KCHV
Kochav Defense Acquisition Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)157
KCHV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.4800 | 10.48 | 10.4700 | 10.47 | +0.096% | 184,648 | 0.000% |
| 2026-09-29 | 10.4600 | 10.46 | 10.4600 | 10.46 | +0.096% | 1,007 | +0.096% |
| 2026-09-24 | 10.4500 | 10.45 | 10.4500 | 10.45 | 0.000% | 3,055 | +0.191% |
| 2026-09-23 | 10.4400 | 10.45 | 10.4400 | 10.45 | +0.049% | 4,223 | +0.191% |
| 2026-09-22 | 10.4449 | 10.44 | 10.4449 | 10.44 | -0.049% | 264 | +0.240% |
| 2026-09-18 | 10.4400 | 10.45 | 10.4400 | 10.45 | 0.000% | 29,342 | +0.191% |
| 2026-09-17 | 10.4450 | 10.45 | 10.4450 | 10.45 | +0.096% | 1,579 | +0.191% |
| 2026-09-16 | 10.4400 | 10.44 | 10.4400 | 10.44 | -0.096% | 21,152 | +0.287% |
| 2026-09-11 | 10.4450 | 10.46 | 10.4439 | 10.45 | 0.000% | 13,640 | +0.191% |
| 2026-09-08 | 10.4500 | 10.45 | 10.4500 | 10.45 | 0.000% | 2,276 | +0.191% |
| 2026-09-02 | 10.4300 | 10.45 | 10.4300 | 10.45 | +0.096% | 300,944 | +0.191% |
| 2026-08-28 | 10.4300 | 10.45 | 10.4200 | 10.44 | 0.000% | 202,854 | +0.287% |
| 2026-08-27 | 10.4400 | 10.44 | 10.4400 | 10.44 | +0.011% | 454 | +0.287% |
| 2026-08-26 | 10.4388 | 10.44 | 10.4388 | 10.44 | 0.000% | 150 | +0.299% |
| 2026-08-25 | 10.4300 | 10.44 | 10.4300 | 10.44 | +0.083% | 100,170 | +0.299% |
| 2026-08-24 | 10.4300 | 10.44 | 10.4300 | 10.43 | +0.001% | 79,647 | +0.383% |
| 2026-08-21 | 10.4300 | 10.43 | 10.4300 | 10.43 | 0.000% | 5,018 | +0.384% |
| 2026-08-20 | 10.4300 | 10.43 | 10.4300 | 10.43 | -0.096% | 102,013 | +0.384% |
| 2026-08-19 | 10.4400 | 10.44 | 10.4400 | 10.44 | +0.096% | 516 | +0.287% |
| 2026-08-18 | 10.4300 | 10.43 | 10.4300 | 10.43 | 0.000% | 311 | +0.384% |
| 2026-08-17 | 10.4300 | 10.43 | 10.4300 | 10.43 | 0.000% | 6,177 | +0.384% |
| 2026-08-14 | 10.4300 | 10.43 | 10.4300 | 10.43 | 0.000% | 1,109 | +0.384% |
| 2026-08-13 | 10.4300 | 10.43 | 10.4300 | 10.43 | 0.000% | 5,629 | +0.384% |
| 2026-08-12 | 10.4200 | 10.43 | 10.4200 | 10.43 | +0.096% | 6,514 | +0.384% |
| 2026-08-11 | 10.4200 | 10.42 | 10.4200 | 10.42 | +0.192% | 591 | +0.480% |
| 2026-08-10 | 10.4000 | 10.40 | 10.4000 | 10.40 | -0.096% | 50,097 | +0.673% |
| 2026-08-06 | 10.4000 | 10.41 | 10.4000 | 10.41 | -0.096% | 102,286 | +0.576% |
| 2026-08-05 | 10.4200 | 10.42 | 10.4200 | 10.42 | +0.192% | 1,070 | +0.480% |
| 2026-08-04 | 10.4000 | 10.40 | 10.3900 | 10.40 | 0.000% | 35,770 | +0.673% |
| 2026-08-03 | 10.4000 | 10.40 | 10.4000 | 10.40 | +0.096% | 60,018 | +0.673% |
| 2026-07-31 | 10.3950 | 10.40 | 10.3900 | 10.39 | +0.192% | 76,024 | +0.770% |
| 2026-07-30 | 10.3700 | 10.37 | 10.3700 | 10.37 | +0.001% | 1,030 | +0.963% |
| 2026-07-28 | 10.3700 | 10.37 | 10.3700 | 10.37 | 0.000% | 9,290 | +0.964% |
| 2026-07-27 | 10.3700 | 10.37 | 10.3700 | 10.37 | -0.288% | 4 | +0.964% |
| 2026-07-23 | 10.4000 | 10.40 | 10.4000 | 10.40 | 0.000% | 20,514 | +0.673% |
| 2026-07-21 | 10.3900 | 10.40 | 10.3900 | 10.40 | +0.386% | 2,982 | +0.673% |
| 2026-07-20 | 10.3600 | 10.36 | 10.3600 | 10.36 | -0.289% | 4 | +1.062% |
| 2026-07-17 | 10.3900 | 10.39 | 10.3900 | 10.39 | +0.290% | 538 | +0.770% |
| 2026-07-16 | 10.3600 | 10.36 | 10.3600 | 10.36 | 0.000% | 206,787 | +1.062% |
| 2026-07-15 | 10.3600 | 10.36 | 10.3600 | 10.36 | -0.289% | 4 | +1.062% |
| 2026-07-14 | 10.3900 | 10.39 | 10.3900 | 10.39 | +0.193% | 552 | +0.770% |
| 2026-07-13 | 10.3900 | 10.39 | 10.3600 | 10.37 | +0.097% | 21,155 | +0.964% |
| 2026-07-10 | 10.3700 | 10.37 | 10.3600 | 10.36 | 0.000% | 15,009 | +1.062% |
| 2026-07-09 | 10.3600 | 10.36 | 10.3600 | 10.36 | -0.096% | 172 | +1.062% |
| 2026-07-08 | 10.3700 | 10.37 | 10.3600 | 10.37 | 0.000% | 90,582 | +0.964% |
| 2026-07-07 | 10.3600 | 10.39 | 10.3600 | 10.37 | 0.000% | 678 | +0.964% |
| 2026-07-06 | 10.3700 | 10.37 | 10.3601 | 10.37 | -0.192% | 16,067 | +0.964% |
| 2026-07-02 | 10.3600 | 10.39 | 10.3600 | 10.39 | +0.045% | 1,235 | +0.770% |
| 2026-07-01 | 10.3853 | 10.39 | 10.3853 | 10.39 | +0.148% | 204 | +0.816% |
| 2026-06-30 | 10.3900 | 10.39 | 10.3700 | 10.37 | 0.000% | 30,247 | +0.964% |
| 2026-06-26 | 10.3500 | 10.39 | 10.3500 | 10.37 | +0.097% | 54,451 | +0.964% |
| 2026-06-25 | 10.3600 | 10.37 | 10.3500 | 10.36 | -0.096% | 73,635 | +1.062% |
| 2026-06-24 | 10.3700 | 10.37 | 10.3700 | 10.37 | 0.000% | 124,987 | +0.964% |
| 2026-06-23 | 10.3600 | 10.37 | 10.3550 | 10.37 | -0.192% | 17,558 | +0.964% |
| 2026-06-16 | 10.3600 | 10.39 | 10.3600 | 10.39 | 0.000% | 1,321 | +0.770% |
| 2026-06-15 | 10.3900 | 10.39 | 10.3400 | 10.39 | 0.000% | 10 | +0.770% |
| 2026-06-12 | 10.3900 | 10.39 | 10.3900 | 10.39 | +0.386% | 115 | +0.770% |
| 2026-06-11 | 10.3500 | 10.35 | 10.3500 | 10.35 | +0.097% | 17,021 | +1.159% |
| 2026-06-05 | 10.3350 | 10.34 | 10.3210 | 10.34 | -0.097% | 226,670 | +1.257% |
| 2026-06-02 | 10.3500 | 10.35 | 10.3500 | 10.35 | +0.097% | 20,846 | +1.159% |
| 2026-05-29 | 10.3400 | 10.34 | 10.3400 | 10.34 | 0.000% | 50,000 | +1.257% |
| 2026-05-28 | 10.3400 | 10.34 | 10.3400 | 10.34 | +0.145% | 216 | +1.257% |
| 2026-05-27 | 10.3364 | 10.34 | 10.3250 | 10.32 | -0.145% | 578 | +1.404% |
| 2026-05-26 | 10.3150 | 10.34 | 10.3150 | 10.34 | +0.194% | 308,754 | +1.257% |
| 2026-05-21 | 10.3200 | 10.32 | 10.3200 | 10.32 | 0.000% | 112 | +1.453% |
| 2026-05-20 | 10.3200 | 10.32 | 10.3192 | 10.32 | +0.097% | 3,154 | +1.453% |
| 2026-05-19 | 10.3100 | 10.31 | 10.3100 | 10.31 | 0.000% | 2,714 | +1.552% |
| 2026-05-15 | 10.3100 | 10.31 | 10.3100 | 10.31 | 0.000% | 34,469 | +1.552% |
| 2026-05-14 | 10.3100 | 10.31 | 10.3100 | 10.31 | -0.097% | 454 | +1.552% |
| 2026-05-12 | 10.3200 | 10.32 | 10.3200 | 10.32 | 0.000% | 4,117 | +1.453% |
| 2026-05-11 | 10.3200 | 10.32 | 10.3200 | 10.32 | +0.292% | 327 | +1.453% |
| 2026-05-06 | 10.2900 | 10.29 | 10.2900 | 10.29 | 0.000% | 75,103 | +1.749% |
| 2026-05-05 | 10.2801 | 10.30 | 10.2801 | 10.29 | 0.000% | 17,707 | +1.749% |
| 2026-05-04 | 10.2800 | 10.29 | 10.2800 | 10.29 | 0.000% | 17,282 | +1.749% |
| 2026-05-01 | 10.2900 | 10.29 | 10.2900 | 10.29 | 0.000% | 2,025 | +1.749% |
| 2026-04-30 | 10.2900 | 10.29 | 10.2900 | 10.29 | -0.097% | 1,072 | +1.749% |
| 2026-04-29 | 10.3000 | 10.30 | 10.2800 | 10.30 | -0.290% | 13,142 | +1.650% |
| 2026-04-28 | 10.3300 | 10.33 | 10.3300 | 10.33 | +0.291% | 113 | +1.355% |
| 2026-04-27 | 10.3100 | 10.32 | 10.2990 | 10.30 | 0.000% | 51,211 | +1.650% |
| 2026-04-24 | 10.2900 | 10.30 | 10.2900 | 10.30 | +0.195% | 80,216 | +1.650% |
| 2026-04-23 | 10.2800 | 10.28 | 10.2800 | 10.28 | -0.388% | 111 | +1.848% |
| 2026-04-16 | 10.3200 | 10.32 | 10.3200 | 10.32 | +0.194% | 50,168 | +1.453% |
| 2026-04-15 | 10.2650 | 10.30 | 10.2650 | 10.30 | +0.292% | 48,731 | +1.650% |
| 2026-04-14 | 10.2700 | 10.27 | 10.2700 | 10.27 | 0.000% | 830 | +1.947% |
| 2026-04-10 | 10.2600 | 10.27 | 10.2600 | 10.27 | +0.195% | 60,822 | +1.947% |
| 2026-04-08 | 10.2500 | 10.25 | 10.2500 | 10.25 | +0.098% | 6,500 | +2.146% |
| 2026-04-07 | 10.2450 | 10.24 | 10.2400 | 10.24 | 0.000% | 33,828 | +2.246% |
| 2026-04-06 | 10.2400 | 10.24 | 10.2400 | 10.24 | -0.098% | 309 | +2.246% |
| 2026-04-02 | 10.2400 | 10.25 | 10.2400 | 10.25 | 0.000% | 341 | +2.146% |
| 2026-04-01 | 10.2500 | 10.25 | 10.2500 | 10.25 | 0.000% | 53,231 | +2.146% |
| 2026-03-31 | 10.2500 | 10.25 | 10.2500 | 10.25 | 0.000% | 126 | +2.146% |
| 2026-03-24 | 10.2500 | 10.25 | 10.2500 | 10.25 | 0.000% | 355 | +2.146% |
| 2026-03-20 | 10.2300 | 10.25 | 10.2200 | 10.25 | 0.000% | 13,844 | +2.146% |
| 2026-03-18 | 10.2300 | 10.25 | 10.2300 | 10.25 | 0.000% | 338 | +2.146% |
| 2026-03-16 | 10.2315 | 10.25 | 10.2315 | 10.25 | 0.000% | 379 | +2.146% |
| 2026-03-13 | 10.2500 | 10.25 | 10.2500 | 10.25 | 0.000% | 146 | +2.146% |
| 2026-03-12 | 10.2500 | 10.25 | 10.2500 | 10.25 | 0.000% | 2,206 | +2.146% |
| 2026-03-11 | 10.2500 | 10.25 | 10.2500 | 10.25 | 0.000% | 125 | +2.146% |
| 2026-03-10 | 10.2500 | 10.25 | 10.2500 | 10.25 | 0.000% | 4,386 | +2.146% |
| 2026-03-09 | 10.2400 | 10.25 | 10.2400 | 10.25 | 0.000% | 11,502 | +2.146% |
| 2026-03-06 | 10.2400 | 10.25 | 10.2400 | 10.25 | +0.098% | 1,003 | +2.146% |
| 2026-03-05 | 10.2300 | 10.24 | 10.2300 | 10.24 | +0.098% | 17,530 | +2.246% |
| 2026-03-04 | 10.2300 | 10.23 | 10.2300 | 10.23 | 0.000% | 15,778 | +2.346% |
| 2026-03-03 | 10.2200 | 10.23 | 10.2168 | 10.23 | 0.000% | 16,264 | +2.346% |
| 2026-03-02 | 10.2100 | 10.23 | 10.2100 | 10.23 | +0.098% | 91,010 | +2.346% |
| 2026-02-27 | 10.2000 | 10.22 | 10.2000 | 10.22 | +0.098% | 778 | +2.446% |
| 2026-02-26 | 10.2050 | 10.21 | 10.2050 | 10.21 | 0.000% | 19,182 | +2.547% |
| 2026-02-25 | 10.1900 | 10.21 | 10.1900 | 10.21 | 0.000% | 242 | +2.547% |
| 2026-02-24 | 10.2100 | 10.21 | 10.1900 | 10.21 | +0.098% | 51,520 | +2.547% |
| 2026-02-23 | 10.1800 | 10.20 | 10.1800 | 10.20 | +0.098% | 747 | +2.647% |
| 2026-02-20 | 10.1900 | 10.20 | 10.1900 | 10.19 | +0.098% | 21,302 | +2.748% |
| 2026-02-19 | 10.2100 | 10.21 | 10.1800 | 10.18 | 0.000% | 730 | +2.849% |
| 2026-02-18 | 10.1800 | 10.21 | 10.1800 | 10.18 | 0.000% | 68,249 | +2.849% |
| 2026-02-17 | 10.1800 | 10.21 | 10.1800 | 10.18 | 0.000% | 50,970 | +2.849% |
| 2026-02-13 | 10.2100 | 10.21 | 10.1800 | 10.18 | -0.049% | 59,026 | +2.849% |
| 2026-02-12 | 10.2400 | 10.24 | 10.1800 | 10.19 | -0.245% | 50,121 | +2.798% |
| 2026-02-11 | 10.1700 | 10.21 | 10.1700 | 10.21 | 0.000% | 222 | +2.547% |
| 2026-02-10 | 10.2400 | 10.24 | 10.1900 | 10.21 | -0.196% | 559 | +2.547% |
| 2026-02-09 | 10.1900 | 10.23 | 10.1900 | 10.23 | +0.196% | 931 | +2.346% |
| 2026-02-06 | 10.1900 | 10.21 | 10.1900 | 10.21 | +0.196% | 100,427 | +2.547% |
| 2026-02-05 | 10.1900 | 10.19 | 10.1900 | 10.19 | -0.098% | 100 | +2.748% |
| 2026-02-04 | 10.1800 | 10.21 | 10.1800 | 10.20 | +0.196% | 564 | +2.647% |
| 2026-02-03 | 10.2600 | 10.26 | 10.1800 | 10.18 | -0.391% | 10,720 | +2.849% |
| 2026-02-02 | 10.2100 | 10.22 | 10.2000 | 10.22 | +0.098% | 59,840 | +2.446% |
| 2026-01-30 | 10.1800 | 10.21 | 10.1800 | 10.21 | +0.098% | 515 | +2.547% |
| 2026-01-29 | 10.1700 | 10.22 | 10.1700 | 10.20 | 0.000% | 3,478 | +2.647% |
| 2026-01-27 | 10.2100 | 10.21 | 10.1800 | 10.20 | 0.000% | 200,433 | +2.647% |
| 2026-01-26 | 10.1600 | 10.21 | 10.1600 | 10.20 | +0.098% | 619 | +2.647% |
| 2026-01-23 | 10.2000 | 10.20 | 10.1600 | 10.19 | 0.000% | 100,511 | +2.748% |
| 2026-01-22 | 10.1900 | 10.20 | 10.1900 | 10.19 | 0.000% | 32,327 | +2.748% |
| 2026-01-21 | 10.1803 | 10.21 | 10.1803 | 10.19 | 0.000% | 1,848 | +2.748% |
| 2026-01-20 | 10.1800 | 10.19 | 10.1800 | 10.19 | +0.295% | 46,413 | +2.748% |
| 2026-01-16 | 10.1600 | 10.16 | 10.1600 | 10.16 | +0.099% | 1,473 | +3.051% |
| 2026-01-15 | 10.1500 | 10.15 | 10.1500 | 10.15 | 0.000% | 2,332 | +3.153% |
| 2026-01-14 | 10.1700 | 10.17 | 10.1500 | 10.15 | 0.000% | 1,070 | +3.153% |
| 2026-01-13 | 10.1700 | 10.17 | 10.1500 | 10.15 | 0.000% | 3,468 | +3.153% |
| 2026-01-12 | 10.1700 | 10.17 | 10.1500 | 10.15 | 0.000% | 1,230 | +3.153% |
| 2026-01-09 | 10.1800 | 10.18 | 10.1500 | 10.15 | 0.000% | 21,390 | +3.153% |
| 2026-01-08 | 10.1700 | 10.17 | 10.1500 | 10.15 | 0.000% | 55,599 | +3.153% |
| 2026-01-07 | 10.1400 | 10.15 | 10.1400 | 10.15 | -0.197% | 51,380 | +3.153% |
| 2026-01-06 | 10.1400 | 10.17 | 10.1400 | 10.17 | +0.196% | 73,472 | +2.950% |
| 2026-01-02 | 10.1301 | 10.15 | 10.1301 | 10.15 | +0.100% | 35,641 | +3.152% |
| 2025-12-31 | 10.1500 | 10.15 | 10.1400 | 10.14 | -0.099% | 1,157 | +3.254% |
| 2025-12-30 | 10.1500 | 10.15 | 10.1500 | 10.15 | +0.099% | 342 | +3.153% |
| 2025-12-29 | 10.1250 | 10.15 | 10.1200 | 10.14 | +0.198% | 30,020 | +3.254% |
| 2025-12-23 | 10.1200 | 10.13 | 10.1200 | 10.12 | -0.049% | 45,762 | +3.458% |
| 2025-12-22 | 10.1200 | 10.13 | 10.1200 | 10.13 | 0.000% | 250,257 | +3.407% |
| 2025-12-19 | 10.1250 | 10.13 | 10.1250 | 10.13 | +0.049% | 156 | +3.407% |
| 2025-12-18 | 10.1200 | 10.12 | 10.1200 | 10.12 | -0.049% | 2,356 | +3.458% |
| 2025-12-17 | 10.1150 | 10.13 | 10.1150 | 10.13 | +0.148% | 200,111 | +3.407% |
| 2025-12-16 | 10.1100 | 10.13 | 10.1100 | 10.11 | 0.000% | 1,039,364 | +3.561% |
| 2025-12-15 | 10.1200 | 10.13 | 10.1100 | 10.11 | -0.148% | 104,964 | +3.561% |
| 2025-12-12 | 10.1250 | 10.13 | 10.1250 | 10.13 | -0.049% | 1,386 | +3.407% |
| 2025-12-11 | 10.1300 | 10.13 | 10.1300 | 10.13 | +0.099% | 222,476 | +3.356% |
| 2025-12-10 | 10.1200 | 10.13 | 10.1200 | 10.12 | 0.000% | 79,964 | +3.458% |
| 2025-12-09 | 10.1250 | 10.13 | 10.1200 | 10.12 | -0.197% | 47,435 | +3.458% |
| 2025-12-08 | 10.1400 | 10.14 | 10.1400 | 10.14 | +0.099% | 6,318 | +3.254% |
| 2025-12-05 | 10.1400 | 10.14 | 10.1300 | 10.13 | 0.000% | 15,788 | +3.356% |
| 2025-12-04 | 10.1400 | 10.14 | 10.1300 | 10.13 | -0.192% | 15,400 | +3.356% |
| 2025-12-02 | 10.1500 | 10.15 | 10.1350 | 10.15 | +0.094% | 1,274 | +3.158% |
| 2025-12-01 | 10.1500 | 10.15 | 10.1400 | 10.14 | 0.000% | 18,181 | +3.254% |
| 2025-11-28 | 10.1392 | 10.15 | 10.1392 | 10.14 | -0.099% | 521 | +3.254% |
| 2025-11-26 | 10.1500 | 10.15 | 10.1500 | 10.15 | +0.099% | 101 | +3.153% |
| 2025-11-25 | 10.1500 | 10.17 | 10.1400 | 10.14 | -0.099% | 32,157 | +3.254% |
| 2025-11-21 | 10.1800 | 10.18 | 10.1500 | 10.15 | +0.099% | 619 | +3.153% |
| 2025-11-20 | 10.1400 | 10.15 | 10.1100 | 10.14 | -0.393% | 46,510 | +3.254% |
| 2025-11-19 | 10.1800 | 10.18 | 10.1800 | 10.18 | +0.394% | 250 | +2.849% |
| 2025-11-18 | 10.1350 | 10.15 | 10.1350 | 10.14 | -0.099% | 4,175 | +3.254% |
| 2025-11-17 | 10.1600 | 10.17 | 10.1500 | 10.15 | -0.295% | 19,674 | +3.153% |
| 2025-11-14 | 10.1505 | 10.18 | 10.1500 | 10.18 | +0.197% | 48,231 | +2.849% |
| 2025-11-13 | 10.1600 | 10.16 | 10.1505 | 10.16 | 0.000% | 964 | +3.051% |
| 2025-11-12 | 10.1500 | 10.16 | 10.1300 | 10.16 | +0.395% | 65,303 | +3.051% |
| 2025-11-11 | 10.1200 | 10.12 | 10.1200 | 10.12 | 0.000% | 129 | +3.458% |
| 2025-11-10 | 10.1200 | 10.12 | 10.1200 | 10.12 | 0.000% | 150 | +3.458% |
| 2025-11-06 | 10.1300 | 10.13 | 10.1200 | 10.12 | +0.102% | 284 | +3.458% |
| 2025-11-05 | 10.1000 | 10.11 | 10.0900 | 10.11 | +0.047% | 399,167 | +3.564% |
| 2025-11-04 | 10.1000 | 10.13 | 10.1000 | 10.11 | +0.050% | 18,834 | +3.612% |
| 2025-11-03 | 10.1000 | 10.11 | 10.1000 | 10.10 | 0.000% | 20,270 | +3.663% |
| 2025-10-31 | 10.1000 | 10.10 | 10.1000 | 10.10 | +0.099% | 20,566 | +3.663% |
| 2025-10-30 | 10.1000 | 10.10 | 10.0900 | 10.09 | -0.099% | 150,200 | +3.766% |
| 2025-10-29 | 10.1000 | 10.10 | 10.1000 | 10.10 | +0.099% | 9,172 | +3.663% |
| 2025-10-28 | 10.0900 | 10.10 | 10.0900 | 10.09 | +0.099% | 53,176 | +3.766% |
| 2025-10-27 | 10.0800 | 10.08 | 10.0800 | 10.08 | -0.099% | 76,038 | +3.869% |
| 2025-10-23 | 10.0700 | 10.09 | 10.0700 | 10.09 | 0.000% | 39,838 | +3.766% |
| 2025-10-22 | 10.0800 | 10.09 | 10.0800 | 10.09 | -0.198% | 5,488 | +3.766% |
| 2025-10-21 | 10.1100 | 10.11 | 10.1100 | 10.11 | +0.099% | 949 | +3.561% |
| 2025-10-20 | 10.0800 | 10.10 | 10.0800 | 10.10 | -0.394% | 3,498 | +3.663% |
| 2025-10-17 | 10.1100 | 10.14 | 10.1050 | 10.14 | +0.595% | 25,848 | +3.254% |
| 2025-10-16 | 10.0700 | 10.08 | 10.0700 | 10.08 | +0.099% | 516,499 | +3.869% |
| 2025-10-15 | 10.0700 | 10.07 | 10.0700 | 10.07 | -0.076% | 6,900 | +3.972% |
| 2025-10-14 | 10.0700 | 10.08 | 10.0700 | 10.08 | +0.076% | 110,929 | +3.893% |
| 2025-10-13 | 10.0700 | 10.07 | 10.0700 | 10.07 | 0.000% | 22,892 | +3.972% |
| 2025-10-10 | 10.0400 | 10.07 | 10.0400 | 10.07 | +0.109% | 27,622 | +3.972% |
| 2025-10-09 | 10.0700 | 10.07 | 10.0590 | 10.06 | -0.010% | 11,051 | +4.086% |
| 2025-10-08 | 10.0600 | 10.06 | 10.0600 | 10.06 | -0.099% | 5,058 | +4.076% |
| 2025-10-07 | 10.0700 | 10.07 | 10.0700 | 10.07 | 0.000% | 10,107 | +3.972% |
| 2025-10-06 | 10.0800 | 10.08 | 10.0300 | 10.07 | +0.299% | 13,289 | +3.972% |
| 2025-10-03 | 10.0400 | 10.06 | 10.0300 | 10.04 | 0.000% | 141,161 | +4.283% |
| 2025-10-02 | 10.0300 | 10.07 | 10.0300 | 10.04 | +0.100% | 61,422 | +4.283% |
| 2025-10-01 | 10.0300 | 10.04 | 10.0298 | 10.03 | 0.000% | 12,448 | +4.387% |
| 2025-09-30 | 10.0400 | 10.04 | 10.0298 | 10.03 | 0.000% | 254,503 | +4.387% |
| 2025-09-29 | 10.0400 | 10.04 | 10.0300 | 10.03 | +0.100% | 3,135 | +4.387% |
| 2025-09-26 | 10.0400 | 10.04 | 10.0200 | 10.02 | 0.000% | 529 | +4.491% |
| 2025-09-25 | 10.0400 | 10.04 | 10.0200 | 10.02 | -0.100% | 100,508 | +4.491% |
| 2025-09-24 | 10.0300 | 10.03 | 10.0300 | 10.03 | 0.000% | 42,974 | +4.387% |
| 2025-09-23 | 10.0200 | 10.03 | 10.0200 | 10.03 | +0.050% | 101,734 | +4.387% |
| 2025-09-22 | 10.0300 | 10.04 | 10.0250 | 10.03 | +0.050% | 68,616 | +4.439% |
| 2025-09-19 | 10.0300 | 10.03 | 10.0200 | 10.02 | 0.000% | 6,514 | +4.491% |
| 2025-09-18 | 10.0300 | 10.03 | 10.0200 | 10.02 | -0.011% | 50,710 | +4.491% |
| 2025-09-17 | 10.0300 | 10.03 | 10.0211 | 10.02 | -0.089% | 264,587 | +4.480% |
| 2025-09-16 | 10.0300 | 10.03 | 10.0300 | 10.03 | 0.000% | 656 | +4.387% |
| 2025-09-15 | 10.0300 | 10.03 | 10.0300 | 10.03 | +0.100% | 85,653 | +4.387% |
| 2025-09-12 | 10.0300 | 10.03 | 10.0200 | 10.02 | -0.050% | 100,526 | +4.491% |
| 2025-09-11 | 10.0200 | 10.03 | 10.0200 | 10.03 | 0.000% | 531,719 | +4.439% |
| 2025-09-10 | 10.0300 | 10.03 | 10.0250 | 10.03 | -0.050% | 30,503 | +4.439% |
| 2025-09-09 | 10.0200 | 10.03 | 10.0200 | 10.03 | 0.000% | 36,201 | +4.387% |
| 2025-09-08 | 10.0300 | 10.03 | 10.0200 | 10.03 | +0.200% | 150,110 | +4.387% |
| 2025-09-05 | 10.0200 | 10.02 | 10.0100 | 10.01 | -0.100% | 510,702 | +4.595% |
| 2025-09-04 | 10.0200 | 10.02 | 10.0200 | 10.02 | 0.000% | 3,457 | +4.491% |
| 2025-09-03 | 10.0200 | 10.02 | 10.0200 | 10.02 | 0.000% | 2,774 | +4.491% |
| 2025-09-02 | 10.0200 | 10.02 | 10.0200 | 10.02 | 0.000% | 2,037 | +4.491% |
| 2025-08-29 | 10.0200 | 10.02 | 10.0200 | 10.02 | 0.000% | 100,743 | +4.491% |
| 2025-08-28 | 10.0250 | 10.03 | 10.0200 | 10.02 | 0.000% | 21,119 | +4.491% |
| 2025-08-27 | 10.0200 | 10.02 | 10.0200 | 10.02 | 0.000% | 50,627 | +4.491% |
| 2025-08-22 | 10.0200 | 10.02 | 10.0200 | 10.02 | 0.000% | 50,000 | +4.491% |
| 2025-08-20 | 10.0250 | 10.03 | 10.0200 | 10.02 | 0.000% | 406,160 | +4.491% |
| 2025-08-19 | 10.0200 | 10.02 | 10.0200 | 10.02 | +0.100% | 132,704 | +4.491% |
| 2025-08-18 | 10.0100 | 10.01 | 10.0100 | 10.01 | -0.100% | 7,443 | +4.595% |
| 2025-08-15 | 10.0150 | 10.02 | 10.0150 | 10.02 | 0.000% | 14,617 | +4.491% |
| 2025-08-14 | 10.0200 | 10.02 | 10.0200 | 10.02 | 0.000% | 14,687 | +4.491% |
| 2025-08-13 | 10.0100 | 10.02 | 10.0100 | 10.02 | 0.000% | 54,283 | +4.491% |
| 2025-08-12 | 10.0200 | 10.02 | 10.0100 | 10.02 | 0.000% | 12,330 | +4.491% |
| 2025-08-11 | 10.0200 | 10.03 | 10.0200 | 10.02 | -0.100% | 168,161 | +4.491% |
| 2025-08-08 | 10.0300 | 10.03 | 10.0300 | 10.03 | +0.050% | 83,537 | +4.387% |
| 2025-08-07 | 10.0300 | 10.03 | 10.0250 | 10.03 | -0.050% | 18,624 | +4.439% |
| 2025-08-06 | 10.0200 | 10.03 | 10.0200 | 10.03 | 0.000% | 1,900 | +4.387% |
| 2025-08-05 | 10.0250 | 10.03 | 10.0200 | 10.03 | 0.000% | 663 | +4.387% |
| 2025-08-01 | 10.1000 | 10.10 | 10.0300 | 10.03 | -0.397% | 106,537 | +4.387% |
| 2025-07-31 | 10.0500 | 10.07 | 10.0500 | 10.07 | +0.399% | 8,657 | +3.972% |
| 2025-07-30 | 10.0300 | 10.03 | 10.0300 | 10.03 | -0.100% | 623 | +4.387% |
| 2025-07-29 | 10.0300 | 10.05 | 10.0300 | 10.04 | +0.288% | 51,078 | +4.283% |
| 2025-07-24 | 10.0000 | 10.01 | 10.0000 | 10.01 | -0.088% | 365 | +4.583% |
| 2025-07-23 | 10.0146 | 10.02 | 10.0146 | 10.02 | +0.100% | 12,728 | +4.491% |
| 2025-07-22 | 9.9900 | 10.01 | 9.9900 | 10.01 | -0.100% | 613,500 | +4.595% |
| 2025-07-21 | 10.0000 | 10.07 | 9.9300 | 10.02 | 0.000% | 315,377 | +4.491% |