KBSF
KBS Fashion Group Limited
stockNASDAQ
InactiveOct 12, 2021
3.05USD+1.329%(+0.04)92,745
KBSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-10-12 | 3.0600 | 3.2000 | 3.0000 | 3.0500 | +1.329% | 92,745 | 0.000% |
| 2021-10-11 | 3.0200 | 3.1200 | 2.9600 | 3.0100 | 0.000% | 26,902 | +1.329% |
| 2021-10-08 | 2.9400 | 3.1800 | 2.9201 | 3.0100 | -0.331% | 56,201 | +1.329% |
| 2021-10-07 | 2.9944 | 3.0800 | 2.9400 | 3.0200 | +3.780% | 29,437 | +0.993% |
| 2021-10-06 | 3.0300 | 3.0300 | 2.8800 | 2.9100 | -0.683% | 18,360 | +4.811% |
| 2021-10-05 | 3.1800 | 3.1900 | 2.9300 | 2.9300 | -8.150% | 59,311 | +4.096% |
| 2021-10-04 | 3.0300 | 3.2295 | 3.0300 | 3.1900 | +5.629% | 178,058 | -4.389% |
| 2021-10-01 | 2.9500 | 3.0200 | 2.8800 | 3.0200 | +2.373% | 40,853 | +0.993% |
| 2021-09-30 | 2.9700 | 3.1000 | 2.8900 | 2.9500 | -0.673% | 43,647 | +3.390% |
| 2021-09-29 | 3.1300 | 3.1600 | 2.8800 | 2.9700 | -6.013% | 96,970 | +2.694% |
| 2021-09-28 | 3.2500 | 3.3900 | 3.1000 | 3.1600 | -2.769% | 91,029 | -3.481% |
| 2021-09-27 | 3.1200 | 3.3600 | 3.0900 | 3.2500 | +4.167% | 162,817 | -6.154% |
| 2021-09-24 | 3.1700 | 3.3000 | 3.1000 | 3.1200 | -3.406% | 97,112 | -2.244% |
| 2021-09-23 | 3.1800 | 3.3800 | 3.1101 | 3.2300 | +0.623% | 119,611 | -5.573% |
| 2021-09-22 | 3.2100 | 3.3000 | 3.1300 | 3.2100 | -0.926% | 29,212 | -4.984% |
| 2021-09-21 | 3.0800 | 3.3200 | 3.0800 | 3.2400 | +4.854% | 130,789 | -5.864% |
| 2021-09-20 | 3.0200 | 3.2000 | 2.9500 | 3.0900 | +2.318% | 172,530 | -1.294% |
| 2021-09-17 | 3.1100 | 3.1799 | 2.9600 | 3.0200 | -3.822% | 193,007 | +0.993% |
| 2021-09-16 | 3.3800 | 4.0400 | 3.0500 | 3.1400 | -8.187% | 1,047,967 | -2.866% |
| 2021-09-15 | 3.6000 | 3.6250 | 3.3500 | 3.4200 | -6.301% | 212,262 | -10.819% |
| 2021-09-14 | 3.7600 | 3.9800 | 3.5110 | 3.6500 | -3.694% | 931,541 | -16.438% |
| 2021-09-13 | 3.8000 | 3.8000 | 3.6007 | 3.7900 | -1.044% | 49,580 | -19.525% |
| 2021-09-10 | 3.8200 | 3.9600 | 3.6300 | 3.8300 | -0.777% | 86,757 | -20.366% |
| 2021-09-09 | 3.7000 | 3.9400 | 3.6300 | 3.8600 | +3.209% | 151,646 | -20.984% |
| 2021-09-08 | 3.7000 | 3.8000 | 3.6000 | 3.7400 | +2.186% | 173,671 | -18.449% |
| 2021-09-07 | 3.6900 | 3.9500 | 3.5300 | 3.6600 | -2.400% | 789,934 | -16.667% |
| 2021-09-03 | 4.8600 | 5.1700 | 3.7100 | 3.7500 | -8.088% | 3,647,685 | -18.667% |
| 2021-09-02 | 4.1538 | 4.2500 | 4.0500 | 4.0800 | -1.687% | 82,179 | -25.245% |
| 2021-09-01 | 4.1500 | 4.3400 | 4.0400 | 4.1500 | -0.240% | 102,321 | -26.506% |
| 2021-08-31 | 4.0300 | 4.2500 | 4.0300 | 4.1600 | +2.716% | 129,138 | -26.683% |
| 2021-08-30 | 4.1100 | 4.3900 | 3.9500 | 4.0500 | -3.571% | 615,537 | -24.691% |
| 2021-08-27 | 4.1670 | 4.6999 | 3.9300 | 4.2000 | +5.000% | 1,307,421 | -27.381% |
| 2021-08-26 | 3.8300 | 4.2200 | 3.8300 | 4.0000 | +4.439% | 347,855 | -23.750% |
| 2021-08-25 | 3.7200 | 4.0600 | 3.5500 | 3.8300 | +2.957% | 170,170 | -20.366% |
| 2021-08-24 | 3.6000 | 3.7999 | 3.5179 | 3.7200 | +5.085% | 184,782 | -18.011% |
| 2021-08-23 | 3.5100 | 3.6500 | 3.4600 | 3.5400 | +0.855% | 143,991 | -13.842% |
| 2021-08-20 | 3.4900 | 3.7299 | 3.4501 | 3.5100 | -1.127% | 99,550 | -13.105% |
| 2021-08-19 | 3.7000 | 3.7000 | 3.5200 | 3.5500 | -4.313% | 144,765 | -14.085% |
| 2021-08-18 | 3.6600 | 3.9900 | 3.6000 | 3.7100 | +0.270% | 223,633 | -17.790% |
| 2021-08-17 | 3.5500 | 4.0900 | 3.5500 | 3.7000 | +4.225% | 387,787 | -17.568% |
| 2021-08-16 | 3.5700 | 3.8664 | 3.2600 | 3.5500 | -2.204% | 458,882 | -14.085% |
| 2021-08-13 | 3.6900 | 3.7600 | 3.5700 | 3.6300 | -3.714% | 192,495 | -15.978% |
| 2021-08-12 | 3.9200 | 3.9700 | 3.5700 | 3.7700 | -1.823% | 263,071 | -19.098% |
| 2021-08-11 | 4.2300 | 4.2300 | 3.7500 | 3.8400 | -8.789% | 437,945 | -20.573% |
| 2021-08-10 | 3.9400 | 4.4400 | 3.9000 | 4.2100 | +6.359% | 208,398 | -27.553% |
| 2021-08-09 | 3.8700 | 4.0513 | 3.7800 | 3.9583 | +0.210% | 67,634 | -22.947% |
| 2021-08-06 | 3.8310 | 4.0500 | 3.6983 | 3.9500 | +6.469% | 298,322 | -22.785% |
| 2021-08-05 | 3.6500 | 3.8499 | 3.5500 | 3.7100 | -0.269% | 52,975 | -17.790% |
| 2021-08-04 | 3.3600 | 3.8500 | 3.3300 | 3.7200 | +11.712% | 480,124 | -18.011% |
| 2021-08-03 | 3.4300 | 3.5200 | 3.3000 | 3.3300 | -4.585% | 132,314 | -8.408% |
| 2021-08-02 | 3.5200 | 4.1300 | 3.4200 | 3.4900 | +3.254% | 2,526,886 | -12.607% |
| 2021-07-30 | 3.2900 | 3.5500 | 3.2900 | 3.3800 | +1.502% | 66,769 | -9.763% |
| 2021-07-29 | 3.2800 | 3.4700 | 3.2400 | 3.3300 | +3.738% | 128,362 | -8.408% |
| 2021-07-28 | 3.2300 | 3.5300 | 3.1100 | 3.2100 | +2.885% | 344,838 | -4.984% |
| 2021-07-27 | 3.3400 | 3.5800 | 3.1000 | 3.1200 | -6.587% | 199,832 | -2.244% |
| 2021-07-26 | 3.4100 | 3.7070 | 3.3100 | 3.3400 | -0.890% | 226,651 | -8.683% |
| 2021-07-23 | 3.7900 | 3.8000 | 3.3500 | 3.3700 | -10.847% | 263,925 | -9.496% |
| 2021-07-22 | 4.0200 | 4.0305 | 3.7200 | 3.7800 | -4.304% | 113,228 | -19.312% |
| 2021-07-21 | 3.8900 | 4.1700 | 3.8900 | 3.9500 | +0.765% | 94,531 | -22.785% |
| 2021-07-20 | 3.8500 | 4.0000 | 3.8100 | 3.9200 | +2.887% | 76,661 | -22.194% |
| 2021-07-19 | 4.1800 | 4.2400 | 3.8001 | 3.8100 | -12.615% | 270,553 | -19.948% |
| 2021-07-16 | 4.3900 | 5.0900 | 4.2336 | 4.3600 | -3.540% | 621,738 | -30.046% |
| 2021-07-15 | 4.3500 | 4.6500 | 4.2000 | 4.5200 | +5.116% | 376,949 | -32.522% |
| 2021-07-14 | 4.1400 | 4.5427 | 4.0101 | 4.3000 | +3.865% | 534,442 | -29.070% |
| 2021-07-13 | 4.1300 | 4.2600 | 3.9700 | 4.1400 | +2.475% | 207,804 | -26.329% |
| 2021-07-12 | 4.3000 | 4.3964 | 3.9600 | 4.0400 | -4.492% | 133,909 | -24.505% |
| 2021-07-09 | 4.2600 | 4.7600 | 4.2000 | 4.2300 | -0.588% | 491,423 | -27.896% |
| 2021-07-08 | 4.1000 | 4.3650 | 4.1000 | 4.2550 | -4.382% | 495,497 | -28.320% |
| 2021-07-07 | 3.7800 | 5.0100 | 3.7700 | 4.4500 | +12.658% | 1,638,227 | -31.461% |
| 2021-07-06 | 3.8200 | 4.0900 | 3.8114 | 3.9500 | -1.003% | 389,911 | -22.785% |
| 2021-07-02 | 3.8100 | 4.4900 | 3.7000 | 3.9900 | +6.684% | 1,806,482 | -23.559% |
| 2021-07-01 | 3.7600 | 3.9699 | 3.6501 | 3.7400 | -1.058% | 20,075 | -18.449% |
| 2021-06-30 | 3.8300 | 3.8400 | 3.6038 | 3.7800 | -1.305% | 30,459 | -19.312% |
| 2021-06-29 | 3.9500 | 4.0100 | 3.8250 | 3.8300 | -1.795% | 27,534 | -20.366% |
| 2021-06-28 | 4.2500 | 4.2500 | 3.8500 | 3.9000 | -4.412% | 93,833 | -21.795% |
| 2021-06-25 | 4.0400 | 4.2500 | 3.9550 | 4.0800 | +1.746% | 132,731 | -25.245% |
| 2021-06-24 | 3.8900 | 4.0295 | 3.8650 | 4.0100 | +2.036% | 20,977 | -23.940% |
| 2021-06-23 | 3.9400 | 3.9900 | 3.8010 | 3.9300 | -1.504% | 99,728 | -22.392% |
| 2021-06-22 | 3.9200 | 4.2000 | 3.8102 | 3.9900 | +4.178% | 366,387 | -23.559% |
| 2021-06-21 | 3.9900 | 4.0400 | 3.8300 | 3.8300 | -4.726% | 30,702 | -20.366% |
| 2021-06-18 | 4.0500 | 4.2629 | 3.9100 | 4.0200 | -2.427% | 37,266 | -24.129% |
| 2021-06-17 | 4.3100 | 4.4300 | 4.0100 | 4.1200 | -5.505% | 104,610 | -25.971% |
| 2021-06-16 | 4.3000 | 4.4834 | 4.1100 | 4.3600 | +4.057% | 151,523 | -30.046% |
| 2021-06-15 | 4.3500 | 4.4000 | 4.1300 | 4.1900 | -5.418% | 160,683 | -27.208% |
| 2021-06-14 | 4.0000 | 4.5000 | 3.9900 | 4.4300 | +10.474% | 384,771 | -31.151% |
| 2021-06-11 | 4.0800 | 4.2700 | 3.8800 | 4.0100 | +4.700% | 288,405 | -23.940% |
| 2021-06-10 | 3.9900 | 4.0909 | 3.8300 | 3.8300 | -6.585% | 136,319 | -20.366% |
| 2021-06-09 | 4.2600 | 5.5652 | 3.9500 | 4.1000 | 0.000% | 1,850,376 | -25.610% |
| 2021-06-08 | 4.0000 | 4.3000 | 3.7500 | 4.1000 | +1.235% | 715,730 | -25.610% |
| 2021-06-07 | 3.4300 | 4.9400 | 3.3600 | 4.0500 | +20.178% | 4,205,494 | -24.691% |
| 2021-06-04 | 3.3300 | 3.5000 | 3.2100 | 3.3700 | +3.692% | 153,909 | -9.496% |
| 2021-06-03 | 3.3500 | 3.4500 | 3.2200 | 3.2500 | 0.000% | 51,838 | -6.154% |
| 2021-06-02 | 3.2300 | 3.3900 | 3.0700 | 3.2500 | -1.515% | 282,437 | -6.154% |
| 2021-06-01 | 3.3097 | 3.4500 | 3.0700 | 3.3000 | 0.000% | 89,118 | -7.576% |
| 2021-05-28 | 3.2000 | 3.4700 | 3.1350 | 3.3000 | +2.484% | 349,934 | -7.576% |
| 2021-05-27 | 3.2400 | 3.3093 | 3.1500 | 3.2200 | -1.529% | 90,656 | -5.280% |
| 2021-05-26 | 3.2200 | 3.3993 | 3.1001 | 3.2700 | +4.473% | 80,253 | -6.728% |
| 2021-05-25 | 3.2000 | 3.2650 | 3.0100 | 3.1300 | -2.188% | 88,539 | -2.556% |
| 2021-05-24 | 3.5100 | 3.6000 | 3.1950 | 3.2000 | -8.309% | 71,411 | -4.688% |
| 2021-05-21 | 3.5500 | 3.6599 | 3.3401 | 3.4900 | +1.159% | 240,756 | -12.607% |
| 2021-05-20 | 3.2100 | 3.5500 | 3.1800 | 3.4500 | +8.833% | 119,847 | -11.594% |
| 2021-05-19 | 3.1500 | 3.3600 | 3.0900 | 3.1700 | +0.316% | 210,154 | -3.785% |
| 2021-05-18 | 3.0600 | 3.3500 | 3.0600 | 3.1600 | +2.265% | 179,541 | -3.481% |
| 2021-05-17 | 2.8800 | 3.5800 | 2.8800 | 3.0900 | +3.000% | 685,814 | -1.294% |
| 2021-05-14 | 2.8800 | 3.1608 | 2.7600 | 3.0000 | +6.383% | 337,608 | +1.667% |
| 2021-05-13 | 3.2700 | 3.2700 | 2.7600 | 2.8200 | -11.321% | 212,156 | +8.156% |
| 2021-05-12 | 3.2600 | 3.3800 | 3.1000 | 3.1800 | +0.315% | 56,329 | -4.088% |
| 2021-05-11 | 3.1800 | 3.4000 | 3.1100 | 3.1700 | -3.354% | 199,583 | -3.785% |
| 2021-05-10 | 3.2200 | 3.4800 | 3.0400 | 3.2800 | +1.548% | 284,853 | -7.012% |
| 2021-05-07 | 3.1200 | 3.6000 | 3.0400 | 3.2300 | +0.623% | 268,409 | -5.573% |
| 2021-05-06 | 3.4600 | 3.5800 | 3.0200 | 3.2100 | -9.577% | 683,117 | -4.984% |
| 2021-05-05 | 2.9500 | 3.6200 | 2.9500 | 3.5500 | +25.887% | 1,165,064 | -14.085% |
| 2021-05-04 | 2.8500 | 2.9000 | 2.7200 | 2.8200 | -0.353% | 394,252 | +8.156% |
| 2021-05-03 | 2.8100 | 2.9100 | 2.6900 | 2.8300 | +0.355% | 444,148 | +7.774% |
| 2021-04-30 | 2.7400 | 2.9600 | 2.7250 | 2.8200 | +0.356% | 330,572 | +8.156% |
| 2021-04-29 | 2.8800 | 2.9000 | 2.7000 | 2.8100 | -1.748% | 237,948 | +8.541% |
| 2021-04-28 | 2.7600 | 2.9900 | 2.7200 | 2.8600 | -0.348% | 290,244 | +6.643% |
| 2021-04-27 | 2.8400 | 3.2200 | 2.7600 | 2.8700 | +3.610% | 902,767 | +6.272% |
| 2021-04-26 | 2.8400 | 2.8600 | 2.7100 | 2.7700 | -1.599% | 109,880 | +10.108% |
| 2021-04-23 | 2.6800 | 2.9100 | 2.6300 | 2.8150 | +4.647% | 303,041 | +8.348% |
| 2021-04-22 | 2.6700 | 3.0000 | 2.6000 | 2.6900 | +5.490% | 435,521 | +13.383% |
| 2021-04-21 | 2.4300 | 2.6500 | 2.3300 | 2.5500 | +4.082% | 167,046 | +19.608% |
| 2021-04-20 | 2.7300 | 2.8400 | 2.4200 | 2.4500 | -9.926% | 229,534 | +24.490% |
| 2021-04-19 | 2.9800 | 3.3199 | 2.6200 | 2.7200 | -5.226% | 942,549 | +12.132% |
| 2021-04-16 | 2.6100 | 3.3500 | 2.6100 | 2.8700 | +9.962% | 1,261,159 | +6.272% |
| 2021-04-15 | 3.0500 | 3.0600 | 2.5500 | 2.6100 | -14.706% | 383,107 | +16.858% |
| 2021-04-14 | 3.1900 | 3.5500 | 3.0100 | 3.0600 | -4.075% | 311,250 | -0.327% |
| 2021-04-13 | 3.5000 | 3.6500 | 3.1100 | 3.1900 | -9.632% | 322,466 | -4.389% |
| 2021-04-12 | 3.6400 | 4.3500 | 3.5100 | 3.5300 | -0.282% | 1,761,540 | -13.598% |
| 2021-04-09 | 3.7500 | 3.7500 | 3.5200 | 3.5400 | -4.582% | 67,644 | -13.842% |
| 2021-04-08 | 3.7500 | 3.7900 | 3.6046 | 3.7100 | -1.067% | 105,216 | -17.790% |
| 2021-04-07 | 3.8000 | 4.0000 | 3.5600 | 3.7500 | +2.459% | 379,066 | -18.667% |
| 2021-04-06 | 3.6000 | 3.8000 | 3.6000 | 3.6600 | -1.348% | 124,877 | -16.667% |
| 2021-04-05 | 3.6300 | 4.4600 | 3.5159 | 3.7100 | +3.343% | 469,244 | -17.790% |
| 2021-04-01 | 3.3600 | 3.6900 | 3.2950 | 3.5900 | +9.119% | 209,207 | -15.042% |
| 2021-03-31 | 3.3600 | 3.5267 | 3.1700 | 3.2900 | -2.374% | 113,493 | -7.295% |
| 2021-03-30 | 3.4600 | 3.7700 | 3.3200 | 3.3700 | -8.672% | 150,307 | -9.496% |
| 2021-03-29 | 4.3800 | 5.4900 | 3.6500 | 3.6900 | -15.172% | 1,601,926 | -17.344% |
| 2021-03-26 | 4.7100 | 4.7800 | 4.1938 | 4.3500 | -8.228% | 280,693 | -29.885% |
| 2021-03-25 | 3.9900 | 4.8000 | 3.7100 | 4.7400 | +31.302% | 650,867 | -35.654% |
| 2021-03-24 | 3.5400 | 3.9800 | 3.4600 | 3.6100 | +0.278% | 592,924 | -15.512% |
| 2021-03-23 | 3.5001 | 3.8699 | 3.4700 | 3.6000 | -1.370% | 160,807 | -15.278% |
| 2021-03-22 | 3.5500 | 3.9899 | 3.5500 | 3.6500 | -0.545% | 192,173 | -16.438% |
| 2021-03-19 | 3.8400 | 4.0000 | 3.6700 | 3.6700 | -7.089% | 42,277 | -16.894% |
| 2021-03-18 | 4.0300 | 4.1500 | 3.7600 | 3.9500 | -1.741% | 185,597 | -22.785% |
| 2021-03-17 | 3.6600 | 4.1600 | 3.4600 | 4.0200 | +8.649% | 163,440 | -24.129% |
| 2021-03-16 | 3.9800 | 3.9800 | 3.5301 | 3.7000 | -6.566% | 69,263 | -17.568% |
| 2021-03-15 | 3.5900 | 3.9900 | 3.5501 | 3.9600 | +11.236% | 263,583 | -22.980% |
| 2021-03-12 | 3.4900 | 3.6800 | 3.4207 | 3.5600 | +0.282% | 72,782 | -14.326% |
| 2021-03-11 | 3.4900 | 3.6900 | 3.3700 | 3.5500 | +1.719% | 137,198 | -14.085% |
| 2021-03-10 | 3.3500 | 3.6000 | 3.3127 | 3.4900 | +4.179% | 173,545 | -12.607% |
| 2021-03-09 | 3.1700 | 3.6699 | 3.1300 | 3.3500 | +8.766% | 327,326 | -8.955% |
| 2021-03-08 | 3.0600 | 3.4000 | 3.0600 | 3.0800 | -0.324% | 73,408 | -0.974% |
| 2021-03-05 | 3.2600 | 3.2600 | 2.9000 | 3.0900 | -6.647% | 65,215 | -1.294% |
| 2021-03-04 | 3.6200 | 3.6200 | 3.0800 | 3.3100 | -9.563% | 116,375 | -7.855% |
| 2021-03-03 | 3.8700 | 4.1841 | 3.6400 | 3.6600 | -6.870% | 65,941 | -16.667% |
| 2021-03-02 | 4.1400 | 4.3200 | 3.7500 | 3.9300 | -5.072% | 59,981 | -22.392% |
| 2021-03-01 | 4.0300 | 4.1818 | 3.8600 | 4.1400 | +5.076% | 36,775 | -26.329% |
| 2021-02-26 | 3.7135 | 4.4000 | 3.7100 | 3.9400 | +0.254% | 225,439 | -22.589% |
| 2021-02-25 | 4.2700 | 4.4001 | 3.8200 | 3.9300 | -9.238% | 80,221 | -22.392% |
| 2021-02-24 | 4.3200 | 4.5000 | 4.3200 | 4.3300 | 0.000% | 43,712 | -29.561% |
| 2021-02-23 | 4.8600 | 4.9300 | 4.0500 | 4.3300 | -14.931% | 250,218 | -29.561% |
| 2021-02-22 | 4.8700 | 5.5350 | 4.8700 | 5.0900 | +5.602% | 361,839 | -40.079% |
| 2021-02-19 | 4.9100 | 5.2250 | 4.8000 | 4.8200 | -0.619% | 274,625 | -36.722% |
| 2021-02-18 | 4.9000 | 5.0500 | 4.6901 | 4.8500 | -2.610% | 205,815 | -37.113% |
| 2021-02-17 | 5.0100 | 5.1000 | 4.8500 | 4.9800 | -2.924% | 108,858 | -38.755% |
| 2021-02-16 | 4.9300 | 5.2223 | 4.8200 | 5.1300 | +2.600% | 348,544 | -40.546% |
| 2021-02-12 | 5.0100 | 5.1199 | 4.8200 | 5.0000 | -0.200% | 252,457 | -39.000% |
| 2021-02-11 | 5.0100 | 5.7400 | 4.7650 | 5.0100 | +2.037% | 1,161,640 | -39.122% |
| 2021-02-10 | 5.0900 | 5.1500 | 4.6301 | 4.9100 | -1.800% | 353,491 | -37.882% |
| 2021-02-09 | 4.6200 | 5.4300 | 4.5584 | 5.0000 | +7.527% | 459,238 | -39.000% |
| 2021-02-08 | 4.7400 | 4.8488 | 4.3400 | 4.6500 | -2.516% | 368,726 | -34.409% |
| 2021-02-05 | 4.7000 | 5.3700 | 4.4201 | 4.7700 | +3.247% | 983,098 | -36.059% |
| 2021-02-04 | 4.1900 | 4.9900 | 4.1900 | 4.6200 | +5.963% | 562,368 | -33.983% |
| 2021-02-03 | 3.9900 | 4.6000 | 3.9900 | 4.3600 | +9.273% | 583,091 | -30.046% |
| 2021-02-02 | 3.8900 | 4.4500 | 3.7000 | 3.9900 | +3.101% | 353,376 | -23.559% |
| 2021-02-01 | 3.9000 | 4.0500 | 3.8200 | 3.8700 | -2.273% | 141,046 | -21.189% |
| 2021-01-29 | 3.5100 | 5.8300 | 3.5100 | 3.9600 | +13.143% | 2,047,223 | -22.980% |
| 2021-01-28 | 4.0300 | 4.4700 | 3.5000 | 3.5000 | -15.865% | 333,162 | -12.857% |
| 2021-01-27 | 3.3700 | 4.1600 | 3.1700 | 4.1600 | +25.680% | 521,144 | -26.683% |
| 2021-01-26 | 3.3500 | 3.5069 | 3.2500 | 3.3100 | 0.000% | 93,770 | -7.855% |
| 2021-01-25 | 3.3900 | 3.5799 | 3.3100 | 3.3100 | -1.780% | 66,473 | -7.855% |
| 2021-01-22 | 3.3000 | 3.6800 | 3.2274 | 3.3700 | +0.597% | 133,112 | -9.496% |
| 2021-01-21 | 3.4800 | 3.5000 | 3.2100 | 3.3500 | -2.616% | 166,760 | -8.955% |
| 2021-01-20 | 3.2700 | 3.4700 | 3.0900 | 3.4400 | +8.091% | 225,090 | -11.337% |
| 2021-01-19 | 3.2400 | 3.3050 | 3.1300 | 3.1825 | +0.394% | 49,133 | -4.163% |
| 2021-01-15 | 3.1600 | 3.3500 | 3.0500 | 3.1700 | -5.935% | 89,102 | -3.785% |
| 2021-01-14 | 3.2800 | 3.4500 | 3.2427 | 3.3700 | +1.506% | 33,528 | -9.496% |
| 2021-01-13 | 3.5500 | 3.5699 | 3.2500 | 3.3200 | -5.143% | 55,702 | -8.133% |
| 2021-01-12 | 3.2400 | 3.5800 | 3.2287 | 3.5000 | +9.375% | 134,472 | -12.857% |
| 2021-01-11 | 3.1100 | 3.4199 | 3.1000 | 3.2000 | +1.266% | 82,294 | -4.688% |
| 2021-01-08 | 3.2100 | 3.2100 | 3.0601 | 3.1600 | -2.469% | 74,059 | -3.481% |
| 2021-01-07 | 3.0500 | 3.6000 | 3.0500 | 3.2400 | +8.000% | 446,532 | -5.864% |
| 2021-01-06 | 3.0100 | 3.1500 | 2.9779 | 3.0000 | +0.167% | 70,567 | +1.667% |
| 2021-01-05 | 2.9400 | 3.1900 | 2.8700 | 2.9950 | +2.568% | 173,345 | +1.836% |
| 2021-01-04 | 2.9900 | 2.9900 | 2.8500 | 2.9200 | -0.680% | 33,091 | +4.452% |
| 2020-12-31 | 2.9600 | 3.0800 | 2.8800 | 2.9400 | +1.730% | 62,933 | +3.741% |
| 2020-12-30 | 2.9900 | 3.2000 | 2.8600 | 2.8900 | -3.020% | 167,621 | +5.536% |
| 2020-12-29 | 2.8300 | 3.0400 | 2.7700 | 2.9800 | +7.581% | 235,990 | +2.349% |
| 2020-12-28 | 2.7000 | 3.7500 | 2.7000 | 2.7700 | +1.465% | 1,018,368 | +10.108% |
| 2020-12-24 | 2.8100 | 2.9600 | 2.7000 | 2.7300 | -4.545% | 30,578 | +11.722% |
| 2020-12-23 | 2.8500 | 2.9000 | 2.7500 | 2.8600 | +0.351% | 49,120 | +6.643% |
| 2020-12-22 | 2.7500 | 3.0600 | 2.7500 | 2.8500 | +0.707% | 305,613 | +7.018% |
| 2020-12-21 | 2.6400 | 3.2500 | 2.6101 | 2.8300 | +7.197% | 686,160 | +7.774% |
| 2020-12-18 | 2.7800 | 2.7800 | 2.6200 | 2.6400 | 0.000% | 27,371 | +15.530% |
| 2020-12-17 | 2.6500 | 2.7100 | 2.6300 | 2.6400 | +0.380% | 30,742 | +15.530% |
| 2020-12-16 | 2.6500 | 2.6700 | 2.6000 | 2.6300 | +0.766% | 53,981 | +15.970% |
| 2020-12-15 | 2.6500 | 2.6700 | 2.6000 | 2.6100 | 0.000% | 41,100 | +16.858% |
| 2020-12-14 | 2.8100 | 2.8300 | 2.6100 | 2.6100 | -4.745% | 44,425 | +16.858% |
| 2020-12-11 | 2.8700 | 2.8800 | 2.7400 | 2.7400 | -3.521% | 34,218 | +11.314% |
| 2020-12-10 | 2.7500 | 2.9100 | 2.7200 | 2.8400 | +3.273% | 46,536 | +7.394% |
| 2020-12-09 | 2.8100 | 2.8500 | 2.7500 | 2.7500 | -1.434% | 44,079 | +10.909% |
| 2020-12-08 | 2.6900 | 2.8300 | 2.6900 | 2.7900 | +2.198% | 80,651 | +9.319% |
| 2020-12-07 | 2.8400 | 2.9565 | 2.6600 | 2.7300 | -3.191% | 148,448 | +11.722% |
| 2020-12-04 | 2.8800 | 2.9865 | 2.7300 | 2.8200 | -11.875% | 284,319 | +8.156% |
| 2020-12-03 | 3.1200 | 3.6000 | 2.8114 | 3.2000 | +16.364% | 4,723,817 | -4.688% |
| 2020-12-02 | 2.6800 | 2.8101 | 2.6700 | 2.7500 | +1.852% | 283,573 | +10.909% |
| 2020-12-01 | 2.5600 | 2.7200 | 2.5600 | 2.7000 | +4.247% | 52,841 | +12.963% |
| 2020-11-30 | 2.5000 | 2.6695 | 2.4600 | 2.5900 | +1.569% | 95,779 | +17.761% |
| 2020-11-27 | 2.6800 | 2.8000 | 2.4600 | 2.5500 | -10.211% | 139,737 | +19.608% |
| 2020-11-25 | 2.7900 | 3.0500 | 2.6300 | 2.8400 | +9.231% | 329,333 | +7.394% |
| 2020-11-24 | 2.6000 | 2.8500 | 2.4200 | 2.6000 | +1.563% | 286,888 | +17.308% |
| 2020-11-23 | 2.3200 | 2.8900 | 2.3200 | 2.5600 | +8.017% | 449,204 | +19.141% |
| 2020-11-20 | 2.2900 | 2.4200 | 2.2900 | 2.3700 | +3.043% | 40,958 | +28.692% |
| 2020-11-19 | 2.3868 | 2.4544 | 2.2801 | 2.3000 | -1.709% | 66,808 | +32.609% |
| 2020-11-18 | 2.3800 | 2.5400 | 2.3400 | 2.3400 | -3.704% | 234,682 | +30.342% |
| 2020-11-17 | 2.2200 | 2.5500 | 2.1900 | 2.4300 | +10.959% | 591,168 | +25.514% |
| 2020-11-16 | 2.1300 | 2.2400 | 2.0900 | 2.1900 | +1.389% | 99,889 | +39.269% |
| 2020-11-13 | 2.1100 | 2.2200 | 2.0800 | 2.1600 | +2.370% | 104,460 | +41.204% |
| 2020-11-12 | 2.0800 | 2.1900 | 2.0500 | 2.1100 | -6.222% | 173,383 | +44.550% |
| 2020-11-11 | 2.4000 | 2.6800 | 2.1300 | 2.2500 | -4.255% | 1,136,490 | +35.556% |
| 2020-11-10 | 2.1000 | 2.3600 | 2.0800 | 2.3500 | +9.813% | 776,206 | +29.787% |
| 2020-11-09 | 2.1000 | 2.2500 | 2.0500 | 2.1400 | +3.382% | 148,451 | +42.523% |
| 2020-11-06 | 2.1500 | 2.1885 | 2.0100 | 2.0700 | -6.757% | 211,379 | +47.343% |
| 2020-11-05 | 2.2100 | 3.5350 | 2.0700 | 2.2200 | -0.893% | 2,516,208 | +37.387% |
| 2020-11-04 | 2.0700 | 2.3500 | 2.0600 | 2.2400 | +9.268% | 94,299 | +36.161% |
| 2020-11-03 | 2.1400 | 2.3000 | 2.0300 | 2.0500 | +2.500% | 38,346 | +48.780% |
| 2020-11-02 | 2.3500 | 2.5000 | 2.0000 | 2.0000 | -9.910% | 118,633 | +52.500% |
| 2020-10-30 | 2.1500 | 2.4000 | 2.1500 | 2.2200 | +1.370% | 83,639 | +37.387% |
| 2020-10-29 | 2.2800 | 2.4900 | 2.1500 | 2.1900 | -6.009% | 63,725 | +39.269% |
| 2020-10-28 | 2.4600 | 2.5465 | 2.2900 | 2.3300 | -3.320% | 116,668 | +30.901% |
| 2020-10-27 | 2.6700 | 2.9550 | 2.4000 | 2.4100 | -14.539% | 369,616 | +26.556% |
| 2020-10-26 | 2.9500 | 2.9900 | 2.5800 | 2.8200 | -13.497% | 316,878 | +8.156% |
| 2020-10-23 | 2.9100 | 3.5000 | 2.8500 | 3.2600 | -16.624% | 944,795 | -6.442% |
| 2020-10-22 | 2.8300 | 4.3000 | 2.5800 | 3.9100 | +59.592% | 16,471,113 | -21.995% |
| 2020-10-21 | 2.3600 | 2.5900 | 2.3500 | 2.4500 | +2.941% | 144,551 | +24.490% |
| 2020-10-20 | 2.4000 | 2.4700 | 2.3207 | 2.3800 | +0.422% | 79,823 | +28.151% |
| 2020-10-19 | 2.3300 | 2.7000 | 2.3000 | 2.3700 | +2.155% | 358,430 | +28.692% |
| 2020-10-16 | 2.1850 | 2.4699 | 2.1600 | 2.3200 | +7.882% | 113,184 | +31.466% |
| 2020-10-15 | 2.1200 | 2.3000 | 2.0400 | 2.1505 | +0.962% | 64,840 | +41.827% |
| 2020-10-14 | 2.1000 | 2.2139 | 2.0200 | 2.1300 | -1.389% | 18,691 | +43.192% |
| 2020-10-13 | 2.1000 | 2.3400 | 2.0400 | 2.1600 | -1.818% | 174,056 | +41.204% |
| 2020-10-12 | 1.9900 | 2.2500 | 1.9900 | 2.2000 | +8.911% | 133,084 | +38.636% |
| 2020-10-09 | 2.0999 | 2.1000 | 1.8650 | 2.0200 | -3.810% | 33,788 | +50.990% |
| 2020-10-08 | 2.1000 | 2.1850 | 2.0100 | 2.1000 | +1.449% | 23,298 | +45.238% |
| 2020-10-07 | 2.0200 | 2.0700 | 1.9700 | 2.0700 | +4.020% | 21,378 | +47.343% |
| 2020-10-06 | 1.8700 | 2.0500 | 1.8601 | 1.9900 | +2.577% | 20,384 | +53.266% |
| 2020-10-05 | 1.9800 | 1.9800 | 1.8600 | 1.9400 | +1.571% | 18,372 | +57.216% |
| 2020-10-02 | 1.9000 | 1.9167 | 1.7800 | 1.9100 | -1.036% | 20,857 | +59.686% |
| 2020-10-01 | 1.9199 | 2.0400 | 1.8950 | 1.9300 | +2.387% | 17,376 | +58.031% |
| 2020-09-30 | 1.9200 | 1.9300 | 1.8700 | 1.8850 | -1.309% | 7,545 | +61.804% |
| 2020-09-29 | 1.8235 | 1.9700 | 1.7701 | 1.9100 | +2.688% | 55,099 | +59.686% |
| 2020-09-28 | 1.8100 | 1.9400 | 1.8100 | 1.8600 | +3.019% | 15,240 | +63.978% |
| 2020-09-25 | 1.7500 | 1.8600 | 1.7500 | 1.8055 | +3.171% | 14,660 | +68.928% |
| 2020-09-24 | 1.6600 | 1.7850 | 1.6500 | 1.7500 | +6.061% | 31,815 | +74.286% |
| 2020-09-23 | 1.7400 | 1.7500 | 1.6500 | 1.6500 | -4.070% | 15,877 | +84.848% |
| 2020-09-22 | 1.7600 | 1.8100 | 1.7200 | 1.7200 | -1.686% | 8,938 | +77.326% |
| 2020-09-21 | 1.8000 | 1.8000 | 1.7495 | 1.7495 | -2.806% | 8,802 | +74.336% |
| 2020-09-18 | 1.8400 | 1.8500 | 1.8000 | 1.8000 | -0.552% | 3,781 | +69.444% |
| 2020-09-17 | 1.7800 | 1.8200 | 1.7800 | 1.8100 | +1.685% | 4,972 | +68.508% |
| 2020-09-16 | 1.8400 | 1.9040 | 1.7800 | 1.7800 | -1.657% | 14,159 | +71.348% |
| 2020-09-15 | 1.8807 | 1.9200 | 1.8100 | 1.8100 | -6.218% | 18,466 | +68.508% |
| 2020-09-14 | 1.8800 | 1.9800 | 1.8500 | 1.9300 | +2.116% | 18,703 | +58.031% |
| 2020-09-11 | 1.7600 | 1.9400 | 1.7100 | 1.8900 | +5.587% | 56,878 | +61.376% |
| 2020-09-10 | 1.8650 | 1.9000 | 1.7600 | 1.7900 | -5.291% | 8,862 | +70.391% |
| 2020-09-09 | 1.9200 | 1.9300 | 1.8000 | 1.8900 | -0.526% | 11,302 | +61.376% |
| 2020-09-08 | 1.8200 | 1.9200 | 1.6500 | 1.9000 | +11.765% | 49,875 | +60.526% |
| 2020-09-04 | 1.8800 | 1.8800 | 1.7000 | 1.7000 | -10.526% | 46,191 | +79.412% |
| 2020-09-03 | 1.9800 | 2.0250 | 1.8200 | 1.9000 | -5.941% | 17,683 | +60.526% |
| 2020-09-02 | 1.9700 | 2.0800 | 1.9501 | 2.0200 | +2.538% | 20,500 | +50.990% |
| 2020-09-01 | 2.0100 | 2.0700 | 1.8100 | 1.9700 | -3.795% | 116,785 | +54.822% |
| 2020-08-31 | 2.0900 | 2.0900 | 2.0100 | 2.0477 | -0.112% | 5,999 | +48.948% |
| 2020-08-28 | 2.0702 | 2.1100 | 2.0500 | 2.0500 | -0.966% | 10,459 | +48.780% |
| 2020-08-27 | 2.0800 | 2.1100 | 2.0400 | 2.0700 | -1.429% | 11,275 | +47.343% |
| 2020-08-26 | 2.1100 | 2.1250 | 2.0300 | 2.1000 | 0.000% | 14,503 | +45.238% |
| 2020-08-25 | 2.1340 | 2.1800 | 2.1000 | 2.1000 | -1.869% | 27,889 | +45.238% |
| 2020-08-24 | 2.3200 | 2.3200 | 2.1400 | 2.1400 | -4.464% | 21,322 | +42.523% |
| 2020-08-21 | 2.2700 | 2.3200 | 2.1100 | 2.2400 | -4.274% | 36,746 | +36.161% |
| 2020-08-20 | 2.2100 | 2.3600 | 2.2100 | 2.3400 | +4.000% | 22,002 | +30.342% |
| 2020-08-19 | 2.4300 | 2.4700 | 2.2200 | 2.2500 | -7.407% | 71,169 | +35.556% |
| 2020-08-18 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -2.016% | 12,575 | +25.514% |
| 2020-08-17 | 2.5700 | 2.7299 | 2.4700 | 2.4800 | -2.745% | 60,327 | +22.984% |
| 2020-08-14 | 2.4303 | 2.5700 | 2.4300 | 2.5500 | +4.082% | 110,862 | +19.608% |
| 2020-08-13 | 2.4700 | 2.5100 | 2.4150 | 2.4500 | 0.000% | 10,834 | +24.490% |
| 2020-08-12 | 2.5300 | 2.5300 | 2.4073 | 2.4500 | 0.000% | 12,767 | +24.490% |
| 2020-08-11 | 2.5900 | 2.5900 | 2.4500 | 2.4500 | -3.922% | 10,406 | +24.490% |
| 2020-08-10 | 2.5100 | 2.5700 | 2.4201 | 2.5500 | +3.659% | 22,042 | +19.608% |
| 2020-08-07 | 2.4600 | 2.5600 | 2.4001 | 2.4600 | +1.235% | 52,081 | +23.984% |
| 2020-08-06 | 2.3650 | 2.4640 | 2.3300 | 2.4300 | +4.287% | 44,585 | +25.514% |
| 2020-08-05 | 2.3800 | 2.4000 | 2.3301 | 2.3301 | -2.097% | 16,043 | +30.896% |
| 2020-08-04 | 2.3600 | 2.4500 | 2.3100 | 2.3800 | +4.386% | 41,489 | +28.151% |
| 2020-08-03 | 2.3800 | 2.4799 | 2.2800 | 2.2800 | -6.173% | 94,755 | +33.772% |
| 2020-07-31 | 2.4250 | 2.4600 | 2.3500 | 2.4300 | -1.619% | 16,812 | +25.514% |
| 2020-07-30 | 2.3500 | 2.4800 | 2.3300 | 2.4700 | +4.219% | 19,052 | +23.482% |
| 2020-07-29 | 2.3100 | 2.6500 | 2.3100 | 2.3700 | +1.282% | 228,658 | +28.692% |
| 2020-07-28 | 2.3700 | 2.4000 | 2.3000 | 2.3400 | -0.847% | 22,329 | +30.342% |
| 2020-07-27 | 2.3900 | 2.4200 | 2.3000 | 2.3600 | +2.609% | 40,443 | +29.237% |
| 2020-07-24 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | -1.709% | 15,226 | +32.609% |
| 2020-07-23 | 2.4400 | 2.4400 | 2.3300 | 2.3400 | -3.106% | 24,282 | +30.342% |
| 2020-07-22 | 2.3700 | 2.4500 | 2.3200 | 2.4150 | +2.766% | 41,026 | +26.294% |
| 2020-07-21 | 2.3300 | 2.4899 | 2.3300 | 2.3500 | +1.732% | 45,504 | +29.787% |
| 2020-07-20 | 2.3600 | 2.4200 | 2.3100 | 2.3100 | -4.149% | 41,157 | +32.035% |
| 2020-07-17 | 2.4500 | 2.5398 | 2.3600 | 2.4100 | +0.837% | 23,899 | +26.556% |
| 2020-07-16 | 2.3400 | 2.4700 | 2.3400 | 2.3900 | +0.420% | 35,111 | +27.615% |
| 2020-07-15 | 2.3800 | 2.4899 | 2.3200 | 2.3800 | -3.838% | 74,689 | +28.151% |
| 2020-07-14 | 2.5800 | 2.6500 | 2.3800 | 2.4750 | -4.440% | 76,582 | +23.232% |
| 2020-07-13 | 2.4900 | 2.7050 | 2.3100 | 2.5900 | +6.584% | 119,811 | +17.761% |
| 2020-07-10 | 2.3700 | 2.5700 | 2.2600 | 2.4300 | +0.413% | 171,202 | +25.514% |
| 2020-07-09 | 2.4500 | 2.5200 | 2.3800 | 2.4200 | -1.626% | 38,326 | +26.033% |
| 2020-07-08 | 2.3600 | 2.5400 | 2.3400 | 2.4600 | +2.500% | 19,635 | +23.984% |
| 2020-07-07 | 2.3000 | 2.6000 | 2.2700 | 2.4000 | +3.896% | 130,516 | +27.083% |
| 2020-07-06 | 2.4500 | 2.4900 | 2.2000 | 2.3100 | -1.702% | 52,589 | +32.035% |
| 2020-07-02 | 2.4200 | 2.5440 | 2.3400 | 2.3500 | -2.893% | 47,072 | +29.787% |
| 2020-07-01 | 2.4000 | 2.5270 | 2.2700 | 2.4200 | +0.833% | 38,714 | +26.033% |
| 2020-06-30 | 2.2600 | 2.5300 | 2.2101 | 2.4000 | +5.263% | 96,715 | +27.083% |
| 2020-06-29 | 2.1900 | 2.3800 | 2.1800 | 2.2800 | -3.797% | 85,488 | +33.772% |
| 2020-06-26 | 2.3300 | 2.4400 | 2.1700 | 2.3700 | -5.578% | 167,057 | +28.692% |
| 2020-06-25 | 2.6400 | 2.6613 | 2.3200 | 2.5100 | -10.357% | 199,096 | +21.514% |
| 2020-06-24 | 2.7700 | 2.9700 | 2.4400 | 2.8000 | +19.149% | 2,579,340 | +8.929% |
| 2020-06-23 | 2.2700 | 2.4000 | 2.2100 | 2.3500 | +8.295% | 242,766 | +29.787% |
| 2020-06-22 | 2.3000 | 2.5159 | 2.1500 | 2.1700 | -10.700% | 249,851 | +40.553% |
| 2020-06-19 | 2.2000 | 2.5200 | 2.1400 | 2.4300 | +12.500% | 90,541 | +25.514% |
| 2020-06-18 | 2.1000 | 2.3400 | 2.0700 | 2.1600 | -2.262% | 85,492 | +41.204% |
| 2020-06-17 | 2.3300 | 2.3500 | 2.1700 | 2.2100 | -9.796% | 138,997 | +38.009% |
| 2020-06-16 | 2.4400 | 2.6000 | 2.3500 | 2.4500 | -5.039% | 162,623 | +24.490% |
| 2020-06-15 | 2.4500 | 2.5880 | 2.2300 | 2.5800 | -10.727% | 358,799 | +18.217% |
| 2020-06-12 | 4.4400 | 4.4500 | 2.4600 | 2.8900 | +31.364% | 9,988,052 | +5.536% |
| 2020-06-11 | 1.9800 | 2.3700 | 1.9000 | 2.2000 | +15.789% | 416,921 | +38.636% |
| 2020-06-10 | 1.9000 | 2.1200 | 1.7500 | 1.9000 | 0.000% | 148,180 | +60.526% |
| 2020-06-09 | 1.9400 | 2.6900 | 1.8638 | 1.9000 | -7.317% | 420,011 | +60.526% |
| 2020-06-08 | 1.8300 | 2.2035 | 1.8200 | 2.0500 | +6.218% | 135,661 | +48.780% |
| 2020-06-05 | 1.7900 | 1.9500 | 1.7000 | 1.9300 | +8.427% | 49,807 | +58.031% |
| 2020-06-04 | 1.6800 | 1.9400 | 1.6700 | 1.7800 | +4.094% | 82,099 | +71.348% |
| 2020-06-03 | 1.7350 | 1.7500 | 1.6600 | 1.7100 | +0.588% | 23,590 | +78.363% |
| 2020-06-02 | 1.6702 | 1.7000 | 1.6700 | 1.7000 | +0.592% | 4,797 | +79.412% |
| 2020-06-01 | 1.7100 | 1.7400 | 1.6600 | 1.6900 | -4.520% | 4,032 | +80.473% |
| 2020-05-29 | 1.7500 | 1.7700 | 1.6600 | 1.7700 | -1.765% | 28,739 | +72.316% |
| 2020-05-28 | 1.8500 | 1.8500 | 1.7800 | 1.8018 | -0.453% | 20,275 | +69.275% |
| 2020-05-27 | 1.7250 | 1.8500 | 1.6900 | 1.8100 | +8.383% | 40,552 | +68.508% |
| 2020-05-26 | 1.7300 | 1.7500 | 1.6500 | 1.6700 | +0.602% | 38,313 | +82.635% |
| 2020-05-22 | 1.6500 | 1.7463 | 1.6500 | 1.6600 | -0.498% | 7,339 | +83.735% |
| 2020-05-21 | 1.6700 | 1.8000 | 1.6600 | 1.6683 | -4.669% | 34,358 | +82.821% |
| 2020-05-20 | 1.6200 | 1.8998 | 1.5900 | 1.7500 | +8.025% | 81,341 | +74.286% |
| 2020-05-19 | 1.7000 | 1.7300 | 1.5800 | 1.6200 | -2.410% | 11,640 | +88.272% |
| 2020-05-18 | 1.6900 | 1.7000 | 1.6400 | 1.6600 | -1.769% | 5,447 | +83.735% |
| 2020-05-15 | 1.6800 | 1.8300 | 1.6200 | 1.6899 | +0.589% | 17,363 | +80.484% |
| 2020-05-14 | 1.7500 | 1.7500 | 1.6700 | 1.6800 | -1.754% | 8,411 | +81.548% |
| 2020-05-13 | 1.8000 | 1.8000 | 1.7000 | 1.7100 | -5.858% | 11,614 | +78.363% |
| 2020-05-12 | 1.9200 | 1.9200 | 1.7600 | 1.8164 | -0.743% | 16,897 | +67.915% |
| 2020-05-11 | 1.9000 | 1.9000 | 1.7100 | 1.8300 | -0.543% | 23,028 | +66.667% |
| 2020-05-08 | 1.7500 | 2.0000 | 1.6800 | 1.8400 | +4.724% | 86,831 | +65.761% |
| 2020-05-07 | 1.7600 | 1.7847 | 1.7500 | 1.7570 | -0.170% | 3,827 | +73.591% |
| 2020-05-06 | 1.8200 | 1.8750 | 1.7500 | 1.7600 | -3.297% | 12,993 | +73.295% |
| 2020-05-05 | 1.7500 | 1.9900 | 1.6900 | 1.8200 | +1.676% | 130,890 | +67.582% |
| 2020-05-04 | 1.7030 | 1.8800 | 1.6100 | 1.7900 | +7.831% | 69,067 | +70.391% |
| 2020-05-01 | 1.6900 | 1.8399 | 1.6400 | 1.6600 | -1.190% | 4,954 | +83.735% |
| 2020-04-30 | 1.7700 | 1.7700 | 1.6400 | 1.6800 | -7.182% | 21,085 | +81.548% |
| 2020-04-29 | 1.7840 | 1.8800 | 1.7800 | 1.8100 | +2.550% | 8,699 | +68.508% |
| 2020-04-28 | 1.8400 | 1.8900 | 1.6000 | 1.7650 | -4.595% | 37,333 | +72.805% |
| 2020-04-27 | 1.9100 | 2.0400 | 1.8309 | 1.8500 | 0.000% | 173,446 | +64.865% |