KBDU
KraneShares 2x Long BIDU Daily ETF
stockNASDAQETF
Market OpenOct 2, 2026 3:55:00 PM EDT
9.77USD0.000%(+9.77)26,327
10.36Bid10.46Ask0.10SpreadPre-marketOct 2, 2026 9:23:30 AM EDT
9.96USD0.000%(0.00)
KBDU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.8700 | 10.01 | 9.7000 | 9.7863 | -2.828% | 14,242 | 0.000% |
| 2026-10-01 | 10.4100 | 10.41 | 10.0300 | 10.0711 | -3.176% | 13,372 | -2.828% |
| 2026-09-30 | 10.4800 | 10.55 | 10.4014 | 10.4014 | +0.555% | 1,457 | -5.914% |
| 2026-09-29 | 10.3699 | 10.37 | 10.1900 | 10.3440 | -0.788% | 1,556 | -5.392% |
| 2026-09-28 | 10.4300 | 10.53 | 10.3600 | 10.4262 | -0.962% | 3,550 | -6.137% |
| 2026-09-25 | 10.5800 | 10.69 | 10.5275 | 10.5275 | -1.859% | 2,921 | -7.041% |
| 2026-09-24 | 10.5400 | 10.73 | 10.4100 | 10.7269 | -3.478% | 6,684 | -8.769% |
| 2026-09-23 | 11.2800 | 11.28 | 10.9500 | 11.1134 | -6.050% | 13,537 | -11.941% |
| 2026-09-22 | 12.0400 | 12.04 | 11.6600 | 11.8291 | +0.296% | 1,333 | -17.269% |
| 2026-09-21 | 11.3999 | 11.82 | 11.3999 | 11.7942 | +5.410% | 14,369 | -17.024% |
| 2026-09-18 | 11.2400 | 11.25 | 11.1889 | 11.1889 | -0.402% | 717 | -12.536% |
| 2026-09-17 | 10.9500 | 11.30 | 10.9500 | 11.2341 | +3.136% | 7,910 | -12.888% |
| 2026-09-16 | 11.0010 | 11.09 | 10.8925 | 10.8925 | -3.897% | 1,129 | -10.156% |
| 2026-09-15 | 11.2600 | 11.33 | 11.2600 | 11.3342 | -3.534% | 618 | -13.657% |
| 2026-09-14 | 11.5606 | 11.78 | 11.5606 | 11.7494 | +1.068% | 1,407 | -16.708% |
| 2026-09-11 | 11.5910 | 11.88 | 11.5910 | 11.6252 | +1.958% | 11,149 | -15.818% |
| 2026-09-10 | 11.3300 | 11.40 | 11.2600 | 11.4020 | -3.366% | 5,621 | -14.170% |
| 2026-09-09 | 12.2600 | 12.26 | 11.7991 | 11.7991 | -0.800% | 2,263 | -17.059% |
| 2026-09-08 | 11.6200 | 11.89 | 11.4000 | 11.8943 | -14.088% | 14,100 | -17.723% |
| 2026-09-04 | 13.5916 | 13.84 | 13.5916 | 13.8447 | +7.909% | 266 | -29.314% |
| 2026-09-03 | 12.3400 | 12.83 | 12.3400 | 12.8300 | +2.671% | 1,862 | -23.723% |
| 2026-09-02 | 12.5450 | 12.54 | 12.4962 | 12.4962 | -1.100% | 110 | -21.686% |
| 2026-09-01 | 12.5813 | 12.70 | 12.5813 | 12.6352 | -1.118% | 749 | -22.547% |
| 2026-08-31 | 13.1100 | 13.11 | 12.7781 | 12.7781 | -3.805% | 1,817 | -23.413% |
| 2026-08-28 | 13.4800 | 13.48 | 13.1100 | 13.2835 | +0.362% | 1,834 | -26.327% |
| 2026-08-27 | 13.0110 | 13.24 | 13.0110 | 13.2356 | +7.729% | 4,392 | -26.061% |
| 2026-08-26 | 12.2990 | 12.30 | 12.2304 | 12.2860 | -0.099% | 810 | -20.346% |
| 2026-08-25 | 12.0600 | 12.30 | 11.9800 | 12.2982 | +2.325% | 3,707 | -20.425% |
| 2026-08-24 | 12.1300 | 12.23 | 11.9500 | 12.0188 | -2.301% | 5,482 | -18.575% |
| 2026-08-21 | 12.5000 | 12.50 | 12.3019 | 12.3019 | +2.787% | 1,620 | -20.449% |
| 2026-08-20 | 12.4599 | 12.46 | 11.8000 | 11.9684 | -2.105% | 1,796 | -18.232% |
| 2026-08-19 | 11.9600 | 12.23 | 11.7300 | 12.2257 | +3.756% | 4,231 | -19.953% |
| 2026-08-18 | 12.7000 | 13.48 | 11.5250 | 11.7831 | -24.875% | 8,196 | -16.946% |
| 2026-08-17 | 15.3150 | 15.68 | 15.3150 | 15.6846 | +0.840% | 401 | -37.606% |
| 2026-08-14 | 15.7500 | 15.75 | 15.3500 | 15.5539 | -2.051% | 1,824 | -37.081% |
| 2026-08-13 | 16.0400 | 16.04 | 15.8796 | 15.8796 | -0.442% | 947 | -38.372% |
| 2026-08-12 | 15.7800 | 15.95 | 15.7800 | 15.9501 | -2.038% | 1,175 | -38.644% |
| 2026-08-11 | 16.3600 | 16.36 | 16.2819 | 16.2819 | -6.510% | 765 | -39.895% |
| 2026-08-10 | 17.1100 | 17.42 | 17.1100 | 17.4156 | -0.554% | 1,842 | -43.807% |
| 2026-08-07 | 17.4700 | 17.51 | 17.4700 | 17.5127 | +0.766% | 864 | -44.119% |
| 2026-08-06 | 17.2900 | 17.38 | 17.2900 | 17.3795 | -3.357% | 261 | -43.691% |
| 2026-08-05 | 18.1300 | 18.13 | 17.9832 | 17.9832 | -2.580% | 500 | -45.581% |
| 2026-08-04 | 18.4400 | 18.47 | 18.4400 | 18.4594 | -0.772% | 1,822 | -46.985% |
| 2026-08-03 | 18.1900 | 18.60 | 18.1900 | 18.6030 | +3.627% | 1,605 | -47.394% |
| 2026-07-31 | 17.6400 | 17.95 | 17.6400 | 17.9519 | +6.631% | 727 | -45.486% |
| 2026-07-30 | 16.8355 | 16.84 | 16.8355 | 16.8355 | +4.002% | 39 | -41.871% |
| 2026-07-29 | 16.8500 | 16.85 | 16.1877 | 16.1877 | +0.502% | 731 | -39.545% |
| 2026-07-28 | 16.1069 | 16.11 | 16.1069 | 16.1069 | -0.558% | 11 | -39.242% |
| 2026-07-27 | 16.1972 | 16.20 | 16.1972 | 16.1972 | -0.128% | 11 | -39.580% |
| 2026-07-24 | 16.2180 | 16.22 | 16.2180 | 16.2180 | -3.863% | 35 | -39.658% |
| 2026-07-23 | 16.8697 | 16.87 | 16.8697 | 16.8697 | -0.521% | 554 | -41.989% |
| 2026-07-22 | 17.0400 | 17.04 | 16.8800 | 16.9580 | -1.294% | 883 | -42.291% |
| 2026-07-21 | 17.2107 | 17.29 | 17.1300 | 17.1803 | -2.803% | 591 | -43.038% |
| 2026-07-20 | 17.8700 | 17.93 | 17.6757 | 17.6757 | +4.553% | 2,329 | -44.634% |
| 2026-07-17 | 17.3200 | 17.32 | 16.8500 | 16.9060 | -9.786% | 1,996 | -42.113% |
| 2026-07-16 | 19.2900 | 19.31 | 18.7399 | 18.7399 | +2.382% | 783 | -47.778% |
| 2026-07-15 | 18.4800 | 19.05 | 18.3039 | 18.3039 | +3.216% | 2,893 | -46.534% |
| 2026-07-14 | 16.9600 | 17.73 | 16.9600 | 17.7336 | -6.438% | 8,580 | -44.815% |
| 2026-07-13 | 19.3700 | 19.37 | 18.6000 | 18.9538 | -7.116% | 6,578 | -48.368% |
| 2026-07-10 | 20.7750 | 20.87 | 20.4058 | 20.4058 | -0.007% | 579 | -52.042% |
| 2026-07-09 | 20.0000 | 20.41 | 20.0000 | 20.4073 | -0.471% | 229 | -52.045% |
| 2026-07-08 | 20.5038 | 20.50 | 20.5038 | 20.5038 | +10.215% | 21 | -52.271% |
| 2026-07-07 | 18.6035 | 18.60 | 18.6035 | 18.6035 | -4.277% | 34 | -47.395% |
| 2026-07-06 | 19.0150 | 19.43 | 19.0150 | 19.4348 | +2.342% | 209 | -49.645% |
| 2026-07-02 | 19.5650 | 19.57 | 18.3600 | 18.9900 | -8.357% | 4,002 | -48.466% |
| 2026-07-01 | 21.2600 | 21.26 | 20.7200 | 20.7217 | +6.257% | 8,614 | -52.773% |
| 2026-06-30 | 18.8800 | 19.66 | 18.8800 | 19.5015 | +3.782% | 711 | -49.818% |
| 2026-06-29 | 17.8900 | 18.79 | 17.8900 | 18.7908 | +14.730% | 770 | -47.920% |
| 2026-06-26 | 16.3050 | 16.39 | 16.3000 | 16.3783 | +1.143% | 2,154 | -40.248% |
| 2026-06-25 | 16.1932 | 16.19 | 16.1932 | 16.1932 | -7.182% | 37 | -39.565% |
| 2026-06-24 | 17.4461 | 17.45 | 17.4461 | 17.4461 | -4.628% | 3 | -43.906% |
| 2026-06-23 | 18.2927 | 18.29 | 18.2927 | 18.2927 | -2.836% | 169 | -46.502% |
| 2026-06-22 | 18.4200 | 19.29 | 18.4200 | 18.8267 | -0.204% | 2,933 | -48.019% |
| 2026-06-18 | 18.8000 | 18.87 | 18.8000 | 18.8651 | +0.419% | 2,730 | -48.125% |
| 2026-06-17 | 19.4800 | 19.48 | 18.7864 | 18.7864 | -2.275% | 207 | -47.908% |
| 2026-06-16 | 19.2237 | 19.22 | 19.2237 | 19.2237 | -6.636% | 5 | -49.093% |
| 2026-06-15 | 20.5901 | 20.59 | 20.5901 | 20.5901 | +1.301% | 451 | -52.471% |
| 2026-06-12 | 20.1700 | 20.33 | 20.1700 | 20.3256 | -0.505% | 612 | -51.852% |
| 2026-06-11 | 19.7700 | 20.48 | 19.7700 | 20.4287 | -2.253% | 770 | -52.095% |
| 2026-06-10 | 20.8996 | 20.90 | 20.8996 | 20.8996 | -6.087% | 97 | -53.175% |
| 2026-06-09 | 20.9800 | 22.25 | 20.9800 | 22.2542 | +3.299% | 1,263 | -56.025% |
| 2026-06-08 | 22.5700 | 22.57 | 21.5435 | 21.5435 | -4.165% | 1,510 | -54.574% |
| 2026-06-05 | 23.7600 | 23.76 | 22.4798 | 22.4798 | -19.641% | 485 | -56.466% |
| 2026-06-04 | 27.4000 | 27.97 | 27.4000 | 27.9741 | +3.043% | 334 | -65.017% |
| 2026-06-03 | 28.4300 | 28.70 | 27.1481 | 27.1481 | -5.850% | 451 | -63.952% |
| 2026-06-02 | 28.8700 | 29.88 | 28.8350 | 28.8350 | +6.904% | 1,010 | -66.061% |
| 2026-06-01 | 26.9800 | 27.10 | 26.8100 | 26.9727 | -4.625% | 1,172 | -63.718% |
| 2026-05-29 | 27.0000 | 28.86 | 27.0000 | 28.2807 | +4.658% | 1,170 | -65.396% |
| 2026-05-28 | 26.7600 | 27.02 | 26.7600 | 27.0219 | +3.520% | 135 | -63.784% |
| 2026-05-27 | 26.1030 | 26.10 | 26.1030 | 26.1030 | +4.523% | 181 | -62.509% |
| 2026-05-26 | 24.6700 | 24.97 | 24.6700 | 24.9734 | -1.432% | 493 | -60.813% |
| 2026-05-22 | 25.5700 | 25.67 | 25.3362 | 25.3362 | -5.201% | 499 | -61.374% |
| 2026-05-21 | 26.2000 | 26.73 | 26.2000 | 26.7263 | -6.188% | 487 | -63.383% |
| 2026-05-20 | 28.4891 | 28.49 | 28.4891 | 28.4891 | -3.581% | 199 | -65.649% |
| 2026-05-19 | 30.2950 | 30.30 | 29.5473 | 29.5473 | +0.057% | 476 | -66.879% |
| 2026-05-18 | 29.4800 | 30.17 | 28.7000 | 29.5304 | +3.261% | 3,265 | -66.860% |
| 2026-05-15 | 29.3200 | 29.77 | 28.5979 | 28.5979 | -10.900% | 2,390 | -65.780% |
| 2026-05-14 | 31.7300 | 32.10 | 31.7300 | 32.0964 | -9.894% | 3,551 | -69.510% |
| 2026-05-13 | 35.8850 | 36.28 | 35.1000 | 35.6209 | +14.973% | 2,437 | -72.527% |
| 2026-05-12 | 30.6100 | 30.98 | 30.2300 | 30.9821 | -7.857% | 946 | -68.413% |
| 2026-05-11 | 33.6700 | 33.85 | 33.6240 | 33.6240 | +6.658% | 339 | -70.895% |
| 2026-05-08 | 32.7600 | 32.76 | 30.5700 | 31.5251 | +1.701% | 4,988 | -68.957% |
| 2026-05-07 | 31.8000 | 31.80 | 30.1000 | 30.9979 | -1.467% | 1,459 | -68.429% |
| 2026-05-06 | 29.4600 | 31.57 | 29.4600 | 31.4593 | +23.085% | 3,118 | -68.892% |
| 2026-05-05 | 26.2600 | 26.26 | 25.5590 | 25.5590 | -2.141% | 530 | -61.711% |
| 2026-05-04 | 25.9200 | 26.17 | 25.9200 | 26.1181 | +2.602% | 2,965 | -62.531% |
| 2026-05-01 | 25.6200 | 25.68 | 25.4558 | 25.4558 | -1.047% | 9,528 | -61.556% |
| 2026-04-30 | 24.8300 | 25.73 | 24.8300 | 25.7251 | +9.102% | 592 | -61.958% |
| 2026-04-29 | 23.5790 | 23.58 | 23.5790 | 23.5790 | -7.680% | 521 | -58.496% |
| 2026-04-28 | 25.7000 | 25.70 | 25.5000 | 25.5404 | -3.671% | 2,104 | -61.683% |
| 2026-04-27 | 26.4900 | 26.80 | 26.4800 | 26.5136 | -1.191% | 414 | -63.090% |
| 2026-04-24 | 26.6600 | 26.83 | 26.6600 | 26.8332 | +11.897% | 274 | -63.529% |
| 2026-04-23 | 24.5100 | 24.51 | 23.8600 | 23.9803 | -2.618% | 514 | -59.190% |
| 2026-04-22 | 24.9100 | 24.91 | 24.6251 | 24.6251 | -0.574% | 3,854 | -60.259% |
| 2026-04-21 | 25.8000 | 25.80 | 24.7000 | 24.7672 | -6.732% | 1,025 | -60.487% |
| 2026-04-20 | 25.0000 | 26.55 | 25.0000 | 26.5550 | +2.516% | 1,503 | -63.147% |
| 2026-04-17 | 25.7600 | 26.15 | 25.7600 | 25.9033 | +1.666% | 3,652 | -62.220% |
| 2026-04-16 | 25.2900 | 26.18 | 25.0100 | 25.4788 | +6.690% | 8,472 | -61.590% |
| 2026-04-15 | 23.3050 | 23.98 | 23.3050 | 23.8812 | +4.862% | 1,173 | -59.021% |
| 2026-04-14 | 23.1100 | 23.11 | 22.5500 | 22.7739 | +10.601% | 1,971 | -57.028% |
| 2026-04-13 | 20.5300 | 20.59 | 20.4300 | 20.5910 | +6.221% | 920 | -52.473% |
| 2026-04-10 | 20.1300 | 20.13 | 19.3850 | 19.3850 | +0.649% | 858 | -49.516% |
| 2026-04-09 | 19.5300 | 19.62 | 19.0700 | 19.2600 | -9.330% | 1,007 | -49.188% |
| 2026-04-08 | 21.6200 | 22.20 | 21.2419 | 21.2419 | +5.715% | 1,050 | -53.929% |
| 2026-04-07 | 20.0800 | 20.09 | 19.5800 | 20.0935 | -1.528% | 3,511 | -51.296% |
| 2026-04-06 | 20.3200 | 20.51 | 20.2300 | 20.4053 | +0.518% | 1,627 | -52.040% |
| 2026-04-02 | 19.9400 | 20.30 | 19.9400 | 20.3001 | -2.087% | 642 | -51.792% |
| 2026-04-01 | 20.6000 | 21.03 | 20.6000 | 20.7327 | +0.977% | 336 | -52.798% |
| 2026-03-31 | 19.3500 | 20.53 | 19.3500 | 20.5320 | +9.331% | 11,305 | -52.336% |
| 2026-03-30 | 19.0500 | 19.05 | 18.7797 | 18.7797 | -2.912% | 1,187 | -47.889% |
| 2026-03-27 | 19.3400 | 19.44 | 19.3400 | 19.3429 | -3.719% | 1,275 | -49.406% |
| 2026-03-26 | 20.0900 | 20.09 | 20.0900 | 20.0900 | -9.728% | 415 | -51.288% |
| 2026-03-25 | 22.4100 | 22.41 | 21.9700 | 22.2550 | +5.808% | 1,654 | -56.027% |
| 2026-03-24 | 21.0334 | 21.03 | 21.0334 | 21.0334 | -3.943% | 23 | -53.473% |
| 2026-03-23 | 21.8967 | 21.90 | 21.8967 | 21.8967 | +0.608% | 309 | -55.307% |
| 2026-03-20 | 21.7644 | 21.76 | 21.7644 | 21.7644 | -8.133% | 318 | -55.035% |
| 2026-03-19 | 23.5150 | 23.69 | 23.3300 | 23.6913 | -4.768% | 9,993 | -58.692% |
| 2026-03-18 | 25.9400 | 25.97 | 24.8774 | 24.8774 | +2.139% | 1,217 | -60.662% |
| 2026-03-17 | 24.3563 | 24.36 | 24.3563 | 24.3563 | -2.121% | 101 | -59.820% |
| 2026-03-16 | 25.8281 | 25.83 | 24.8842 | 24.8842 | -3.792% | 1,087 | -60.673% |
| 2026-03-13 | 27.1900 | 27.19 | 25.8651 | 25.8651 | +1.863% | 2,982 | -62.164% |
| 2026-03-12 | 25.1350 | 25.39 | 25.1350 | 25.3921 | -3.593% | 416 | -61.459% |
| 2026-03-11 | 26.0100 | 26.34 | 26.0100 | 26.3384 | -0.362% | 1,541 | -62.844% |
| 2026-03-10 | 26.1800 | 27.34 | 26.1800 | 26.4341 | +4.626% | 1,854 | -62.979% |
| 2026-03-09 | 25.2400 | 25.27 | 25.2400 | 25.2654 | +5.942% | 911 | -61.266% |
| 2026-03-06 | 23.8200 | 23.89 | 23.8200 | 23.8483 | +1.875% | 928 | -58.964% |
| 2026-03-05 | 23.9100 | 23.91 | 23.3900 | 23.4094 | -1.779% | 5,701 | -58.195% |
| 2026-03-04 | 24.0300 | 24.03 | 23.8334 | 23.8334 | +0.444% | 1,301 | -58.939% |
| 2026-03-03 | 23.8700 | 23.91 | 23.7280 | 23.7280 | -8.023% | 636 | -58.756% |
| 2026-03-02 | 25.6600 | 25.82 | 25.6600 | 25.7977 | -1.443% | 1,314 | -62.065% |
| 2026-02-27 | 26.7650 | 26.77 | 26.0500 | 26.1755 | -1.041% | 23,237 | -62.613% |
| 2026-02-26 | 28.2700 | 28.27 | 26.0000 | 26.4509 | -11.626% | 7,428 | -63.002% |
| 2026-02-25 | 29.8600 | 30.06 | 29.8600 | 29.9306 | -1.237% | 536 | -67.303% |
| 2026-02-24 | 30.3056 | 30.31 | 30.3056 | 30.3056 | -0.573% | 42 | -67.708% |
| 2026-02-23 | 30.4801 | 30.48 | 30.4801 | 30.4801 | -2.802% | 167 | -67.893% |
| 2026-02-20 | 29.7500 | 31.36 | 29.7500 | 31.3589 | -1.783% | 1,815 | -68.793% |
| 2026-02-19 | 31.9281 | 31.93 | 31.9281 | 31.9281 | -1.370% | 146 | -69.349% |
| 2026-02-18 | 32.3717 | 32.37 | 32.3717 | 32.3717 | +0.863% | 122 | -69.769% |
| 2026-02-17 | 32.0000 | 32.31 | 31.8444 | 32.0948 | +0.304% | 1,086 | -69.508% |
| 2026-02-13 | 31.5290 | 32.02 | 31.5290 | 31.9975 | -2.060% | 1,368 | -69.415% |
| 2026-02-12 | 35.1700 | 35.17 | 31.9103 | 32.6706 | -9.366% | 2,092 | -70.046% |
| 2026-02-11 | 35.1000 | 36.05 | 35.1000 | 36.0466 | -3.341% | 559 | -72.851% |
| 2026-02-10 | 37.4400 | 37.65 | 37.2925 | 37.2925 | +0.812% | 6,230 | -73.758% |
| 2026-02-09 | 35.1671 | 36.99 | 35.0600 | 36.9920 | +1.373% | 522 | -73.545% |
| 2026-02-06 | 35.1300 | 36.49 | 35.1300 | 36.4911 | +10.009% | 524 | -73.182% |
| 2026-02-05 | 33.3900 | 33.91 | 33.1709 | 33.1709 | +1.595% | 3,184 | -70.497% |
| 2026-02-04 | 33.6000 | 33.60 | 32.6500 | 32.6500 | -9.738% | 2,174 | -70.027% |
| 2026-02-03 | 36.6000 | 37.24 | 34.8200 | 36.1725 | -5.152% | 2,943 | -72.945% |
| 2026-02-02 | 38.6310 | 39.02 | 38.1372 | 38.1372 | -5.987% | 3,088 | -74.339% |
| 2026-01-30 | 41.4950 | 41.58 | 40.2700 | 40.5658 | -5.443% | 9,871 | -75.875% |
| 2026-01-29 | 42.9936 | 42.99 | 40.8200 | 42.9011 | -0.428% | 1,631 | -77.189% |
| 2026-01-28 | 42.3110 | 43.20 | 42.3110 | 43.0853 | -0.134% | 1,565 | -77.286% |
| 2026-01-27 | 45.3890 | 45.39 | 42.9900 | 43.1429 | +2.138% | 2,607 | -77.317% |
| 2026-01-26 | 43.4900 | 43.49 | 41.8600 | 42.2400 | -6.776% | 3,042 | -76.832% |
| 2026-01-23 | 45.5000 | 45.81 | 45.3102 | 45.3102 | -1.411% | 801 | -78.402% |
| 2026-01-22 | 46.9855 | 46.99 | 45.0000 | 45.9585 | +0.327% | 4,580 | -78.706% |
| 2026-01-21 | 44.4250 | 46.56 | 44.2500 | 45.8087 | +16.127% | 11,839 | -78.637% |
| 2026-01-20 | 39.6900 | 42.17 | 39.4471 | 39.4471 | +0.668% | 3,395 | -75.191% |
| 2026-01-16 | 38.8400 | 39.19 | 37.4000 | 39.1854 | +0.332% | 1,444 | -75.026% |
| 2026-01-15 | 39.2550 | 40.00 | 39.0400 | 39.0559 | -1.781% | 2,772 | -74.943% |
| 2026-01-14 | 39.9000 | 41.42 | 39.7640 | 39.7640 | +1.543% | 2,654 | -75.389% |
| 2026-01-13 | 37.9000 | 39.31 | 37.4000 | 39.1598 | -4.005% | 4,825 | -75.009% |
| 2026-01-12 | 39.2800 | 41.01 | 38.7850 | 40.7934 | +12.159% | 3,679 | -76.010% |
| 2026-01-09 | 36.5400 | 36.99 | 36.3712 | 36.3712 | +3.209% | 1,216 | -73.093% |
| 2026-01-08 | 35.8200 | 35.82 | 34.9500 | 35.2404 | -7.810% | 3,539 | -72.230% |
| 2026-01-07 | 37.7900 | 39.29 | 37.3100 | 38.2259 | +0.054% | 10,599 | -74.399% |
| 2026-01-06 | 39.9700 | 40.60 | 38.1500 | 38.2053 | -3.951% | 18,327 | -74.385% |
| 2026-01-05 | 37.1900 | 40.40 | 36.5100 | 39.7770 | -0.678% | 20,195 | -75.397% |
| 2026-01-02 | 37.4700 | 40.78 | 37.3700 | 40.0487 | +30.287% | 30,740 | -75.564% |
| 2025-12-31 | 30.8678 | 30.89 | 30.3200 | 30.7389 | -2.982% | 3,080 | -68.163% |
| 2025-12-30 | 31.9000 | 32.79 | 31.4200 | 31.6836 | +8.960% | 23,681 | -69.112% |
| 2025-12-29 | 26.6500 | 29.16 | 26.6500 | 29.0781 | +3.171% | 10,370 | -66.345% |
| 2025-12-26 | 28.2130 | 28.21 | 28.1845 | 28.1845 | +2.189% | 511 | -65.278% |
| 2025-12-24 | 27.8450 | 27.98 | 27.5807 | 27.5807 | -0.603% | 3,318 | -64.518% |
| 2025-12-23 | 27.5900 | 27.75 | 27.0100 | 27.7479 | -0.959% | 7,691 | -64.731% |
| 2025-12-22 | 27.9200 | 28.15 | 27.5300 | 28.0166 | +0.561% | 4,962 | -65.070% |
| 2025-12-19 | 27.4700 | 28.40 | 27.4400 | 27.8604 | +5.724% | 4,410 | -64.874% |
| 2025-12-18 | 26.7300 | 27.10 | 26.3200 | 26.3521 | +1.427% | 4,656 | -62.863% |
| 2025-12-17 | 27.2000 | 27.58 | 25.9814 | 25.9814 | +0.505% | 11,743 | -62.333% |
| 2025-12-16 | 26.0100 | 26.08 | 25.4764 | 25.8508 | +0.772% | 5,525 | -62.143% |
| 2025-12-15 | 27.2300 | 27.23 | 25.6528 | 25.6528 | -10.108% | 36,279 | -61.851% |
| 2025-12-12 | 30.5400 | 30.54 | 28.4500 | 28.5374 | -4.891% | 10,140 | -65.707% |
| 2025-12-11 | 29.4500 | 30.66 | 29.0800 | 30.0049 | +3.137% | 7,894 | -67.384% |
| 2025-12-10 | 28.9300 | 29.37 | 28.5300 | 29.0924 | +3.306% | 7,897 | -66.361% |
| 2025-12-09 | 28.7900 | 28.90 | 28.1200 | 28.1613 | -9.460% | 21,896 | -65.249% |
| 2025-12-08 | 31.4800 | 31.66 | 30.6600 | 31.1037 | +6.970% | 18,698 | -68.537% |
| 2025-12-05 | 28.6100 | 29.64 | 28.6100 | 29.0771 | +11.648% | 22,806 | -66.344% |
| 2025-12-04 | 25.7265 | 26.50 | 25.7265 | 26.0435 | +2.447% | 2,934 | -62.423% |
| 2025-12-03 | 25.6402 | 25.64 | 25.3501 | 25.4215 | -2.845% | 1,531 | -61.504% |
| 2025-12-02 | 26.1400 | 26.17 | 25.7800 | 26.1658 | -1.404% | 1,569 | -62.599% |
| 2025-12-01 | 25.7800 | 26.76 | 25.7800 | 26.5385 | +4.718% | 10,246 | -63.124% |
| 2025-11-28 | 25.5200 | 25.52 | 25.3429 | 25.3429 | +0.803% | 445 | -61.384% |
| 2025-11-26 | 25.6610 | 25.66 | 24.1300 | 25.1411 | -2.201% | 4,554 | -61.074% |
| 2025-11-25 | 26.4000 | 26.51 | 25.7069 | 25.7069 | -2.601% | 5,769 | -61.931% |
| 2025-11-24 | 25.8800 | 26.66 | 25.8800 | 26.3935 | +15.025% | 14,496 | -62.922% |
| 2025-11-21 | 22.6750 | 23.67 | 22.3300 | 22.9458 | +0.465% | 2,601 | -57.350% |
| 2025-11-20 | 25.6600 | 25.66 | 22.8396 | 22.8396 | 0.000% | 266 | -57.152% |