Dark

KBDU
KraneShares 2x Long BIDU Daily ETF
stock NASDAQ ETF

At Close

Aug 13, 2026 10:25:46 AM EDT

16.04USD0.000%(0.00)1,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 18, 2026 8:02:30 AM EDT

13.50USD0.000%(+13.50)100

After-hours

Aug 14, 2026 4:25:30 PM EDT

15.91USD0.000%(+15.91)100

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	15.3150	15.6846	15.3150	15.6846	+0.840%	401	0.000%
2026-08-14	15.7500	15.7500	15.3500	15.5539	-2.051%	1,824	+0.840%
2026-08-13	16.0400	16.0400	15.8796	15.8796	-0.442%	947	-1.228%
2026-08-12	15.7800	15.9501	15.7800	15.9501	-2.038%	1,175	-1.665%
2026-08-11	16.3600	16.3600	16.2819	16.2819	-6.510%	765	-3.668%
2026-08-10	17.1100	17.4156	17.1100	17.4156	-0.554%	1,842	-9.939%
2026-08-07	17.4700	17.5127	17.4700	17.5127	+0.766%	864	-10.439%
2026-08-06	17.2900	17.3795	17.2900	17.3795	-3.357%	261	-9.752%
2026-08-05	18.1300	18.1300	17.9832	17.9832	-2.580%	500	-12.782%
2026-08-04	18.4400	18.4700	18.4400	18.4594	-0.772%	1,822	-15.032%
2026-08-03	18.1900	18.6030	18.1900	18.6030	+3.627%	1,605	-15.688%
2026-07-31	17.6400	17.9519	17.6400	17.9519	+6.631%	727	-12.630%
2026-07-30	16.8355	16.8355	16.8355	16.8355	+4.002%	39	-6.836%
2026-07-29	16.8500	16.8500	16.1877	16.1877	+0.502%	731	-3.108%
2026-07-28	16.1069	16.1069	16.1069	16.1069	-0.558%	11	-2.622%
2026-07-27	16.1972	16.1972	16.1972	16.1972	-0.128%	11	-3.165%
2026-07-24	16.2180	16.2180	16.2180	16.2180	-3.863%	35	-3.289%
2026-07-23	16.8697	16.8697	16.8697	16.8697	-0.521%	554	-7.025%
2026-07-22	17.0400	17.0400	16.8800	16.9580	-1.294%	883	-7.509%
2026-07-21	17.2107	17.2900	17.1300	17.1803	-2.803%	591	-8.706%
2026-07-20	17.8700	17.9300	17.6757	17.6757	+4.553%	2,329	-11.265%
2026-07-17	17.3200	17.3200	16.8500	16.9060	-9.786%	1,996	-7.225%
2026-07-16	19.2900	19.3100	18.7399	18.7399	+2.382%	783	-16.304%
2026-07-15	18.4800	19.0500	18.3039	18.3039	+3.216%	2,893	-14.310%
2026-07-14	16.9600	17.7336	16.9600	17.7336	-6.438%	8,580	-11.554%
2026-07-13	19.3700	19.3700	18.6000	18.9538	-7.116%	6,578	-17.248%
2026-07-10	20.7750	20.8700	20.4058	20.4058	-0.007%	579	-23.137%
2026-07-09	20.0000	20.4073	20.0000	20.4073	-0.471%	229	-23.142%
2026-07-08	20.5038	20.5038	20.5038	20.5038	+10.215%	21	-23.504%
2026-07-07	18.6035	18.6035	18.6035	18.6035	-4.277%	34	-15.690%
2026-07-06	19.0150	19.4348	19.0150	19.4348	+2.342%	209	-19.296%
2026-07-02	19.5650	19.5650	18.3600	18.9900	-8.357%	4,002	-17.406%
2026-07-01	21.2600	21.2600	20.7200	20.7217	+6.257%	8,614	-24.308%
2026-06-30	18.8800	19.6600	18.8800	19.5015	+3.782%	711	-19.572%
2026-06-29	17.8900	18.7908	17.8900	18.7908	+14.730%	770	-16.530%
2026-06-26	16.3050	16.3900	16.3000	16.3783	+1.143%	2,154	-4.235%
2026-06-25	16.1932	16.1932	16.1932	16.1932	-7.182%	37	-3.141%
2026-06-24	17.4461	17.4461	17.4461	17.4461	-4.628%	3	-10.097%
2026-06-23	18.2927	18.2927	18.2927	18.2927	-2.836%	169	-14.258%
2026-06-22	18.4200	19.2900	18.4200	18.8267	-0.204%	2,933	-16.690%
2026-06-18	18.8000	18.8651	18.8000	18.8651	+0.419%	2,730	-16.859%
2026-06-17	19.4800	19.4800	18.7864	18.7864	-2.275%	207	-16.511%
2026-06-16	19.2237	19.2237	19.2237	19.2237	-6.636%	5	-18.410%
2026-06-15	20.5901	20.5901	20.5901	20.5901	+1.301%	451	-23.825%
2026-06-12	20.1700	20.3256	20.1700	20.3256	-0.505%	612	-22.833%
2026-06-11	19.7700	20.4800	19.7700	20.4287	-2.253%	770	-23.223%
2026-06-10	20.8996	20.8996	20.8996	20.8996	-6.087%	97	-24.953%
2026-06-09	20.9800	22.2542	20.9800	22.2542	+3.299%	1,263	-29.521%
2026-06-08	22.5700	22.5700	21.5435	21.5435	-4.165%	1,510	-27.196%
2026-06-05	23.7600	23.7600	22.4798	22.4798	-19.641%	485	-30.228%
2026-06-04	27.4000	27.9741	27.4000	27.9741	+3.043%	334	-43.932%
2026-06-03	28.4300	28.7000	27.1481	27.1481	-5.850%	451	-42.226%
2026-06-02	28.8700	29.8800	28.8350	28.8350	+6.904%	1,010	-45.606%
2026-06-01	26.9800	27.1000	26.8100	26.9727	-4.625%	1,172	-41.850%
2026-05-29	27.0000	28.8600	27.0000	28.2807	+4.658%	1,170	-44.540%
2026-05-28	26.7600	27.0219	26.7600	27.0219	+3.520%	135	-41.956%
2026-05-27	26.1030	26.1030	26.1030	26.1030	+4.523%	181	-39.913%
2026-05-26	24.6700	24.9734	24.6700	24.9734	-1.432%	493	-37.195%
2026-05-22	25.5700	25.6700	25.3362	25.3362	-5.201%	499	-38.094%
2026-05-21	26.2000	26.7263	26.2000	26.7263	-6.188%	487	-41.314%
2026-05-20	28.4891	28.4891	28.4891	28.4891	-3.581%	199	-44.945%
2026-05-19	30.2950	30.2950	29.5473	29.5473	+0.057%	476	-46.917%
2026-05-18	29.4800	30.1700	28.7000	29.5304	+3.261%	3,265	-46.887%
2026-05-15	29.3200	29.7700	28.5979	28.5979	-10.900%	2,390	-45.155%
2026-05-14	31.7300	32.0964	31.7300	32.0964	-9.894%	3,551	-51.133%
2026-05-13	35.8850	36.2800	35.1000	35.6209	+14.973%	2,437	-55.968%
2026-05-12	30.6100	30.9821	30.2300	30.9821	-7.857%	946	-49.375%
2026-05-11	33.6700	33.8550	33.6240	33.6240	+6.658%	339	-53.353%
2026-05-08	32.7600	32.7600	30.5700	31.5251	+1.701%	4,988	-50.247%
2026-05-07	31.8000	31.8000	30.1000	30.9979	-1.467%	1,459	-49.401%
2026-05-06	29.4600	31.5700	29.4600	31.4593	+23.085%	3,118	-50.143%
2026-05-05	26.2600	26.2600	25.5590	25.5590	-2.141%	530	-38.634%
2026-05-04	25.9200	26.1700	25.9200	26.1181	+2.602%	2,965	-39.947%
2026-05-01	25.6200	25.6850	25.4558	25.4558	-1.047%	9,528	-38.385%
2026-04-30	24.8300	25.7300	24.8300	25.7251	+9.102%	592	-39.030%
2026-04-29	23.5790	23.5790	23.5790	23.5790	-7.680%	521	-33.481%
2026-04-28	25.7000	25.7000	25.5000	25.5404	-3.671%	2,104	-38.589%
2026-04-27	26.4900	26.8000	26.4800	26.5136	-1.191%	414	-40.843%
2026-04-24	26.6600	26.8332	26.6600	26.8332	+11.897%	274	-41.548%
2026-04-23	24.5100	24.5100	23.8600	23.9803	-2.618%	514	-34.594%
2026-04-22	24.9100	24.9100	24.6251	24.6251	-0.574%	3,854	-36.306%
2026-04-21	25.8000	25.8000	24.7000	24.7672	-6.732%	1,025	-36.672%
2026-04-20	25.0000	26.5550	25.0000	26.5550	+2.516%	1,503	-40.935%
2026-04-17	25.7600	26.1500	25.7600	25.9033	+1.666%	3,652	-39.449%
2026-04-16	25.2900	26.1800	25.0100	25.4788	+6.690%	8,472	-38.441%
2026-04-15	23.3050	23.9800	23.3050	23.8812	+4.862%	1,173	-34.322%
2026-04-14	23.1100	23.1100	22.5500	22.7739	+10.601%	1,971	-31.129%
2026-04-13	20.5300	20.5910	20.4300	20.5910	+6.221%	920	-23.828%
2026-04-10	20.1300	20.1300	19.3850	19.3850	+0.649%	858	-19.089%
2026-04-09	19.5300	19.6200	19.0700	19.2600	-9.330%	1,007	-18.564%
2026-04-08	21.6200	22.2000	21.2419	21.2419	+5.715%	1,050	-26.162%
2026-04-07	20.0800	20.0935	19.5800	20.0935	-1.528%	3,511	-21.942%
2026-04-06	20.3200	20.5100	20.2300	20.4053	+0.518%	1,627	-23.135%
2026-04-02	19.9400	20.3001	19.9400	20.3001	-2.087%	642	-22.736%
2026-04-01	20.6000	21.0300	20.6000	20.7327	+0.977%	336	-24.348%
2026-03-31	19.3500	20.5320	19.3500	20.5320	+9.331%	11,305	-23.609%
2026-03-30	19.0500	19.0500	18.7797	18.7797	-2.912%	1,187	-16.481%
2026-03-27	19.3400	19.4390	19.3400	19.3429	-3.719%	1,275	-18.913%
2026-03-26	20.0900	20.0900	20.0900	20.0900	-9.728%	415	-21.928%
2026-03-25	22.4100	22.4100	21.9700	22.2550	+5.808%	1,654	-29.523%
2026-03-24	21.0334	21.0334	21.0334	21.0334	-3.943%	23	-25.430%
2026-03-23	21.8967	21.8967	21.8967	21.8967	+0.608%	309	-28.370%
2026-03-20	21.7644	21.7644	21.7644	21.7644	-8.133%	318	-27.935%
2026-03-19	23.5150	23.6913	23.3300	23.6913	-4.768%	9,993	-33.796%
2026-03-18	25.9400	25.9700	24.8774	24.8774	+2.139%	1,217	-36.952%
2026-03-17	24.3563	24.3563	24.3563	24.3563	-2.121%	101	-35.604%
2026-03-16	25.8281	25.8281	24.8842	24.8842	-3.792%	1,087	-36.970%
2026-03-13	27.1900	27.1900	25.8651	25.8651	+1.863%	2,982	-39.360%
2026-03-12	25.1350	25.3921	25.1350	25.3921	-3.593%	416	-38.230%
2026-03-11	26.0100	26.3384	26.0100	26.3384	-0.362%	1,541	-40.450%
2026-03-10	26.1800	27.3411	26.1800	26.4341	+4.626%	1,854	-40.665%
2026-03-09	25.2400	25.2654	25.2400	25.2654	+5.942%	911	-37.921%
2026-03-06	23.8200	23.8950	23.8200	23.8483	+1.875%	928	-34.232%
2026-03-05	23.9100	23.9100	23.3900	23.4094	-1.779%	5,701	-32.999%
2026-03-04	24.0300	24.0300	23.8334	23.8334	+0.444%	1,301	-34.191%
2026-03-03	23.8700	23.9100	23.7280	23.7280	-8.023%	636	-33.898%
2026-03-02	25.6600	25.8200	25.6600	25.7977	-1.443%	1,314	-39.202%
2026-02-27	26.7650	26.7650	26.0500	26.1755	-1.041%	23,237	-40.079%
2026-02-26	28.2700	28.2700	26.0000	26.4509	-11.626%	7,428	-40.703%
2026-02-25	29.8600	30.0600	29.8600	29.9306	-1.237%	536	-47.597%
2026-02-24	30.3056	30.3056	30.3056	30.3056	-0.573%	42	-48.245%
2026-02-23	30.4801	30.4801	30.4801	30.4801	-2.802%	167	-48.542%
2026-02-20	29.7500	31.3589	29.7500	31.3589	-1.783%	1,815	-49.984%
2026-02-19	31.9281	31.9281	31.9281	31.9281	-1.370%	146	-50.875%
2026-02-18	32.3717	32.3717	32.3717	32.3717	+0.863%	122	-51.548%
2026-02-17	32.0000	32.3142	31.8444	32.0948	+0.304%	1,086	-51.130%
2026-02-13	31.5290	32.0200	31.5290	31.9975	-2.060%	1,368	-50.982%
2026-02-12	35.1700	35.1700	31.9103	32.6706	-9.366%	2,092	-51.992%
2026-02-11	35.1000	36.0466	35.1000	36.0466	-3.341%	559	-56.488%
2026-02-10	37.4400	37.6518	37.2925	37.2925	+0.812%	6,230	-57.942%
2026-02-09	35.1671	36.9920	35.0600	36.9920	+1.373%	522	-57.600%
2026-02-06	35.1300	36.4911	35.1300	36.4911	+10.009%	524	-57.018%
2026-02-05	33.3900	33.9100	33.1709	33.1709	+1.595%	3,184	-52.716%
2026-02-04	33.6000	33.6000	32.6500	32.6500	-9.738%	2,174	-51.961%
2026-02-03	36.6000	37.2400	34.8200	36.1725	-5.152%	2,943	-56.639%
2026-02-02	38.6310	39.0210	38.1372	38.1372	-5.987%	3,088	-58.873%
2026-01-30	41.4950	41.5800	40.2700	40.5658	-5.443%	9,871	-61.335%
2026-01-29	42.9936	42.9936	40.8200	42.9011	-0.428%	1,631	-63.440%
2026-01-28	42.3110	43.2000	42.3110	43.0853	-0.134%	1,565	-63.596%
2026-01-27	45.3890	45.3890	42.9900	43.1429	+2.138%	2,607	-63.645%
2026-01-26	43.4900	43.4900	41.8600	42.2400	-6.776%	3,042	-62.868%
2026-01-23	45.5000	45.8054	45.3102	45.3102	-1.411%	801	-65.384%
2026-01-22	46.9855	46.9855	45.0000	45.9585	+0.327%	4,580	-65.872%
2026-01-21	44.4250	46.5600	44.2500	45.8087	+16.127%	11,839	-65.761%
2026-01-20	39.6900	42.1700	39.4471	39.4471	+0.668%	3,395	-60.239%
2026-01-16	38.8400	39.1854	37.4000	39.1854	+0.332%	1,444	-59.973%
2026-01-15	39.2550	40.0000	39.0400	39.0559	-1.781%	2,772	-59.841%
2026-01-14	39.9000	41.4200	39.7640	39.7640	+1.543%	2,654	-60.556%
2026-01-13	37.9000	39.3100	37.4000	39.1598	-4.005%	4,825	-59.947%
2026-01-12	39.2800	41.0100	38.7850	40.7934	+12.159%	3,679	-61.551%
2026-01-09	36.5400	36.9900	36.3712	36.3712	+3.209%	1,216	-56.876%
2026-01-08	35.8200	35.8200	34.9500	35.2404	-7.810%	3,539	-55.493%
2026-01-07	37.7900	39.2900	37.3100	38.2259	+0.054%	10,599	-58.969%
2026-01-06	39.9700	40.6000	38.1500	38.2053	-3.951%	18,327	-58.947%
2026-01-05	37.1900	40.3954	36.5100	39.7770	-0.678%	20,195	-60.569%
2026-01-02	37.4700	40.7800	37.3700	40.0487	+30.287%	30,740	-60.836%
2025-12-31	30.8678	30.8900	30.3200	30.7389	-2.982%	3,080	-48.975%
2025-12-30	31.9000	32.7900	31.4200	31.6836	+8.960%	23,681	-50.496%
2025-12-29	26.6500	29.1600	26.6500	29.0781	+3.171%	10,370	-46.060%
2025-12-26	28.2130	28.2130	28.1845	28.1845	+2.189%	511	-44.350%
2025-12-24	27.8450	27.9800	27.5807	27.5807	-0.603%	3,318	-43.132%
2025-12-23	27.5900	27.7479	27.0100	27.7479	-0.959%	7,691	-43.475%
2025-12-22	27.9200	28.1500	27.5300	28.0166	+0.561%	4,962	-44.017%
2025-12-19	27.4700	28.4000	27.4400	27.8604	+5.724%	4,410	-43.703%
2025-12-18	26.7300	27.1000	26.3200	26.3521	+1.427%	4,656	-40.481%
2025-12-17	27.2000	27.5800	25.9814	25.9814	+0.505%	11,743	-39.631%
2025-12-16	26.0100	26.0800	25.4764	25.8508	+0.772%	5,525	-39.326%
2025-12-15	27.2300	27.2300	25.6528	25.6528	-10.108%	36,279	-38.858%
2025-12-12	30.5400	30.5400	28.4500	28.5374	-4.891%	10,140	-45.038%
2025-12-11	29.4500	30.6600	29.0800	30.0049	+3.137%	7,894	-47.727%
2025-12-10	28.9300	29.3700	28.5300	29.0924	+3.306%	7,897	-46.087%
2025-12-09	28.7900	28.8999	28.1200	28.1613	-9.460%	21,896	-44.304%
2025-12-08	31.4800	31.6600	30.6600	31.1037	+6.970%	18,698	-49.573%
2025-12-05	28.6100	29.6400	28.6100	29.0771	+11.648%	22,806	-46.059%
2025-12-04	25.7265	26.5000	25.7265	26.0435	+2.447%	2,934	-39.775%
2025-12-03	25.6402	25.6402	25.3501	25.4215	-2.845%	1,531	-38.302%
2025-12-02	26.1400	26.1658	25.7800	26.1658	-1.404%	1,569	-40.057%
2025-12-01	25.7800	26.7600	25.7800	26.5385	+4.718%	10,246	-40.899%
2025-11-28	25.5200	25.5200	25.3429	25.3429	+0.803%	445	-38.110%
2025-11-26	25.6610	25.6610	24.1300	25.1411	-2.201%	4,554	-37.614%
2025-11-25	26.4000	26.5100	25.7069	25.7069	-2.601%	5,769	-38.987%
2025-11-24	25.8800	26.6600	25.8800	26.3935	+15.025%	14,496	-40.574%
2025-11-21	22.6750	23.6700	22.3300	22.9458	+0.465%	2,601	-31.645%
2025-11-20	25.6600	25.6600	22.8396	22.8396	0.000%	266	-31.327%

.dark-mode .t4lrkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4lrkn{ color: #333333; background-color: white; border: 2px solid #333333; }KBDUKraneShares 2x Long BIDU Daily ETFstock NASDAQ ETF

KBDU
KraneShares 2x Long BIDU Daily ETF
stock NASDAQ ETF