Dark

KAIIW
Kismet Acquisition Two Corp. Warrant
stock NASDAQ

Inactive

Feb 24, 2023

0.0425USD+112.500%(+0.0225)1,560

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-24	0.0297	0.0425	0.0297	0.0425	+112.500%	1,560	0.000%
2023-02-21	0.0400	0.0400	0.0183	0.0200	-55.556%	69,233	+112.500%
2023-02-16	0.0235	0.0450	0.0235	0.0450	-25.000%	832	-5.556%
2023-02-15	0.0600	0.0600	0.0600	0.0600	0.000%	800	-29.167%
2023-02-09	0.0600	0.0600	0.0600	0.0600	-14.163%	100	-29.167%
2023-02-08	0.0699	0.0699	0.0699	0.0699	0.000%	4,100	-39.199%
2023-02-07	0.0220	0.0699	0.0211	0.0699	+231.280%	28,571	-39.199%
2023-02-06	0.0305	0.0305	0.0211	0.0211	+5.500%	3,499	+101.422%
2023-02-03	0.0225	0.0225	0.0200	0.0200	0.000%	60,000	+112.500%
2023-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	2,997	+112.500%
2023-01-26	0.0200	0.0200	0.0200	0.0200	-59.432%	6,735	+112.500%
2023-01-24	0.0204	0.0637	0.0199	0.0493	+146.500%	9,080	-13.793%
2023-01-20	0.0200	0.0200	0.0200	0.0200	-9.091%	198	+112.500%
2023-01-19	0.0201	0.0220	0.0201	0.0220	+10.000%	202	+93.182%
2023-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	85,167	+112.500%
2023-01-17	0.0025	0.0200	0.0025	0.0200	+545.161%	34,526	+112.500%
2023-01-10	0.0081	0.0090	0.0031	0.0031	0.000%	1,123	+1,270.968%
2023-01-06	0.0030	0.0099	0.0030	0.0031	+24.000%	521	+1,270.968%
2023-01-03	0.0025	0.0025	0.0025	0.0025	0.000%	100	+1,600.000%
2022-12-29	0.0025	0.0025	0.0025	0.0025	-50.000%	580	+1,600.000%
2022-12-28	0.0050	0.0050	0.0050	0.0050	0.000%	38,550	+750.000%
2022-12-27	0.0050	0.0050	0.0050	0.0050	+92.308%	100	+750.000%
2022-12-23	0.0051	0.0051	0.0026	0.0026	-48.000%	150,286	+1,534.615%
2022-12-22	0.0050	0.0050	0.0050	0.0050	-55.357%	118	+750.000%
2022-12-21	0.0100	0.0115	0.0100	0.0112	+273.333%	110,960	+279.464%
2022-12-19	0.0030	0.0030	0.0030	0.0030	-36.170%	200	+1,316.667%
2022-12-16	0.0030	0.0101	0.0030	0.0047	+46.875%	51,464	+804.255%
2022-12-15	0.0030	0.0032	0.0030	0.0032	-68.317%	733	+1,228.125%
2022-12-12	0.0101	0.0101	0.0021	0.0101	0.000%	24,336	+320.792%
2022-12-08	0.0021	0.0139	0.0021	0.0101	0.000%	2,300	+320.792%
2022-12-07	0.0100	0.0101	0.0100	0.0101	-0.980%	25,099	+320.792%
2022-12-06	0.0004	0.0102	0.0004	0.0102	-27.143%	85,300	+316.667%
2022-12-05	0.0140	0.0140	0.0140	0.0140	+3,400.000%	726	+203.571%
2022-12-02	0.0001	0.0004	0.0001	0.0004	-87.879%	77,007	+10,525.000%
2022-12-01	0.0061	0.0062	0.0033	0.0033	+37.500%	1,400	+1,187.879%
2022-11-23	0.0042	0.0042	0.0024	0.0024	-50.000%	214,200	+1,670.833%
2022-11-22	0.0054	0.0065	0.0046	0.0048	0.000%	17,333	+785.417%
2022-11-21	0.0050	0.0077	0.0048	0.0048	-4.000%	15,150	+785.417%
2022-11-17	0.0050	0.0050	0.0050	0.0050	-50.000%	283	+750.000%
2022-11-10	0.0100	0.0100	0.0100	0.0100	0.000%	334	+325.000%
2022-11-08	0.0100	0.0100	0.0100	0.0100	-49.495%	1,000	+325.000%
2022-10-28	0.0198	0.0199	0.0198	0.0198	-8.756%	2,404	+114.646%
2022-10-21	0.0217	0.0217	0.0217	0.0217	-1.364%	100	+95.853%
2022-10-04	0.0219	0.0321	0.0219	0.0220	-12.000%	17,833	+93.182%
2022-10-03	0.0237	0.0250	0.0237	0.0250	-47.257%	1,035	+70.000%
2022-09-30	0.0474	0.0474	0.0474	0.0474	+80.916%	111	-10.338%
2022-09-29	0.0275	0.0275	0.0262	0.0262	-12.667%	51,060	+62.214%
2022-09-27	0.0300	0.0300	0.0300	0.0300	-25.000%	4,999	+41.667%
2022-09-19	0.0400	0.0400	0.0400	0.0400	0.000%	1,532	+6.250%
2022-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	461	+6.250%
2022-09-13	0.0500	0.0500	0.0400	0.0400	-20.000%	13,643	+6.250%
2022-09-12	0.0500	0.0500	0.0401	0.0500	0.000%	5,977	-15.000%
2022-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	201	-15.000%
2022-09-06	0.0600	0.0600	0.0500	0.0500	-16.667%	8,145	-15.000%
2022-09-02	0.0600	0.0600	0.0600	0.0600	0.000%	2,700	-29.167%
2022-08-31	0.0600	0.0600	0.0600	0.0600	0.000%	1,399	-29.167%
2022-08-25	0.0600	0.0600	0.0600	0.0600	-25.000%	1,696	-29.167%
2022-08-16	0.0800	0.0800	0.0800	0.0800	+33.333%	17,366	-46.875%
2022-08-09	0.0603	0.0603	0.0600	0.0600	-25.094%	800	-29.167%
2022-08-03	0.0800	0.1399	0.0800	0.0801	+0.125%	13,321	-46.941%
2022-08-02	0.0800	0.0935	0.0800	0.0800	+33.333%	566	-46.875%
2022-07-28	0.0700	0.0700	0.0600	0.0600	0.000%	2,935	-29.167%
2022-07-25	0.0700	0.0700	0.0600	0.0600	-14.286%	8,333	-29.167%
2022-07-12	0.0800	0.0800	0.0700	0.0700	-12.500%	5,000	-39.286%
2022-07-05	0.0800	0.0800	0.0800	0.0800	-20.000%	832	-46.875%
2022-07-01	0.1418	0.1418	0.0800	0.1000	+25.000%	80,840	-57.500%
2022-06-30	0.0800	0.0800	0.0800	0.0800	+33.333%	4,487	-46.875%
2022-06-29	0.0600	0.0600	0.0600	0.0600	+50.000%	46,916	-29.167%
2022-06-28	0.0500	0.0500	0.0400	0.0400	-33.333%	32,517	+6.250%
2022-06-27	0.0600	0.0600	0.0600	0.0600	+20.000%	3,159	-29.167%
2022-06-24	0.0500	0.0500	0.0500	0.0500	-0.398%	564	-15.000%
2022-06-23	0.0516	0.0516	0.0502	0.0502	-44.222%	1,264	-15.339%
2022-06-17	0.0900	0.0900	0.0900	0.0900	+28.571%	3,549	-52.778%
2022-06-13	0.0800	0.0800	0.0700	0.0700	-41.667%	400	-39.286%
2022-06-08	0.1200	0.1200	0.1200	0.1200	-9.639%	100	-64.583%
2022-06-01	0.1328	0.1328	0.1328	0.1328	+20.727%	136	-67.997%
2022-05-31	0.1098	0.1100	0.0710	0.1100	+45.889%	15,094	-61.364%
2022-05-27	0.1429	0.1429	0.0510	0.0754	-31.455%	72,633	-43.634%
2022-05-26	0.1096	0.1280	0.1096	0.1100	+29.412%	44,101	-61.364%
2022-05-25	0.0500	0.1379	0.0500	0.0850	-22.727%	6,708	-50.000%
2022-05-24	0.1100	0.1100	0.1100	0.1100	+31.579%	7,000	-61.364%
2022-05-23	0.1299	0.1299	0.0836	0.0836	-24.000%	711	-49.163%
2022-05-20	0.0667	0.1605	0.0667	0.1100	+10.000%	11,128	-61.364%
2022-05-19	0.0999	0.1800	0.0999	0.1000	+0.100%	30,524	-57.500%
2022-05-18	0.0700	0.0999	0.0680	0.0999	+40.704%	11,333	-57.457%
2022-05-17	0.1010	0.1170	0.0701	0.0710	-60.490%	45,300	-40.141%
2022-05-16	0.1797	0.1797	0.1797	0.1797	+68.732%	100	-76.349%
2022-05-13	0.1920	0.1920	0.1065	0.1065	+32.959%	12,277	-60.094%
2022-05-12	0.0354	0.0990	0.0354	0.0801	-16.301%	4,566	-46.941%
2022-05-11	0.1300	0.1300	0.0957	0.0957	-36.200%	1,923	-55.590%
2022-05-09	0.1504	0.1504	0.1500	0.1500	0.000%	1,189	-71.667%
2022-05-06	0.1500	0.1500	0.1500	0.1500	+25.000%	900	-71.667%
2022-05-05	0.1200	0.1250	0.1200	0.1200	-20.000%	3,032	-64.583%
2022-05-04	0.1500	0.1500	0.1500	0.1500	-16.667%	336	-71.667%
2022-05-02	0.1800	0.1800	0.1800	0.1800	+20.000%	900	-76.389%
2022-04-29	0.1500	0.1500	0.1500	0.1500	0.000%	7,476	-71.667%
2022-04-28	0.1499	0.1500	0.1499	0.1500	+3.164%	15,240	-71.667%
2022-04-27	0.1500	0.1699	0.1300	0.1454	-9.182%	7,522	-70.770%
2022-04-20	0.1601	0.1601	0.1601	0.1601	-2.793%	100	-73.454%
2022-04-19	0.2242	0.2242	0.1600	0.1647	+2.938%	1,401	-74.196%
2022-04-18	0.1620	0.1620	0.1600	0.1600	+14.204%	221,312	-73.438%
2022-04-14	0.1401	0.1401	0.1401	0.1401	-24.393%	707	-69.665%
2022-04-13	0.1501	0.1900	0.1500	0.1853	-5.314%	2,002	-77.064%
2022-04-08	0.1800	0.1957	0.1800	0.1957	-29.299%	602	-78.283%
2022-04-01	0.2168	0.2768	0.2168	0.2768	+80.797%	13,467	-84.646%
2022-03-31	0.2200	0.2200	0.1507	0.1531	-38.760%	921	-72.240%
2022-03-30	0.2500	0.2500	0.2200	0.2500	-12.922%	19,609	-83.000%
2022-03-29	0.2898	0.2900	0.2800	0.2871	-1.813%	10,017	-85.197%
2022-03-25	0.2329	0.2925	0.2200	0.2924	+40.240%	39,108	-85.465%
2022-03-24	0.1800	0.2085	0.1800	0.2085	+15.833%	2,100	-79.616%
2022-03-23	0.1800	0.1800	0.1800	0.1800	-5.213%	600	-76.389%
2022-03-22	0.1900	0.1900	0.1899	0.1899	+5.500%	6,000	-77.620%
2022-03-21	0.1800	0.1800	0.1800	0.1800	-5.263%	146	-76.389%
2022-03-18	0.1900	0.1900	0.1900	0.1900	0.000%	2,376	-77.632%
2022-03-16	0.2067	0.2067	0.1900	0.1900	+10.981%	1,200	-77.632%
2022-03-14	0.1300	0.1712	0.1300	0.1712	+14.133%	447,279	-75.175%
2022-03-11	0.2100	0.2100	0.1200	0.1500	-26.722%	278,369	-71.667%
2022-03-10	0.2211	0.2211	0.2047	0.2047	+2.299%	7,941	-79.238%
2022-03-09	0.2005	0.2005	0.2001	0.2001	-11.421%	366	-78.761%
2022-03-08	0.2019	0.2259	0.2019	0.2259	-31.545%	566	-81.186%
2022-03-07	0.3374	0.3374	0.3240	0.3300	-2.193%	62,100	-87.121%
2022-03-04	0.3389	0.3389	0.3286	0.3374	+19.012%	11,477	-87.404%
2022-03-03	0.2028	0.3147	0.2002	0.2835	-23.954%	35,498	-85.009%
2022-03-01	0.3742	0.3742	0.3700	0.3728	-0.427%	10,705	-88.600%
2022-02-28	0.3849	0.3849	0.3634	0.3744	+17.037%	80,746	-88.649%
2022-02-25	0.3982	0.3982	0.3199	0.3199	-19.663%	110,035	-86.715%
2022-02-24	0.3982	0.3982	0.3982	0.3982	-0.025%	3,400	-89.327%
2022-02-22	0.3997	0.3997	0.3983	0.3983	-0.350%	10,308	-89.330%
2022-02-17	0.3997	0.3997	0.3997	0.3997	0.000%	550	-89.367%
2022-02-16	0.3997	0.3997	0.3997	0.3997	-0.050%	198	-89.367%
2022-02-15	0.4000	0.4000	0.3999	0.3999	-0.025%	1,000	-89.372%
2022-02-11	0.4089	0.4089	0.3950	0.4000	-4.762%	68,342	-89.375%
2022-02-10	0.4279	0.4279	0.3995	0.4200	-1.846%	173,396	-89.881%
2022-02-09	0.4298	0.4298	0.4091	0.4279	-0.465%	15,224	-90.068%
2022-02-08	0.4393	0.4393	0.4238	0.4299	-2.140%	67,815	-90.114%
2022-02-07	0.4402	0.4402	0.4286	0.4393	-1.237%	7,055	-90.326%
2022-02-04	0.4438	0.4448	0.3950	0.4448	-0.090%	26,095	-90.445%
2022-02-01	0.4800	0.5099	0.4438	0.4452	+0.315%	2,633	-90.454%
2022-01-31	0.4438	0.4438	0.4438	0.4438	0.000%	199	-90.424%
2022-01-28	0.4477	0.4477	0.4199	0.4438	-0.805%	30,660	-90.424%
2022-01-27	0.4791	0.4891	0.3917	0.4474	-19.242%	352,699	-90.501%
2022-01-26	0.5299	0.6000	0.5249	0.5540	+15.633%	137,859	-92.329%
2022-01-24	0.4834	0.4834	0.4736	0.4791	-0.890%	33,128	-91.129%
2022-01-20	0.4899	0.4900	0.4786	0.4834	-1.327%	66,457	-91.208%
2022-01-19	0.4909	0.4909	0.4899	0.4899	-0.020%	6,976	-91.325%
2022-01-18	0.5025	0.5025	0.4900	0.4900	-1.030%	33,344	-91.327%
2022-01-13	0.4900	0.4963	0.4900	0.4951	-0.222%	9,083	-91.416%
2022-01-12	0.5000	0.5000	0.4900	0.4962	-0.760%	3,552	-91.435%
2022-01-11	0.5000	0.5000	0.5000	0.5000	+0.705%	300	-91.500%
2022-01-10	0.5200	0.5210	0.4965	0.4965	-0.020%	4,096	-91.440%
2022-01-05	0.4977	0.4977	0.4800	0.4966	-4.500%	12,200	-91.442%
2022-01-04	0.5200	0.5200	0.5200	0.5200	-1.868%	1,642	-91.827%
2022-01-03	0.5000	0.5300	0.5000	0.5299	+6.448%	2,077	-91.980%
2021-12-31	0.4920	0.4978	0.4920	0.4978	-0.040%	1,183	-91.462%
2021-12-30	0.5000	0.5010	0.4980	0.4980	-0.420%	10,083	-91.466%
2021-12-29	0.4980	0.5001	0.4901	0.5001	+0.422%	4,406	-91.502%
2021-12-28	0.4980	0.4980	0.4980	0.4980	0.000%	1,511	-91.466%
2021-12-27	0.4980	0.4980	0.4980	0.4980	+0.606%	500	-91.466%
2021-12-23	0.5000	0.5100	0.4900	0.4950	-1.020%	48,861	-91.414%
2021-12-22	0.5101	0.5101	0.5001	0.5001	-1.922%	2,056	-91.502%
2021-12-20	0.5302	0.5302	0.5099	0.5099	-7.291%	1,800	-91.665%
2021-12-17	0.5502	0.5502	0.5500	0.5500	-6.463%	1,600	-92.273%
2021-12-16	0.6010	0.6010	0.5601	0.5880	-8.240%	23,682	-92.772%
2021-12-15	0.6299	0.6408	0.6201	0.6408	+6.800%	4,412	-93.368%
2021-12-10	0.6010	0.6010	0.6000	0.6000	-0.166%	1,003	-92.917%
2021-12-09	0.6010	0.6010	0.6010	0.6010	-3.080%	1,062	-92.928%
2021-12-08	0.6000	0.6206	0.5684	0.6201	+12.745%	8,135	-93.146%
2021-12-07	0.5501	0.5501	0.5500	0.5500	0.000%	819	-92.273%
2021-12-06	0.5500	0.5500	0.5500	0.5500	0.000%	48,394	-92.273%
2021-12-03	0.5505	0.5508	0.5401	0.5500	-0.091%	13,326	-92.273%
2021-12-02	0.5506	0.5507	0.5505	0.5505	-0.308%	1,368	-92.280%
2021-12-01	0.6199	0.6200	0.5504	0.5522	-7.951%	6,917	-92.304%
2021-11-29	0.5999	0.5999	0.5999	0.5999	+5.246%	900	-92.915%
2021-11-26	0.5700	0.5700	0.5700	0.5700	-5.000%	90	-92.544%
2021-11-23	0.5840	0.6000	0.5700	0.6000	+3.484%	6,106	-92.917%
2021-11-22	0.5800	0.5800	0.5798	0.5798	+1.364%	1,301	-92.670%
2021-11-19	0.5731	0.5731	0.5720	0.5720	0.000%	4,100	-92.570%
2021-11-18	0.5720	0.5801	0.5720	0.5720	-2.239%	2,109	-92.570%
2021-11-17	0.5698	0.5851	0.5698	0.5851	+1.298%	8,069	-92.736%
2021-11-15	0.5700	0.5776	0.5500	0.5776	-3.733%	22,249	-92.642%
2021-11-12	0.5712	0.6000	0.5700	0.6000	0.000%	6,831	-92.917%
2021-11-10	0.5900	0.6099	0.5900	0.6000	+1.695%	2,454	-92.917%
2021-11-09	0.6000	0.6100	0.5750	0.5900	+3.509%	16,178	-92.797%
2021-11-05	0.6200	0.6211	0.5700	0.5700	-6.557%	15,031	-92.544%
2021-11-04	0.6301	0.6301	0.5988	0.6100	-1.803%	5,300	-93.033%
2021-11-03	0.6499	0.6500	0.6212	0.6212	-4.431%	8,200	-93.158%
2021-11-02	0.6500	0.6500	0.6500	0.6500	-0.703%	263	-93.462%
2021-11-01	0.6501	0.6546	0.6501	0.6546	+0.708%	2,194	-93.507%
2021-10-28	0.6499	0.6500	0.6499	0.6500	+1.563%	1,000	-93.462%
2021-10-27	0.6201	0.6400	0.5799	0.6400	0.000%	13,124	-93.359%
2021-10-26	0.6401	0.6551	0.6400	0.6400	+1.587%	3,381	-93.359%
2021-10-21	0.6180	0.6300	0.5898	0.6300	+0.478%	8,566	-93.254%
2021-10-20	0.7000	0.7000	0.5302	0.6270	-0.476%	16,402	-93.222%
2021-10-19	0.7000	0.7000	0.5700	0.6300	-10.000%	2,878	-93.254%
2021-10-18	0.7400	0.7400	0.7000	0.7000	-7.895%	2,700	-93.929%
2021-10-15	0.8500	0.8500	0.6572	0.7600	+1.333%	3,066	-94.408%
2021-10-14	0.7360	0.7500	0.6545	0.7500	+13.636%	3,671	-94.333%
2021-10-13	0.8500	0.8500	0.5700	0.6600	-10.811%	4,061	-93.561%
2021-10-12	0.7890	0.7890	0.6477	0.7400	-2.632%	5,024	-94.257%
2021-10-11	0.8500	0.8500	0.7100	0.7600	-9.254%	3,052	-94.408%
2021-10-08	0.7200	0.8375	0.6600	0.8375	+10.634%	3,933	-94.925%
2021-10-07	0.7199	0.7570	0.6550	0.7570	+0.947%	4,009	-94.386%
2021-10-06	0.7199	0.7499	0.5204	0.7499	+15.369%	3,961	-94.333%
2021-10-05	0.7199	0.7199	0.6231	0.6500	+5.691%	4,914	-93.462%
2021-10-04	0.7099	0.7099	0.6100	0.6150	+2.500%	4,006	-93.089%
2021-10-01	0.7000	0.7374	0.6000	0.6000	-21.311%	4,341	-92.917%
2021-09-30	0.6999	0.7625	0.5650	0.7625	+29.237%	4,720	-94.426%
2021-09-29	0.5900	0.5900	0.5201	0.5900	+1.340%	4,400	-92.797%
2021-09-27	0.5799	0.5822	0.5799	0.5822	+3.964%	7,100	-92.700%
2021-09-24	0.5600	0.5600	0.5600	0.5600	0.000%	100	-92.411%
2021-09-23	0.5200	0.5700	0.5200	0.5600	-0.409%	7,311	-92.411%
2021-09-22	0.5599	0.5623	0.5599	0.5623	+8.135%	13,102	-92.442%
2021-09-21	0.5200	0.5447	0.5200	0.5200	-1.979%	14,016	-91.827%
2021-09-20	0.4999	0.5305	0.4999	0.5305	+6.313%	11,163	-91.989%
2021-09-17	0.4501	0.5000	0.4500	0.4990	+6.193%	107,290	-91.483%
2021-09-16	0.4201	0.4699	0.4201	0.4699	-5.794%	48,819	-90.956%
2021-09-15	0.4501	0.5032	0.4501	0.4988	+1.176%	48,922	-91.480%
2021-09-14	0.4801	0.5300	0.4300	0.4930	-4.845%	38,235	-91.379%
2021-09-13	0.4523	0.5181	0.4364	0.5181	+1.588%	17,581	-91.797%
2021-09-10	0.6000	0.6000	0.3781	0.5100	-10.526%	179,106	-91.667%
2021-09-09	0.5700	0.5700	0.5700	0.5700	-1.741%	300	-92.544%
2021-09-08	0.6080	0.6080	0.5801	0.5801	-0.017%	2,180	-92.674%
2021-09-07	0.7000	0.7000	0.5799	0.5802	-18.282%	2,415	-92.675%
2021-09-03	0.5901	0.7100	0.5701	0.7100	+1.414%	3,500	-94.014%
2021-09-02	0.7001	0.7001	0.7001	0.7001	0.000%	1,400	-93.929%
2021-08-31	0.7001	0.7001	0.7001	0.7001	0.000%	699	-93.929%
2021-08-30	0.8400	0.8400	0.7001	0.7001	-6.653%	2,299	-93.929%
2021-08-27	0.8500	0.8500	0.7000	0.7500	0.000%	5,001	-94.333%
2021-08-26	0.9500	0.9500	0.7051	0.7500	0.000%	9,101	-94.333%
2021-08-25	0.8900	0.8900	0.7500	0.7500	-21.044%	7,471	-94.333%
2021-08-24	0.9900	0.9900	0.6002	0.9499	-5.010%	6,855	-95.526%
2021-08-23	1.0500	1.0500	0.8999	1.0000	+5.263%	3,434	-95.750%
2021-08-20	1.0500	1.0500	0.6050	0.9500	+40.346%	5,096	-95.526%
2021-08-19	0.6501	0.6769	0.6001	0.6769	+9.160%	5,254	-93.721%
2021-08-18	0.6201	0.6201	0.6201	0.6201	+3.333%	26	-93.146%
2021-08-17	0.7600	0.7600	0.6001	0.6001	-21.039%	17,832	-92.918%
2021-08-16	0.7600	0.7600	0.7600	0.7600	+2.925%	327	-94.408%
2021-08-13	0.7168	0.7384	0.7168	0.7384	+7.014%	292,147	-94.244%
2021-08-11	0.6900	0.6900	0.6900	0.6900	-9.211%	361	-93.841%
2021-08-10	0.7600	0.7600	0.7500	0.7600	+1.333%	6,733	-94.408%
2021-08-09	0.7500	0.7600	0.7411	0.7500	0.000%	2,508	-94.333%
2021-08-06	0.7500	0.7600	0.7456	0.7500	0.000%	21,403	-94.333%
2021-08-05	0.7699	0.7699	0.6573	0.7500	0.000%	15,650	-94.333%
2021-08-04	0.8299	0.8299	0.7500	0.7500	-11.765%	12,288	-94.333%
2021-08-02	0.8501	0.8501	0.8500	0.8500	-0.012%	226	-95.000%
2021-07-30	0.8500	0.8501	0.8500	0.8501	+0.012%	452	-95.001%
2021-07-29	0.9500	0.9500	0.8500	0.8500	-2.299%	37	-95.000%
2021-07-26	0.8696	0.8700	0.8696	0.8700	+3.584%	4,482	-95.115%
2021-07-22	0.8301	0.8400	0.8301	0.8399	+1.181%	5,329	-94.940%
2021-07-21	0.8500	0.8500	0.8261	0.8301	+1.096%	6,291	-94.880%
2021-07-20	0.8300	0.8300	0.8211	0.8211	-1.072%	1,200	-94.824%
2021-07-19	0.8399	0.8500	0.8211	0.8300	-3.488%	6,225	-94.880%
2021-07-16	0.8800	0.8800	0.8600	0.8600	-3.501%	2,328	-95.058%
2021-07-15	0.8801	0.9700	0.8600	0.8912	-10.880%	29,847	-95.231%
2021-07-14	0.9100	1.0000	0.8500	1.0000	+11.111%	34,467	-95.750%
2021-07-13	0.8500	0.9001	0.8500	0.9000	+21.572%	4,741	-95.278%
2021-07-09	0.9100	0.9100	0.7403	0.7403	-17.744%	971	-94.259%
2021-07-02	0.9000	0.9000	0.9000	0.9000	0.000%	38	-95.278%
2021-07-01	0.9100	0.9100	0.9000	0.9000	-1.099%	796	-95.278%
2021-06-30	0.9099	0.9100	0.9099	0.9100	-0.241%	346	-95.330%
2021-06-28	0.9800	1.0143	0.9122	0.9122	+4.778%	104,539	-95.341%
2021-06-23	0.8027	0.8706	0.8027	0.8706	+8.418%	400	-95.118%
2021-06-18	0.7678	0.8030	0.7601	0.8030	+7.024%	3,300	-94.707%
2021-06-17	0.7802	0.7802	0.7502	0.7503	-1.276%	1,402	-94.336%
2021-06-16	0.8375	0.8375	0.7501	0.7600	+1.320%	1,992	-94.408%
2021-06-15	0.8075	0.8075	0.7500	0.7501	-14.732%	3,079	-94.334%
2021-06-14	0.7500	0.8799	0.7500	0.8797	+11.439%	16,891	-95.169%
2021-06-11	0.8000	0.8000	0.7700	0.7894	-1.313%	6,694	-94.616%
2021-06-10	0.7999	0.7999	0.7849	0.7999	-11.122%	5,445	-94.687%
2021-06-09	0.9000	0.9000	0.9000	0.9000	+31.387%	100	-95.278%
2021-06-02	0.7100	0.7100	0.6701	0.6850	-2.143%	86,197	-93.796%
2021-05-28	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-93.929%
2021-05-27	0.9422	0.9422	0.7000	0.7000	+1.449%	1,192	-93.929%
2021-05-26	0.6500	0.6900	0.6500	0.6900	+7.812%	14,300	-93.841%
2021-05-24	0.6400	0.6400	0.6400	0.6400	+3.226%	548	-93.359%
2021-05-21	0.6200	0.6200	0.6200	0.6200	+3.333%	448	-93.145%
2021-05-19	0.6000	0.6000	0.6000	0.6000	+9.071%	500	-92.917%
2021-05-14	0.5300	0.5501	0.5300	0.5501	-4.596%	45,253	-92.274%
2021-05-10	0.5900	0.5900	0.5766	0.5766	-2.271%	530	-92.629%
2021-05-07	0.5900	0.5900	0.5899	0.5900	+0.803%	10,982	-92.797%
2021-05-06	0.5510	0.5853	0.5510	0.5853	-2.466%	350	-92.739%
2021-05-05	0.6422	0.6422	0.5801	0.6001	+13.226%	12,701	-92.918%
2021-05-04	0.5701	0.5900	0.5300	0.5300	-11.667%	34,019	-91.981%
2021-05-03	0.5311	0.6000	0.5311	0.6000	+7.143%	939	-92.917%
2021-04-30	0.5322	0.6427	0.5322	0.5600	-1.772%	37,217	-92.411%
2021-04-28	0.5620	0.7400	0.5620	0.5701	-4.666%	46,849	-92.545%
2021-04-27	0.6000	0.6000	0.5500	0.5980	-0.333%	28,266	-92.893%
2021-04-26	0.6500	0.6500	0.6000	0.6000	-7.692%	208,332	-92.917%
2021-04-23	0.6500	0.6500	0.6500	0.6500	0.000%	101	-93.462%
2021-04-22	0.6500	0.6500	0.6500	0.6500	-7.143%	110,050	-93.462%
2021-04-20	0.7000	0.7000	0.7000	0.7000	0.000%	100,000	-93.929%
2021-04-19	0.7000	0.7000	0.7000	0.7000	0.000%	61,185	-93.929%
2021-04-16	0.7000	0.7000	0.6995	0.7000	-10.256%	3,200	-93.929%
2021-04-15	0.7100	0.8000	0.7000	0.7800	0.000%	1,871	-94.551%

.dark-mode .t42pKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t42pKR{ color: #333333; background-color: white; border: 2px solid #333333; }KAIIWKismet Acquisition Two Corp. Warrantstock NASDAQ

KAIIW
Kismet Acquisition Two Corp. Warrant
stock NASDAQ