KBON
Karbon Capital Partners Corp. Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)25,020
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.07USD0.000%(0.00)
KBON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.09 | 10.09 | 10.09 | 10.09 | -0.198% | 25,020 | 0.000% |
| 2026-10-01 | 10.10 | 10.13 | 10.09 | 10.11 | +0.397% | 57,144 | -0.198% |
| 2026-09-28 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000% | 1,538 | +0.199% |
| 2026-09-24 | 10.08 | 10.08 | 10.07 | 10.07 | -0.050% | 3,700 | +0.199% |
| 2026-09-23 | 10.08 | 10.08 | 10.06 | 10.07 | 0.000% | 140,700 | +0.149% |
| 2026-09-22 | 10.09 | 10.09 | 10.07 | 10.07 | -0.099% | 18,801 | +0.149% |
| 2026-09-21 | 10.09 | 10.09 | 10.09 | 10.09 | -0.050% | 4,089 | +0.050% |
| 2026-09-18 | 10.10 | 10.10 | 10.08 | 10.09 | -0.099% | 409,621 | 0.000% |
| 2026-09-17 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000% | 90,689 | -0.099% |
| 2026-09-15 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000% | 35,303 | -0.099% |
| 2026-09-11 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000% | 247,202 | -0.099% |
| 2026-09-10 | 10.12 | 10.12 | 10.10 | 10.10 | -0.394% | 27,141 | -0.099% |
| 2026-09-09 | 10.14 | 10.14 | 10.14 | 10.14 | +0.396% | 203 | -0.493% |
| 2026-09-08 | 10.11 | 10.11 | 10.10 | 10.10 | -0.394% | 225,248 | -0.099% |
| 2026-09-04 | 10.14 | 10.14 | 10.14 | 10.14 | +0.396% | 4,255 | -0.493% |
| 2026-09-03 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000% | 16,175 | -0.099% |
| 2026-09-01 | 10.10 | 10.10 | 10.10 | 10.10 | -0.198% | 45,575 | -0.099% |
| 2026-08-28 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000% | 2,008 | -0.296% |
| 2026-08-27 | 10.12 | 10.12 | 10.12 | 10.12 | +0.198% | 5,010 | -0.296% |
| 2026-08-14 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000% | 1 | -0.099% |
| 2026-08-10 | 10.10 | 10.10 | 10.10 | 10.10 | +0.099% | 208,431 | -0.099% |
| 2026-08-06 | 10.09 | 10.09 | 10.09 | 10.09 | +0.099% | 30,071 | 0.000% |
| 2026-08-03 | 10.08 | 10.08 | 10.08 | 10.08 | -0.198% | 69,537 | +0.099% |
| 2026-07-31 | 10.09 | 10.10 | 10.09 | 10.10 | +0.198% | 459 | -0.099% |
| 2026-07-30 | 10.08 | 10.10 | 10.06 | 10.08 | -0.198% | 8,092 | +0.099% |
| 2026-07-29 | 10.08 | 10.10 | 10.08 | 10.10 | -0.394% | 411 | -0.099% |
| 2026-07-28 | 10.14 | 10.14 | 10.14 | 10.14 | +0.496% | 5,858 | -0.493% |
| 2026-07-27 | 10.08 | 10.10 | 10.08 | 10.09 | 0.000% | 15,624 | 0.000% |
| 2026-07-24 | 10.08 | 10.09 | 10.08 | 10.09 | +0.298% | 68,108 | 0.000% |
| 2026-07-23 | 10.10 | 10.10 | 10.06 | 10.06 | -0.099% | 103,546 | +0.298% |
| 2026-07-21 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000% | 207 | +0.199% |
| 2026-07-20 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000% | 21,187 | +0.199% |
| 2026-07-17 | 10.09 | 10.09 | 10.07 | 10.07 | -0.198% | 23,143 | +0.199% |
| 2026-07-16 | 10.11 | 10.11 | 10.09 | 10.09 | -0.099% | 1,581 | 0.000% |
| 2026-07-15 | 10.11 | 10.12 | 10.10 | 10.10 | 0.000% | 569 | -0.099% |
| 2026-07-14 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000% | 13,956 | -0.099% |
| 2026-07-13 | 10.12 | 10.13 | 10.10 | 10.10 | -0.198% | 706,105 | -0.099% |
| 2026-07-10 | 10.12 | 10.13 | 10.12 | 10.12 | 0.000% | 85,654 | -0.296% |
| 2026-07-09 | 10.12 | 10.12 | 10.12 | 10.12 | +0.099% | 29,913 | -0.296% |
| 2026-07-08 | 10.14 | 10.14 | 10.11 | 10.11 | -0.197% | 145,964 | -0.198% |
| 2026-07-07 | 10.13 | 10.13 | 10.13 | 10.13 | -0.099% | 727 | -0.395% |
| 2026-07-06 | 10.13 | 10.14 | 10.13 | 10.14 | +0.049% | 806 | -0.493% |
| 2026-07-02 | 10.10 | 10.14 | 10.10 | 10.13 | +0.049% | 3,836 | -0.444% |
| 2026-07-01 | 10.13 | 10.13 | 10.13 | 10.13 | +0.297% | 7,285 | -0.395% |
| 2026-06-30 | 10.06 | 10.13 | 10.06 | 10.10 | +0.099% | 11,208 | -0.099% |
| 2026-06-29 | 10.10 | 10.10 | 10.09 | 10.09 | +0.199% | 25,139 | 0.000% |
| 2026-06-24 | 10.07 | 10.07 | 10.07 | 10.07 | -0.099% | 1,000 | +0.199% |
| 2026-06-23 | 10.08 | 10.08 | 10.08 | 10.08 | -0.395% | 100 | +0.099% |
| 2026-06-22 | 10.06 | 10.13 | 10.06 | 10.12 | +0.099% | 52,421 | -0.296% |
| 2026-06-18 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000% | 25,031 | -0.198% |
| 2026-06-16 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000% | 5,490 | -0.198% |
| 2026-06-15 | 10.12 | 10.12 | 10.11 | 10.11 | +0.099% | 1,925 | -0.198% |
| 2026-06-12 | 10.11 | 10.11 | 10.10 | 10.10 | -0.099% | 14,736 | -0.099% |
| 2026-06-11 | 10.11 | 10.12 | 10.11 | 10.11 | 0.000% | 153,255 | -0.198% |
| 2026-06-09 | 10.11 | 10.11 | 10.10 | 10.11 | +0.198% | 217,301 | -0.198% |
| 2026-06-04 | 10.09 | 10.09 | 10.09 | 10.09 | -0.296% | 1 | 0.000% |
| 2026-06-03 | 10.11 | 10.12 | 10.11 | 10.12 | 0.000% | 206,102 | -0.296% |
| 2026-06-02 | 10.10 | 10.12 | 10.10 | 10.12 | +0.198% | 13,496 | -0.296% |
| 2026-06-01 | 10.09 | 10.15 | 10.09 | 10.10 | -0.394% | 55,148 | -0.099% |
| 2026-05-29 | 10.14 | 10.14 | 10.14 | 10.14 | +0.396% | 5,000 | -0.493% |
| 2026-05-28 | 10.09 | 10.10 | 10.09 | 10.10 | +0.099% | 132,996 | -0.099% |
| 2026-05-27 | 10.09 | 10.10 | 10.09 | 10.09 | 0.000% | 166,631 | 0.000% |
| 2026-05-26 | 10.08 | 10.09 | 10.08 | 10.09 | 0.000% | 228,143 | 0.000% |
| 2026-05-22 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 900 | 0.000% |
| 2026-05-21 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 150,013 | 0.000% |
| 2026-05-18 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000% | 21,967 | 0.000% |
| 2026-05-14 | 10.09 | 10.10 | 10.09 | 10.09 | +0.099% | 60,336 | 0.000% |
| 2026-05-13 | 10.09 | 10.09 | 10.08 | 10.08 | -0.149% | 9,111 | +0.099% |
| 2026-05-12 | 10.09 | 10.10 | 10.09 | 10.10 | -0.050% | 2,061 | -0.050% |
| 2026-05-11 | 10.10 | 10.10 | 10.06 | 10.10 | +0.398% | 20,530 | -0.099% |
| 2026-05-06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000% | 250 | +0.298% |
| 2026-05-05 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000% | 1,334 | +0.298% |
| 2026-05-01 | 10.06 | 10.06 | 10.06 | 10.06 | +0.100% | 6,598 | +0.298% |
| 2026-04-29 | 10.07 | 10.08 | 10.05 | 10.05 | -0.248% | 37,916 | +0.398% |
| 2026-04-24 | 10.08 | 10.08 | 10.07 | 10.07 | -0.149% | 1,144 | +0.149% |
| 2026-04-23 | 10.09 | 10.09 | 10.09 | 10.09 | +0.199% | 16,167 | 0.000% |
| 2026-04-21 | 10.08 | 10.08 | 10.07 | 10.07 | +0.099% | 9,335 | +0.199% |
| 2026-04-20 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000% | 174 | +0.298% |
| 2026-04-17 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000% | 164 | +0.298% |
| 2026-04-16 | 10.09 | 10.09 | 10.06 | 10.06 | -0.198% | 3,075 | +0.298% |
| 2026-04-15 | 10.06 | 10.09 | 10.06 | 10.08 | +0.099% | 24,241 | +0.099% |
| 2026-04-14 | 10.12 | 10.12 | 10.05 | 10.07 | +0.099% | 86,359 | +0.199% |
| 2026-04-13 | 10.07 | 10.07 | 10.05 | 10.06 | 0.000% | 2,901 | +0.298% |
| 2026-04-10 | 10.06 | 10.06 | 10.06 | 10.06 | +0.050% | 10 | +0.298% |
| 2026-04-09 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000% | 5,000 | +0.348% |
| 2026-04-08 | 10.07 | 10.07 | 10.05 | 10.05 | -0.050% | 1,262 | +0.348% |
| 2026-04-07 | 10.08 | 10.08 | 10.05 | 10.06 | 0.000% | 24,073 | +0.298% |
| 2026-04-06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000% | 120 | +0.298% |
| 2026-04-02 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000% | 7,186 | +0.298% |
| 2026-04-01 | 10.06 | 10.07 | 10.06 | 10.06 | 0.000% | 150,438 | +0.298% |
| 2026-03-31 | 10.06 | 10.06 | 10.06 | 10.06 | 0.000% | 199 | +0.298% |
| 2026-03-27 | 10.05 | 10.06 | 10.05 | 10.06 | +0.100% | 298 | +0.298% |
| 2026-03-26 | 10.05 | 10.06 | 10.05 | 10.05 | 0.000% | 470 | +0.398% |
| 2026-03-25 | 10.06 | 10.06 | 10.05 | 10.05 | 0.000% | 1,268 | +0.398% |
| 2026-03-24 | 10.05 | 10.06 | 10.05 | 10.05 | 0.000% | 5,567 | +0.398% |
| 2026-03-23 | 10.05 | 10.06 | 10.04 | 10.05 | 0.000% | 63,725 | +0.398% |
| 2026-03-20 | 10.05 | 10.07 | 10.05 | 10.05 | 0.000% | 536 | +0.398% |
| 2026-03-19 | 10.06 | 10.07 | 10.05 | 10.05 | 0.000% | 1,711 | +0.398% |
| 2026-03-18 | 10.06 | 10.08 | 10.05 | 10.05 | 0.000% | 14,623 | +0.398% |
| 2026-03-17 | 10.05 | 10.07 | 10.05 | 10.05 | 0.000% | 5,759 | +0.398% |
| 2026-03-16 | 10.05 | 10.06 | 10.05 | 10.05 | 0.000% | 24,095 | +0.398% |
| 2026-03-13 | 10.05 | 10.08 | 10.05 | 10.05 | -0.298% | 17,753 | +0.398% |
| 2026-03-12 | 10.06 | 10.08 | 10.05 | 10.08 | -0.198% | 22,166 | +0.099% |
| 2026-03-11 | 10.05 | 10.10 | 10.05 | 10.10 | -0.099% | 9,081 | -0.099% |
| 2026-03-10 | 10.09 | 10.11 | 10.09 | 10.11 | +0.099% | 5,133 | -0.198% |
| 2026-03-09 | 10.09 | 10.10 | 10.09 | 10.10 | 0.000% | 5,219 | -0.099% |
| 2026-03-06 | 10.10 | 10.10 | 10.10 | 10.10 | +0.099% | 242 | -0.099% |
| 2026-03-05 | 10.10 | 10.11 | 10.08 | 10.09 | -0.099% | 66,995 | 0.000% |
| 2026-03-04 | 10.08 | 10.10 | 10.08 | 10.10 | 0.000% | 12,553 | -0.099% |
| 2026-03-03 | 10.08 | 10.10 | 10.08 | 10.10 | +0.099% | 5,324 | -0.099% |
| 2026-03-02 | 10.07 | 10.09 | 10.07 | 10.09 | +0.498% | 154,691 | 0.000% |
| 2026-02-27 | 10.05 | 10.06 | 10.04 | 10.04 | -0.298% | 34,633 | +0.498% |
| 2026-02-26 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000% | 13,207 | +0.199% |
| 2026-02-23 | 10.08 | 10.08 | 10.07 | 10.07 | -0.099% | 20,071 | +0.199% |
| 2026-02-20 | 10.08 | 10.08 | 10.08 | 10.08 | +0.299% | 43,547 | +0.099% |
| 2026-02-18 | 10.08 | 10.08 | 10.05 | 10.05 | -0.099% | 1,482 | +0.398% |
| 2026-02-17 | 10.08 | 10.08 | 10.06 | 10.06 | +0.199% | 97,543 | +0.298% |
| 2026-02-13 | 10.09 | 10.09 | 10.04 | 10.04 | -0.496% | 9,067 | +0.498% |
| 2026-02-12 | 10.10 | 10.14 | 10.09 | 10.09 | +0.099% | 61,078 | 0.000% |
| 2026-02-11 | 10.08 | 10.08 | 10.07 | 10.08 | +0.099% | 209,772 | +0.099% |
| 2026-02-10 | 10.06 | 10.09 | 10.06 | 10.07 | -0.099% | 2,100,684 | +0.199% |
| 2026-02-06 | 10.08 | 10.08 | 10.08 | 10.08 | +0.199% | 2 | +0.099% |
| 2026-02-05 | 10.06 | 10.06 | 10.06 | 10.06 | -0.887% | 119 | +0.298% |
| 2026-02-04 | 10.12 | 10.15 | 10.12 | 10.15 | +0.595% | 13,490 | -0.591% |
| 2026-02-03 | 10.07 | 10.12 | 10.07 | 10.09 | +0.298% | 238,877 | 0.000% |
| 2026-02-02 | 10.08 | 10.15 | 10.06 | 10.06 | -0.198% | 23,837 | +0.298% |
| 2026-01-30 | 10.06 | 10.09 | 10.05 | 10.08 | +0.199% | 148,136 | +0.099% |
| 2026-01-29 | 10.04 | 10.06 | 10.04 | 10.06 | +0.399% | 851,948 | +0.298% |
| 2026-01-28 | 10.04 | 10.04 | 10.02 | 10.02 | -0.100% | 37,192 | +0.699% |
| 2026-01-27 | 10.04 | 10.07 | 10.03 | 10.03 | 0.000% | 67,674 | +0.598% |