KEYYU
Keystone Acquisition Corp. Unit
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,045
KEYYU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.14 | 10.15 | 10.14 | 10.15 | +0.386% | 1,045 | 0.000% |
| 2026-09-22 | 10.11 | 10.11 | 10.11 | 10.11 | -0.384% | 148 | +0.386% |
| 2026-09-09 | 10.15 | 10.15 | 10.15 | 10.15 | +0.099% | 238 | 0.000% |
| 2026-08-19 | 10.14 | 10.14 | 10.14 | 10.14 | +0.896% | 1 | +0.099% |
| 2026-08-18 | 10.03 | 10.05 | 10.03 | 10.05 | -0.593% | 1,419 | +0.995% |
| 2026-08-17 | 10.12 | 10.12 | 10.11 | 10.11 | -0.394% | 3,313 | +0.396% |
| 2026-08-03 | 10.15 | 10.15 | 10.15 | 10.15 | -0.490% | 3,553 | 0.000% |
| 2026-07-31 | 10.03 | 10.20 | 10.03 | 10.20 | 0.000% | 724 | -0.490% |
| 2026-07-28 | 10.17 | 10.20 | 10.17 | 10.20 | +0.641% | 2,825 | -0.490% |
| 2026-07-14 | 10.25 | 10.25 | 10.13 | 10.13 | -0.049% | 1,195 | +0.148% |
| 2026-07-09 | 10.17 | 10.17 | 10.14 | 10.14 | -0.686% | 585 | +0.099% |
| 2026-07-08 | 10.11 | 10.21 | 10.03 | 10.21 | +0.734% | 37,514 | -0.588% |
| 2026-07-06 | 10.14 | 10.14 | 10.14 | 10.14 | +0.552% | 500 | +0.142% |
| 2026-07-02 | 10.45 | 10.45 | 10.08 | 10.08 | +0.398% | 3,286 | +0.694% |
| 2026-07-01 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000% | 210 | +1.096% |
| 2026-06-30 | 10.25 | 10.25 | 10.04 | 10.04 | -0.199% | 900 | +1.096% |
| 2026-06-29 | 10.06 | 10.14 | 10.04 | 10.06 | 0.000% | 8,714 | +0.895% |
| 2026-06-25 | 10.04 | 10.37 | 10.04 | 10.06 | +0.199% | 13,701 | +0.895% |
| 2026-06-24 | 10.47 | 10.47 | 10.03 | 10.04 | -0.368% | 3,406 | +1.096% |
| 2026-06-22 | 10.02 | 10.08 | 10.02 | 10.08 | +0.471% | 43,588 | +0.723% |
| 2026-06-18 | 10.03 | 10.03 | 10.03 | 10.03 | +0.106% | 192 | +1.197% |
| 2026-06-17 | 10.02 | 10.02 | 10.02 | 10.02 | +0.093% | 802 | +1.304% |
| 2026-06-16 | 10.01 | 10.02 | 10.01 | 10.01 | -0.100% | 6,205 | +1.399% |
| 2026-06-15 | 10.03 | 10.03 | 10.00 | 10.02 | +0.100% | 35,493 | +1.297% |
| 2026-06-12 | 10.02 | 10.03 | 10.01 | 10.01 | +0.100% | 530,428 | +1.399% |
| 2026-06-11 | 10.01 | 10.01 | 10.00 | 10.00 | -0.001% | 4,881 | +1.500% |
| 2026-06-10 | 10.00 | 10.03 | 10.00 | 10.00 | -0.149% | 91,421 | +1.499% |
| 2026-06-09 | 10.02 | 10.02 | 10.00 | 10.02 | +0.150% | 6,739 | +1.348% |
| 2026-06-08 | 10.05 | 10.05 | 10.00 | 10.00 | -0.249% | 78,809 | +1.500% |
| 2026-06-05 | 10.03 | 10.03 | 10.02 | 10.03 | 0.000% | 70,033 | +1.247% |
| 2026-06-04 | 10.02 | 10.04 | 10.02 | 10.03 | +0.150% | 77,138 | +1.247% |
| 2026-06-03 | 10.01 | 10.05 | 10.00 | 10.01 | 0.000% | 6,925,807 | +1.399% |