KEYYW
Keystone Acquisition Corp. Warrants
stockNASDAQWarrant
At CloseOct 1, 2026 3:25:40 PM EDT
0.36USD-10.000%(-0.04)240,473
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.40USD0.000%(0.00)
KEYYW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.4000 | 0.4099 | 0.3609 | 0.3950 | +6.757% | 240,473 | 0.000% |
| 2026-09-28 | 0.3680 | 0.3999 | 0.3680 | 0.3700 | -7.500% | 1,100 | +6.757% |
| 2026-09-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 324 | -1.250% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 250 | -1.250% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 300 | -1.250% |
| 2026-09-16 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +4.987% | 100,600 | -1.250% |
| 2026-09-14 | 0.3800 | 0.3935 | 0.3620 | 0.3810 | +0.714% | 104,156 | +3.675% |
| 2026-09-08 | 0.3600 | 0.4098 | 0.3589 | 0.3783 | +8.086% | 152,116 | +4.414% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 0.000% | 41,906 | +12.857% |
| 2026-09-01 | 0.3500 | 0.3688 | 0.3500 | 0.3500 | 0.000% | 43,917 | +12.857% |
| 2026-08-28 | 0.3501 | 0.3501 | 0.3500 | 0.3500 | -4.136% | 2,835 | +12.857% |
| 2026-08-25 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | -1.324% | 101 | +8.190% |
| 2026-08-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -3.896% | 2,218 | +6.757% |
| 2026-08-21 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.000% | 250 | +2.597% |
| 2026-08-20 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | +8.420% | 216 | +2.597% |
| 2026-08-17 | 0.3612 | 0.3612 | 0.3501 | 0.3551 | -1.716% | 6,012 | +11.236% |
| 2026-08-06 | 0.3612 | 0.3613 | 0.3612 | 0.3613 | +0.028% | 430 | +9.327% |
| 2026-07-30 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | -2.326% | 200 | +9.358% |
| 2026-07-28 | 0.3698 | 0.3698 | 0.3698 | 0.3698 | +2.381% | 401 | +6.814% |
| 2026-07-27 | 0.3700 | 0.3700 | 0.3612 | 0.3612 | -12.964% | 1,600 | +9.358% |
| 2026-07-17 | 0.3999 | 0.4150 | 0.3999 | 0.4150 | +3.750% | 10,568 | -4.819% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +10.681% | 100 | -1.250% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.3614 | 0.3614 | -9.446% | 1,100 | +9.297% |
| 2026-07-13 | 0.3999 | 0.4000 | 0.3800 | 0.3991 | +7.865% | 5,900 | -1.027% |
| 2026-07-09 | 0.3760 | 0.3760 | 0.3700 | 0.3700 | -13.592% | 1,356 | +6.757% |
| 2026-07-07 | 0.4282 | 0.4282 | 0.4282 | 0.4282 | +7.050% | 200 | -7.753% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 201,327 | -1.250% |
| 2026-07-02 | 0.4201 | 0.4201 | 0.3700 | 0.3700 | -15.890% | 5,060 | +6.757% |
| 2026-07-01 | 0.4200 | 0.4399 | 0.4200 | 0.4399 | 0.000% | 31,498 | -10.207% |
| 2026-06-30 | 0.4400 | 0.4500 | 0.4399 | 0.4399 | +2.112% | 8,023 | -10.207% |
| 2026-06-29 | 0.4000 | 0.4308 | 0.4000 | 0.4308 | +0.186% | 33,138 | -8.310% |
| 2026-06-26 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -5.536% | 29,926 | -8.140% |
| 2026-06-25 | 0.4000 | 0.5000 | 0.4000 | 0.4552 | +21.387% | 248,604 | -13.225% |
| 2026-06-24 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | -3.846% | 20,711 | +5.333% |
| 2026-06-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 300 | +1.282% |
| 2026-06-22 | 0.3000 | 0.3800 | 0.2700 | 0.3500 | 0.000% | 106,372 | +12.857% |