11.038%	8,695	+50.454%
2025-01-17	3.0350	3.0350	3.0350	3.0350	+1.167%	156	+67.061%
2025-01-16	3.0000	3.0000	3.0000	3.0000	+2.740%	621	+69.010%
2025-01-13	3.0000	3.0001	2.9200	2.9200	-2.667%	5,711	+73.640%
2025-01-08	2.9808	3.0000	2.9808	3.0000	+0.844%	1,894	+69.010%
2025-01-07	3.0500	3.0500	2.9200	2.9749	+2.583%	7,635	+70.436%
2025-01-03	2.9000	2.9000	2.9000	2.9000	-3.314%	501	+74.838%
2025-01-02	2.9990	2.9994	2.8803	2.9994	+0.519%	1,228	+69.044%
2024-12-31	2.9068	3.1600	2.9068	2.9839	-0.867%	6,420	+69.922%
2024-12-30	2.8100	3.2123	2.8100	3.0100	+7.496%	28,949	+68.449%
2024-12-27	2.8000	2.8001	2.8000	2.8001	-4.759%	1,217	+81.076%
2024-12-26	2.9400	2.9400	2.9400	2.9400	+5.755%	8	+72.459%
2024-12-24	2.9600	2.9600	2.7800	2.7800	-1.068%	2,534	+82.385%
2024-12-23	2.7100	3.1000	2.6815	2.8100	-1.748%	19,040	+80.438%
2024-12-20	2.6515	2.8600	2.6515	2.8600	+2.878%	6,228	+77.283%
2024-12-19	2.6200	2.7800	2.6200	2.7800	+4.511%	2,145	+82.385%
2024-12-18	2.7800	2.8350	2.6600	2.6600	-5.674%	6,445	+90.613%
2024-12-17	2.8001	2.9000	2.8001	2.8200	-1.399%	6,968	+79.798%
2024-12-16	2.8200	2.9000	2.8100	2.8600	-4.027%	5,530	+77.283%
2024-12-13	2.8000	2.9800	2.8000	2.9800	+6.429%	4,512	+70.144%
2024-12-12	2.8287	3.0000	2.7600	2.8000	-6.667%	8,660	+81.082%
2024-12-11	2.9900	3.0000	2.7457	3.0000	+6.007%	18,144	+69.010%
2024-12-10	2.8000	2.9700	2.8000	2.8300	-2.414%	7,228	+79.163%
2024-12-09	3.0000	3.0000	2.5800	2.9000	+4.565%	7,768	+74.838%
2024-12-06	2.7000	2.8219	2.6500	2.7734	+6.261%	12,737	+82.819%
2024-12-05	2.6100	2.6100	2.6100	2.6100	-1.835%	2,078	+94.264%
2024-12-04	2.6700	2.6700	2.6150	2.6588	+3.054%	7,850	+90.699%
2024-12-03	2.6200	2.6618	2.5800	2.5800	-2.273%	46,340	+96.523%
2024-12-02	2.6500	2.6700	2.6100	2.6400	-2.941%	1,543	+92.057%
2024-11-29	2.7200	2.7200	2.7200	2.7200	+2.642%	2	+86.408%
2024-11-27	2.6500	2.6900	2.6500	2.6500	+1.533%	3,687	+91.332%
2024-11-26	2.6824	2.6824	2.6100	2.6100	+0.385%	885	+94.264%
2024-11-25	2.6100	2.6100	2.5800	2.6000	-1.366%	4,258	+95.012%
2024-11-22	2.6400	2.6400	2.6360	2.6360	+2.171%	1,406	+92.348%
2024-11-21	2.6420	2.6512	2.5800	2.5800	-0.769%	5,697	+96.523%
2024-11-20	2.6100	2.6808	2.6000	2.6000	-1.141%	9,213	+95.012%
2024-11-19	2.6143	2.7750	2.6143	2.6300	-1.756%	4,413	+92.787%
2024-11-18	2.5800	2.6770	2.5800	2.6770	+4.570%	6,187	+89.402%
2024-11-15	2.6000	2.6000	2.5600	2.5600	-5.185%	6,703	+98.059%
2024-11-14	2.6000	2.7000	2.5694	2.7000	+4.651%	38,937	+87.789%
2024-11-13	2.5600	2.6950	2.5000	2.5800	+2.381%	32,759	+96.523%
2024-11-12	2.5754	2.5835	2.5200	2.5200	0.000%	2,977	+101.202%
2024-11-11	2.5600	2.6223	2.5200	2.5200	+0.398%	1,278	+101.202%
2024-11-08	2.6509	2.6509	2.5100	2.5100	-4.198%	2,940	+102.004%
2024-11-07	2.6100	2.7400	2.6100	2.6200	-7.996%	2,834	+93.523%
2024-11-06	2.7800	2.8900	2.5900	2.8477	+7.056%	24,374	+78.049%
2024-11-05	2.8350	2.8885	2.6500	2.6600	-0.375%	16,552	+90.613%
2024-11-04	2.7538	3.0599	2.6500	2.6700	+0.188%	10,366	+89.899%
2024-11-01	2.6500	2.7400	2.6500	2.6650	-4.480%	2,581	+90.255%
2024-10-31	2.9100	3.1400	2.7000	2.7900	+0.360%	14,188	+81.731%
2024-10-30	2.8900	3.0500	2.7788	2.7800	-2.797%	11,754	+82.385%
2024-10-29	2.9502	2.9530	2.8600	2.8600	-5.611%	1,265	+77.283%
2024-10-28	3.1700	3.2440	2.7100	3.0300	-4.114%	19,710	+67.337%

.dark-mode .kSxDpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSxDpq{ color: #333333; background-color: white; border: 2px solid #333333; }KFFBKentucky First Federal Bancorpstock NASDAQ

KFFB
Kentucky First Federal Bancorp
stock NASDAQ