KAZR
Skyline Builders Group Holding Limited Class A
stockNASDAQ
At CloseOct 2, 2026 3:33:43 PM EDT
2.54USD+5.394%(+0.13)178,118
KAZR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5400 | 2.6416 | 2.3800 | 2.5500 | +4.938% | 178,283 | 0.000% |
| 2026-10-01 | 2.8100 | 2.9900 | 2.3900 | 2.4300 | -15.035% | 269,718 | +4.938% |
| 2026-09-30 | 3.0500 | 3.1100 | 2.7900 | 2.8600 | -5.298% | 354,049 | -10.839% |
| 2026-09-29 | 2.8800 | 3.0200 | 2.8037 | 3.0200 | +4.861% | 263,783 | -15.563% |
| 2026-09-28 | 2.6800 | 2.8800 | 2.6100 | 2.8800 | +7.463% | 217,071 | -11.458% |
| 2026-09-25 | 2.7400 | 2.8000 | 2.6500 | 2.6800 | -1.471% | 243,350 | -4.851% |
| 2026-09-24 | 2.7200 | 2.7500 | 2.5000 | 2.7200 | +0.369% | 285,575 | -6.250% |
| 2026-09-23 | 2.6600 | 2.7826 | 2.6000 | 2.7100 | +2.264% | 310,880 | -5.904% |
| 2026-09-22 | 2.5000 | 2.7111 | 2.4500 | 2.6500 | +9.278% | 520,515 | -3.774% |
| 2026-09-21 | 2.2800 | 2.4651 | 2.1811 | 2.4250 | +8.744% | 324,441 | +5.155% |
| 2026-09-18 | 1.9850 | 2.2999 | 1.9000 | 2.2300 | +18.617% | 590,448 | +14.350% |
| 2026-09-17 | 1.7500 | 2.0000 | 1.7500 | 1.8800 | +8.357% | 393,764 | +35.638% |
| 2026-09-16 | 1.9500 | 2.0250 | 1.6550 | 1.7350 | -7.713% | 469,158 | +46.974% |
| 2026-09-15 | 2.0100 | 2.0899 | 1.8600 | 1.8800 | -5.528% | 413,736 | +35.638% |
| 2026-09-14 | 2.2900 | 2.3599 | 1.9607 | 1.9900 | -8.924% | 400,631 | +28.141% |
| 2026-09-11 | 2.4200 | 2.4300 | 2.0950 | 2.1850 | -7.021% | 497,058 | +16.705% |
| 2026-09-10 | 2.3000 | 2.4640 | 2.2700 | 2.3500 | +4.444% | 518,664 | +8.511% |
| 2026-09-09 | 2.1500 | 2.2900 | 2.1000 | 2.2500 | +3.211% | 256,815 | +13.333% |
| 2026-09-08 | 2.1000 | 2.2100 | 2.0800 | 2.1800 | +3.318% | 519,813 | +16.972% |
| 2026-09-04 | 2.1400 | 2.1500 | 2.0900 | 2.1100 | +0.476% | 105,274 | +20.853% |
| 2026-09-03 | 2.0800 | 2.1600 | 2.0600 | 2.1000 | +0.478% | 193,815 | +21.429% |
| 2026-09-02 | 2.0800 | 2.1000 | 2.0600 | 2.0900 | -0.948% | 51,076 | +22.010% |
| 2026-09-01 | 2.1400 | 2.1400 | 2.0500 | 2.1100 | +1.442% | 55,786 | +20.853% |
| 2026-08-31 | 2.2100 | 2.2100 | 2.0100 | 2.0800 | -5.455% | 108,261 | +22.596% |
| 2026-08-28 | 2.1800 | 2.2400 | 2.1250 | 2.2000 | 0.000% | 114,243 | +15.909% |
| 2026-08-27 | 2.0500 | 2.2000 | 1.9800 | 2.2000 | +10.000% | 357,135 | +15.909% |
| 2026-08-26 | 2.0200 | 2.0200 | 1.9260 | 2.0000 | +2.564% | 65,041 | +27.500% |
| 2026-08-25 | 2.0000 | 2.0100 | 1.8600 | 1.9500 | -2.985% | 95,827 | +30.769% |
| 2026-08-24 | 1.9700 | 2.0400 | 1.9598 | 2.0100 | +2.551% | 47,953 | +26.866% |
| 2026-08-21 | 2.0150 | 2.0500 | 1.9500 | 1.9600 | -3.448% | 44,026 | +30.102% |
| 2026-08-20 | 2.0200 | 2.1200 | 2.0000 | 2.0300 | -0.976% | 117,100 | +25.616% |
| 2026-08-19 | 2.0800 | 2.1250 | 1.9700 | 2.0500 | -3.756% | 100,968 | +24.390% |
| 2026-08-18 | 2.1000 | 2.1700 | 2.0500 | 2.1300 | -0.930% | 128,003 | +19.718% |
| 2026-08-17 | 2.1100 | 2.1600 | 2.0000 | 2.1500 | -0.463% | 158,147 | +18.605% |
| 2026-08-14 | 2.0000 | 2.1600 | 1.9501 | 2.1600 | +8.816% | 171,491 | +18.056% |
| 2026-08-13 | 2.2600 | 2.2821 | 1.9800 | 1.9850 | -10.586% | 218,010 | +28.463% |
| 2026-08-12 | 2.3100 | 2.4400 | 2.2100 | 2.2200 | -3.478% | 78,737 | +14.865% |
| 2026-08-11 | 2.4600 | 2.4600 | 2.2101 | 2.3000 | -5.738% | 126,455 | +10.870% |
| 2026-08-10 | 2.3900 | 2.5899 | 2.2500 | 2.4400 | +6.087% | 470,362 | +4.508% |
| 2026-08-07 | 2.2400 | 2.4263 | 2.1500 | 2.3000 | +7.981% | 165,650 | +10.870% |
| 2026-08-06 | 2.2100 | 2.2504 | 2.1100 | 2.1300 | 0.000% | 69,626 | +19.718% |
| 2026-08-05 | 2.1100 | 2.2418 | 2.1000 | 2.1300 | -0.467% | 65,743 | +19.718% |
| 2026-08-04 | 2.1700 | 2.3500 | 2.0800 | 2.1400 | +1.905% | 92,307 | +19.159% |
| 2026-08-03 | 2.0000 | 2.5999 | 2.0000 | 2.1000 | +5.000% | 241,405 | +21.429% |
| 2026-07-31 | 1.8800 | 2.0835 | 1.8500 | 2.0000 | +2.041% | 146,046 | +27.500% |
| 2026-07-30 | 1.7700 | 2.0200 | 1.7550 | 1.9600 | +14.620% | 82,641 | +30.102% |
| 2026-07-29 | 1.8500 | 1.8500 | 1.6000 | 1.7100 | -4.469% | 209,718 | +49.123% |
| 2026-07-28 | 1.9600 | 2.0499 | 1.7500 | 1.7900 | -9.596% | 184,251 | +42.458% |
| 2026-07-27 | 2.0000 | 2.2099 | 1.8500 | 1.9800 | +1.538% | 151,645 | +28.788% |
| 2026-07-24 | 2.0000 | 2.2160 | 1.8301 | 1.9500 | -2.010% | 196,177 | +30.769% |
| 2026-07-23 | 2.1900 | 2.2350 | 1.9310 | 1.9900 | -10.360% | 225,822 | +28.141% |
| 2026-07-22 | 2.3400 | 2.3450 | 2.2200 | 2.2200 | -5.128% | 32,821 | +14.865% |
| 2026-07-21 | 2.2100 | 2.4350 | 2.1500 | 2.3400 | +5.882% | 76,969 | +8.974% |
| 2026-07-20 | 2.4500 | 2.5299 | 2.1000 | 2.2100 | -6.751% | 222,035 | +15.385% |
| 2026-07-17 | 2.7600 | 2.7800 | 2.1450 | 2.3700 | -14.440% | 217,599 | +7.595% |
| 2026-07-16 | 2.8400 | 2.8500 | 2.6001 | 2.7700 | -2.465% | 171,150 | -7.942% |
| 2026-07-15 | 2.8100 | 2.9400 | 2.7201 | 2.8400 | +1.429% | 103,133 | -10.211% |
| 2026-07-14 | 2.8500 | 2.8500 | 2.5900 | 2.8000 | -2.098% | 76,389 | -8.929% |
| 2026-07-13 | 2.7600 | 2.8700 | 2.7000 | 2.8600 | +1.779% | 70,893 | -10.839% |
| 2026-07-10 | 2.6800 | 2.8650 | 2.5501 | 2.8100 | +6.439% | 224,694 | -9.253% |
| 2026-07-09 | 2.6200 | 2.7000 | 2.5800 | 2.6400 | +4.762% | 126,207 | -3.409% |
| 2026-07-08 | 2.6100 | 2.7500 | 2.4950 | 2.5200 | -1.946% | 83,353 | +1.190% |
| 2026-07-07 | 2.9400 | 2.9400 | 2.5550 | 2.5700 | -11.684% | 169,574 | -0.778% |
| 2026-07-06 | 2.7500 | 2.9800 | 2.7500 | 2.9100 | +6.204% | 169,501 | -12.371% |
| 2026-07-02 | 2.9200 | 2.9200 | 2.6750 | 2.7400 | -5.190% | 140,064 | -6.934% |
| 2026-07-01 | 3.1100 | 3.1108 | 2.8500 | 2.8900 | -6.472% | 130,279 | -11.765% |
| 2026-06-30 | 3.0400 | 3.2000 | 2.9850 | 3.0900 | +3.691% | 342,025 | -17.476% |
| 2026-06-29 | 3.0200 | 3.1000 | 2.9600 | 2.9800 | -0.667% | 217,266 | -14.430% |
| 2026-06-26 | 2.9900 | 3.0400 | 2.9046 | 3.0000 | 0.000% | 370,373 | -15.000% |
| 2026-06-25 | 2.8800 | 3.0323 | 2.7000 | 3.0000 | +7.914% | 253,084 | -15.000% |
| 2026-06-24 | 2.8600 | 2.9450 | 2.6800 | 2.7800 | -5.119% | 126,921 | -8.273% |
| 2026-06-23 | 2.8600 | 3.0500 | 2.8100 | 2.9300 | +1.913% | 93,349 | -12.969% |
| 2026-06-22 | 2.9100 | 2.9859 | 2.8085 | 2.8750 | +0.524% | 84,246 | -11.304% |
| 2026-06-18 | 3.2700 | 3.2700 | 2.8001 | 2.8600 | -10.903% | 166,446 | -10.839% |
| 2026-06-17 | 3.2300 | 3.3900 | 3.0801 | 3.2100 | 0.000% | 709,037 | -20.561% |