JYNT
The Joint Corp.
stockNASDAQ
At CloseOct 2, 2026 3:59:52 PM EDT
7.26USD-2.811%(-0.21)88,864
JYNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.6000 | 7.6000 | 7.2100 | 7.2800 | -2.544% | 88,864 | 0.000% |
| 2026-10-01 | 7.4000 | 7.5300 | 7.2500 | 7.4700 | +0.946% | 152,994 | -2.544% |
| 2026-09-30 | 7.7600 | 7.7700 | 7.3900 | 7.4000 | -4.516% | 103,489 | -1.622% |
| 2026-09-29 | 8.0600 | 8.0600 | 7.7250 | 7.7500 | -4.321% | 53,685 | -6.065% |
| 2026-09-28 | 8.3850 | 8.3850 | 8.0450 | 8.1000 | -1.580% | 56,403 | -10.123% |
| 2026-09-25 | 8.2290 | 8.2400 | 8.0700 | 8.2300 | -0.724% | 62,108 | -11.543% |
| 2026-09-24 | 8.2900 | 8.4100 | 8.2250 | 8.2900 | -0.600% | 49,063 | -12.183% |
| 2026-09-23 | 8.3300 | 8.3800 | 8.2700 | 8.3400 | -0.477% | 61,499 | -12.710% |
| 2026-09-22 | 8.5100 | 8.6200 | 8.3050 | 8.3800 | -1.296% | 53,111 | -13.126% |
| 2026-09-21 | 8.4100 | 8.5550 | 8.2300 | 8.4900 | +0.592% | 66,739 | -14.252% |
| 2026-09-18 | 8.5100 | 8.7000 | 8.3400 | 8.4400 | +0.119% | 382,348 | -13.744% |
| 2026-09-17 | 8.5700 | 8.6700 | 8.4150 | 8.4300 | -2.317% | 63,987 | -13.642% |
| 2026-09-16 | 8.4700 | 8.6700 | 8.3900 | 8.6300 | +1.889% | 107,063 | -15.643% |
| 2026-09-15 | 8.3300 | 8.5750 | 8.2300 | 8.4700 | +2.048% | 118,746 | -14.050% |
| 2026-09-14 | 7.8500 | 8.3100 | 7.8200 | 8.3000 | +5.732% | 107,925 | -12.289% |
| 2026-09-11 | 8.1100 | 8.1100 | 7.8100 | 7.8500 | -2.242% | 96,961 | -7.261% |
| 2026-09-10 | 8.0800 | 8.1100 | 7.9900 | 8.0300 | -0.742% | 69,858 | -9.340% |
| 2026-09-09 | 8.1300 | 8.1550 | 8.0300 | 8.0900 | -1.221% | 91,681 | -10.012% |
| 2026-09-08 | 8.2600 | 8.3000 | 8.1300 | 8.1900 | -1.563% | 139,479 | -11.111% |
| 2026-09-04 | 8.2400 | 8.3700 | 8.1900 | 8.3200 | +0.483% | 52,911 | -12.500% |
| 2026-09-03 | 8.3000 | 8.3250 | 8.1500 | 8.2800 | +0.485% | 70,669 | -12.077% |
| 2026-09-02 | 8.3500 | 8.4200 | 8.2400 | 8.2400 | -1.435% | 100,626 | -11.650% |
| 2026-09-01 | 8.4150 | 8.5000 | 8.2950 | 8.3600 | -0.948% | 68,485 | -12.919% |
| 2026-08-31 | 8.3800 | 8.5300 | 8.3200 | 8.4400 | +0.119% | 76,752 | -13.744% |
| 2026-08-28 | 8.4600 | 8.5600 | 8.3500 | 8.4300 | +0.238% | 42,398 | -13.642% |
| 2026-08-27 | 8.5000 | 8.5800 | 8.3300 | 8.4100 | -1.522% | 69,043 | -13.436% |
| 2026-08-26 | 8.6500 | 8.6500 | 8.4500 | 8.5400 | +1.065% | 45,006 | -14.754% |
| 2026-08-25 | 8.5100 | 8.6150 | 8.4350 | 8.4500 | +0.118% | 35,194 | -13.846% |
| 2026-08-24 | 8.3900 | 8.5200 | 8.3200 | 8.4400 | 0.000% | 65,843 | -13.744% |
| 2026-08-21 | 8.2800 | 8.4800 | 8.2800 | 8.4400 | +2.303% | 46,595 | -13.744% |
| 2026-08-20 | 8.2500 | 8.4000 | 8.2300 | 8.2500 | +0.243% | 74,120 | -11.758% |
| 2026-08-19 | 8.5300 | 8.5300 | 8.1100 | 8.2300 | -3.630% | 83,769 | -11.543% |
| 2026-08-18 | 8.4400 | 8.8099 | 8.4400 | 8.5400 | +1.667% | 27,911 | -14.754% |
| 2026-08-17 | 8.3600 | 8.5000 | 8.2500 | 8.4000 | -0.592% | 101,455 | -13.333% |
| 2026-08-14 | 8.4200 | 8.5750 | 8.3500 | 8.4500 | +0.356% | 61,576 | -13.846% |
| 2026-08-13 | 8.7400 | 8.9100 | 8.3700 | 8.4200 | -2.995% | 68,988 | -13.539% |
| 2026-08-12 | 8.6500 | 8.7200 | 8.4100 | 8.6800 | +1.048% | 55,278 | -16.129% |
| 2026-08-11 | 8.6300 | 8.8600 | 8.3900 | 8.5900 | -0.463% | 118,444 | -15.250% |
| 2026-08-10 | 8.4100 | 8.8700 | 8.3400 | 8.6300 | +3.601% | 131,786 | -15.643% |
| 2026-08-07 | 8.1200 | 8.5450 | 7.9600 | 8.3300 | +1.338% | 104,766 | -12.605% |
| 2026-08-06 | 8.3700 | 8.3700 | 8.1700 | 8.2200 | -1.321% | 93,434 | -11.436% |
| 2026-08-05 | 8.3000 | 8.4100 | 8.1700 | 8.3300 | +0.604% | 67,286 | -12.605% |
| 2026-08-04 | 8.2100 | 8.3700 | 8.2100 | 8.2800 | +0.853% | 88,266 | -12.077% |
| 2026-08-03 | 8.2900 | 8.3800 | 8.1900 | 8.2100 | -0.965% | 64,065 | -11.328% |
| 2026-07-31 | 8.3700 | 8.4710 | 8.2500 | 8.2900 | -0.956% | 24,325 | -12.183% |
| 2026-07-30 | 8.3400 | 8.4500 | 8.3300 | 8.3700 | +0.360% | 25,052 | -13.023% |
| 2026-07-29 | 8.5400 | 8.7900 | 8.3400 | 8.3400 | -3.360% | 26,688 | -12.710% |
| 2026-07-28 | 8.5400 | 8.7300 | 8.3000 | 8.6300 | +0.700% | 54,918 | -15.643% |
| 2026-07-27 | 8.3600 | 8.6900 | 8.3501 | 8.5700 | +2.635% | 61,027 | -15.053% |
| 2026-07-24 | 8.5050 | 8.5050 | 8.2900 | 8.3500 | -0.120% | 19,974 | -12.814% |
| 2026-07-23 | 8.6100 | 8.6100 | 8.3100 | 8.3600 | -3.129% | 53,768 | -12.919% |
| 2026-07-22 | 8.7500 | 8.7900 | 8.6000 | 8.6300 | -2.043% | 43,998 | -15.643% |
| 2026-07-21 | 8.6400 | 8.9000 | 8.3600 | 8.8100 | +1.148% | 120,135 | -17.367% |
| 2026-07-20 | 8.8900 | 8.8900 | 8.5100 | 8.7100 | -2.245% | 111,595 | -16.418% |
| 2026-07-17 | 8.9500 | 9.0300 | 8.8000 | 8.9100 | -1.220% | 79,369 | -18.294% |
| 2026-07-16 | 8.8900 | 9.2100 | 8.8900 | 9.0200 | +1.008% | 37,457 | -19.290% |
| 2026-07-15 | 8.9700 | 9.1053 | 8.8900 | 8.9300 | -0.223% | 22,489 | -18.477% |
| 2026-07-14 | 9.2600 | 9.2600 | 8.9300 | 8.9500 | -3.348% | 57,950 | -18.659% |
| 2026-07-13 | 8.9700 | 9.4900 | 8.8600 | 9.2600 | +3.003% | 70,509 | -21.382% |
| 2026-07-10 | 9.2100 | 9.3499 | 8.8900 | 8.9900 | -2.389% | 83,522 | -19.021% |
| 2026-07-09 | 8.9300 | 9.2100 | 8.8100 | 9.2100 | +3.135% | 69,733 | -20.955% |
| 2026-07-08 | 9.1258 | 9.1258 | 8.7950 | 8.9300 | -0.223% | 103,596 | -18.477% |
| 2026-07-07 | 9.0100 | 9.0450 | 8.6200 | 8.9500 | -1.105% | 98,000 | -18.659% |
| 2026-07-06 | 8.9700 | 9.2100 | 8.8700 | 9.0500 | +0.892% | 74,919 | -19.558% |
| 2026-07-02 | 9.0200 | 9.3299 | 8.5000 | 8.9700 | -0.111% | 403,566 | -18.841% |
| 2026-07-01 | 8.8500 | 9.0400 | 8.4639 | 8.9800 | +2.278% | 97,286 | -18.931% |
| 2026-06-30 | 8.3600 | 8.8800 | 8.3500 | 8.7800 | +5.402% | 105,064 | -17.084% |
| 2026-06-29 | 8.5500 | 8.6600 | 8.2800 | 8.3300 | -2.230% | 155,469 | -12.605% |
| 2026-06-26 | 9.2200 | 9.2800 | 8.3500 | 8.5200 | -7.492% | 1,488,861 | -14.554% |
| 2026-06-25 | 9.3800 | 9.5199 | 8.7300 | 9.2100 | -1.603% | 227,241 | -20.955% |
| 2026-06-24 | 9.2200 | 9.7300 | 9.1400 | 9.3600 | +2.519% | 121,834 | -22.222% |
| 2026-06-23 | 9.1800 | 9.3850 | 9.1200 | 9.1300 | -0.545% | 50,405 | -20.263% |
| 2026-06-22 | 9.2700 | 9.5000 | 9.0400 | 9.1800 | -1.713% | 61,497 | -20.697% |
| 2026-06-18 | 9.2100 | 9.3400 | 9.0500 | 9.3400 | +2.412% | 115,827 | -22.056% |
| 2026-06-17 | 9.2700 | 9.3200 | 9.0500 | 9.1200 | -1.299% | 55,483 | -20.175% |
| 2026-06-16 | 9.2200 | 9.3400 | 9.0750 | 9.2400 | +0.217% | 39,318 | -21.212% |
| 2026-06-15 | 9.5900 | 9.6900 | 8.9701 | 9.2200 | -3.758% | 48,413 | -21.041% |
| 2026-06-12 | 9.0300 | 9.6150 | 8.8900 | 9.5800 | +5.275% | 134,628 | -24.008% |
| 2026-06-11 | 8.5100 | 9.1100 | 8.4150 | 9.1000 | +7.948% | 94,333 | -20.000% |
| 2026-06-10 | 8.4600 | 8.6200 | 8.1500 | 8.4300 | +0.238% | 279,810 | -13.642% |
| 2026-06-09 | 8.2000 | 8.4900 | 8.1600 | 8.4100 | +2.561% | 129,868 | -13.436% |
| 2026-06-08 | 8.2600 | 8.3749 | 8.1500 | 8.2000 | -1.086% | 95,914 | -11.220% |
| 2026-06-05 | 8.2700 | 8.3900 | 8.1000 | 8.2900 | +0.729% | 90,231 | -12.183% |
| 2026-06-04 | 8.3400 | 8.5100 | 8.1622 | 8.2300 | -0.484% | 95,258 | -11.543% |
| 2026-06-03 | 8.7200 | 8.7200 | 8.1927 | 8.2700 | -4.614% | 65,581 | -11.971% |
| 2026-06-02 | 8.6200 | 8.9900 | 8.5150 | 8.6700 | +1.167% | 67,752 | -16.032% |
| 2026-06-01 | 8.8900 | 8.9900 | 8.4400 | 8.5700 | -3.708% | 42,768 | -15.053% |
| 2026-05-29 | 9.2200 | 9.2200 | 8.8600 | 8.9000 | -2.838% | 92,917 | -18.202% |
| 2026-05-28 | 9.3900 | 9.4900 | 9.1500 | 9.1600 | -1.505% | 55,918 | -20.524% |
| 2026-05-27 | 9.2500 | 9.5500 | 9.0000 | 9.3000 | +0.868% | 154,441 | -21.720% |
| 2026-05-26 | 8.9500 | 9.2200 | 8.9500 | 9.2200 | +3.017% | 47,537 | -21.041% |
| 2026-05-22 | 8.8900 | 9.0800 | 8.7100 | 8.9500 | +1.474% | 41,814 | -18.659% |
| 2026-05-21 | 8.7600 | 8.9700 | 8.6150 | 8.8200 | +0.800% | 111,724 | -17.460% |
| 2026-05-20 | 8.8000 | 9.1500 | 8.6550 | 8.7500 | +0.344% | 69,441 | -16.800% |
| 2026-05-19 | 8.7200 | 8.9303 | 8.6000 | 8.7200 | -0.115% | 48,738 | -16.514% |
| 2026-05-18 | 8.2300 | 8.7750 | 8.1700 | 8.7300 | +6.075% | 95,054 | -16.609% |
| 2026-05-15 | 8.2700 | 8.4810 | 8.1700 | 8.2300 | +0.244% | 126,716 | -11.543% |
| 2026-05-14 | 8.3200 | 8.3200 | 8.0900 | 8.2100 | -1.084% | 65,826 | -11.328% |
| 2026-05-13 | 8.5700 | 8.8000 | 8.2500 | 8.3000 | -4.378% | 97,943 | -12.289% |
| 2026-05-12 | 8.6600 | 8.8500 | 8.5700 | 8.6800 | -0.459% | 238,868 | -16.129% |
| 2026-05-11 | 8.7500 | 8.8900 | 8.6500 | 8.7200 | +0.345% | 62,855 | -16.514% |
| 2026-05-08 | 9.0800 | 9.1850 | 8.6900 | 8.6900 | +0.231% | 86,855 | -16.226% |
| 2026-05-07 | 8.7700 | 8.9000 | 8.6700 | 8.6700 | -1.477% | 34,249 | -16.032% |
| 2026-05-06 | 8.6500 | 9.0150 | 8.5700 | 8.8000 | +1.852% | 72,485 | -17.273% |
| 2026-05-05 | 8.7800 | 8.9500 | 8.5700 | 8.6400 | -1.706% | 64,112 | -15.741% |
| 2026-05-04 | 8.8900 | 9.0300 | 8.5700 | 8.7900 | -1.236% | 26,970 | -17.179% |
| 2026-05-01 | 8.8900 | 9.1100 | 8.8400 | 8.9000 | +0.338% | 48,135 | -18.202% |
| 2026-04-30 | 8.8000 | 8.9900 | 8.6900 | 8.8700 | +0.113% | 37,330 | -17.926% |
| 2026-04-29 | 9.0500 | 9.2450 | 8.8350 | 8.8600 | -2.208% | 44,394 | -17.833% |
| 2026-04-28 | 9.0900 | 9.2100 | 8.9500 | 9.0600 | -0.220% | 31,033 | -19.647% |
| 2026-04-27 | 9.0100 | 9.3500 | 9.0100 | 9.0800 | +0.665% | 48,006 | -19.824% |
| 2026-04-24 | 8.8800 | 9.0350 | 8.8000 | 9.0200 | +2.500% | 36,360 | -19.290% |
| 2026-04-23 | 8.5800 | 8.9700 | 8.5700 | 8.8000 | +1.852% | 23,845 | -17.273% |
| 2026-04-22 | 8.5800 | 8.8700 | 8.5800 | 8.6400 | +0.699% | 26,212 | -15.741% |
| 2026-04-21 | 8.7900 | 8.8650 | 8.5800 | 8.5800 | -2.389% | 20,868 | -15.152% |
| 2026-04-20 | 9.0800 | 9.2300 | 8.7000 | 8.7900 | -4.664% | 56,469 | -17.179% |
| 2026-04-17 | 9.2100 | 9.3900 | 9.1800 | 9.2200 | +0.875% | 30,094 | -21.041% |
| 2026-04-16 | 9.0200 | 9.2100 | 8.9200 | 9.1400 | +0.661% | 48,048 | -20.350% |
| 2026-04-15 | 8.9300 | 9.4300 | 8.9300 | 9.0800 | +1.114% | 42,818 | -19.824% |
| 2026-04-14 | 8.8400 | 9.0250 | 8.8050 | 8.9800 | +1.240% | 17,229 | -18.931% |
| 2026-04-13 | 8.6800 | 8.9500 | 8.6800 | 8.8700 | +1.604% | 31,021 | -17.926% |
| 2026-04-10 | 8.7800 | 8.9400 | 8.5500 | 8.7300 | -1.020% | 27,929 | -16.609% |
| 2026-04-09 | 8.9100 | 8.9100 | 8.6500 | 8.8200 | -1.232% | 27,218 | -17.460% |
| 2026-04-08 | 9.0000 | 9.2000 | 8.8800 | 8.9300 | +0.224% | 39,434 | -18.477% |
| 2026-04-07 | 8.8700 | 8.9700 | 8.6400 | 8.9100 | +0.678% | 29,519 | -18.294% |
| 2026-04-06 | 8.5600 | 8.8850 | 8.5200 | 8.8500 | +2.907% | 21,431 | -17.740% |
| 2026-04-02 | 8.5700 | 8.7800 | 8.5000 | 8.6000 | +0.233% | 32,066 | -15.349% |
| 2026-04-01 | 8.9200 | 8.9200 | 8.5200 | 8.5800 | -3.051% | 33,594 | -15.152% |
| 2026-03-31 | 8.6100 | 8.9300 | 8.5301 | 8.8500 | +3.509% | 58,417 | -17.740% |
| 2026-03-30 | 8.4400 | 8.6450 | 8.2950 | 8.5500 | +2.395% | 96,776 | -14.854% |
| 2026-03-27 | 8.4800 | 8.4850 | 8.2800 | 8.3500 | -1.533% | 35,470 | -12.814% |
| 2026-03-26 | 8.3500 | 8.5600 | 8.3500 | 8.4800 | +0.832% | 32,137 | -14.151% |
| 2026-03-25 | 8.4900 | 8.5599 | 8.4100 | 8.4100 | +0.358% | 32,120 | -13.436% |
| 2026-03-24 | 8.4000 | 8.5000 | 8.3800 | 8.3800 | -1.296% | 48,910 | -13.126% |
| 2026-03-23 | 8.3500 | 8.6100 | 8.3400 | 8.4900 | +3.410% | 68,400 | -14.252% |
| 2026-03-20 | 8.1600 | 8.2600 | 7.8350 | 8.2100 | +0.490% | 552,058 | -11.328% |
| 2026-03-19 | 8.3100 | 8.3500 | 8.1400 | 8.1700 | -2.389% | 82,829 | -10.894% |
| 2026-03-18 | 8.3100 | 8.5100 | 8.2900 | 8.3700 | -1.181% | 81,006 | -13.023% |
| 2026-03-17 | 8.4500 | 8.8900 | 8.4100 | 8.4700 | -0.353% | 69,023 | -14.050% |
| 2026-03-16 | 8.4600 | 8.5264 | 8.2800 | 8.5000 | +1.190% | 62,747 | -14.353% |
| 2026-03-13 | 8.8500 | 9.4800 | 8.3201 | 8.4000 | +2.314% | 138,374 | -13.333% |
| 2026-03-12 | 8.4100 | 8.4750 | 8.2100 | 8.2100 | -3.525% | 66,471 | -11.328% |
| 2026-03-11 | 8.4500 | 8.5300 | 8.4310 | 8.5100 | -0.584% | 34,374 | -14.454% |
| 2026-03-10 | 8.3800 | 8.8500 | 8.3800 | 8.5600 | +0.943% | 58,851 | -14.953% |
| 2026-03-09 | 8.7000 | 8.7000 | 8.4300 | 8.4800 | -2.529% | 185,902 | -14.151% |
| 2026-03-06 | 8.5800 | 8.8100 | 8.4500 | 8.7000 | -0.571% | 109,518 | -16.322% |
| 2026-03-05 | 8.8100 | 8.8550 | 8.6000 | 8.7500 | -1.685% | 77,046 | -16.800% |
| 2026-03-04 | 8.6800 | 8.9250 | 8.5700 | 8.9000 | +3.129% | 58,984 | -18.202% |
| 2026-03-03 | 8.3700 | 8.6950 | 8.0900 | 8.6300 | +0.818% | 62,437 | -15.643% |
| 2026-03-02 | 8.6500 | 8.9750 | 8.4600 | 8.5600 | -2.727% | 56,659 | -14.953% |
| 2026-02-27 | 9.1700 | 9.2950 | 8.7200 | 8.8000 | -4.139% | 50,426 | -17.273% |
| 2026-02-26 | 9.2400 | 9.3700 | 9.0600 | 9.1800 | -1.078% | 32,344 | -20.697% |
| 2026-02-25 | 9.1034 | 9.3400 | 9.0900 | 9.2800 | +1.866% | 47,096 | -21.552% |
| 2026-02-24 | 9.1900 | 9.2750 | 9.0300 | 9.1100 | -0.219% | 44,829 | -20.088% |
| 2026-02-23 | 9.2500 | 9.2600 | 9.0050 | 9.1300 | -2.457% | 41,786 | -20.263% |
| 2026-02-20 | 9.2600 | 9.4350 | 9.1250 | 9.3600 | +0.808% | 38,798 | -22.222% |
| 2026-02-19 | 8.9900 | 9.3600 | 8.8850 | 9.2850 | +3.052% | 41,305 | -21.594% |
| 2026-02-18 | 9.4900 | 9.4900 | 8.8300 | 9.0100 | +1.009% | 36,170 | -19.201% |
| 2026-02-17 | 8.7100 | 9.1200 | 8.5550 | 8.9200 | +2.765% | 51,685 | -18.386% |
| 2026-02-13 | 8.5100 | 8.9800 | 8.5100 | 8.6800 | +1.048% | 45,011 | -16.129% |
| 2026-02-12 | 8.6400 | 8.7700 | 8.3500 | 8.5900 | +0.233% | 94,371 | -15.250% |
| 2026-02-11 | 8.9700 | 8.9700 | 8.5300 | 8.5700 | -4.246% | 65,703 | -15.053% |
| 2026-02-10 | 9.3000 | 9.3100 | 8.9400 | 8.9500 | -2.823% | 41,023 | -18.659% |
| 2026-02-09 | 9.5600 | 9.6000 | 9.1800 | 9.2100 | -5.247% | 40,603 | -20.955% |
| 2026-02-06 | 9.7300 | 9.8700 | 9.5900 | 9.7200 | +1.356% | 36,846 | -25.103% |
| 2026-02-05 | 9.7200 | 9.8399 | 9.3700 | 9.5900 | -1.742% | 66,111 | -24.088% |
| 2026-02-04 | 10.1300 | 10.2200 | 9.5500 | 9.7600 | -2.692% | 66,436 | -25.410% |
| 2026-02-03 | 10.1200 | 10.2000 | 9.7900 | 10.0300 | -0.791% | 73,401 | -27.418% |
| 2026-02-02 | 9.8000 | 10.3150 | 9.7550 | 10.1100 | +3.374% | 69,215 | -27.992% |
| 2026-01-30 | 9.4900 | 9.8100 | 9.3650 | 9.7800 | +2.301% | 83,162 | -25.562% |
| 2026-01-29 | 9.5500 | 9.6900 | 9.4140 | 9.5600 | -0.209% | 33,594 | -23.849% |
| 2026-01-28 | 9.7500 | 9.7747 | 9.4700 | 9.5800 | -1.542% | 42,623 | -24.008% |
| 2026-01-27 | 10.1400 | 10.2800 | 9.7000 | 9.7300 | -4.701% | 52,707 | -25.180% |
| 2026-01-26 | 10.0100 | 10.2100 | 9.9200 | 10.2100 | +1.592% | 27,910 | -28.697% |
| 2026-01-23 | 9.8900 | 10.0600 | 9.8450 | 10.0500 | +0.802% | 46,733 | -27.562% |
| 2026-01-22 | 10.1400 | 10.2150 | 9.9000 | 9.9700 | -1.091% | 40,669 | -26.981% |
| 2026-01-21 | 9.8700 | 10.0800 | 9.7200 | 10.0800 | +4.348% | 40,812 | -27.778% |
| 2026-01-20 | 9.8300 | 9.9700 | 9.6000 | 9.6600 | -2.719% | 76,319 | -24.638% |
| 2026-01-16 | 10.5200 | 10.6700 | 9.8300 | 9.9300 | -5.698% | 118,077 | -26.687% |
| 2026-01-15 | 10.2600 | 10.5800 | 10.1972 | 10.5300 | +2.832% | 45,116 | -30.864% |
| 2026-01-14 | 9.8000 | 10.2700 | 9.5300 | 10.2400 | +4.597% | 54,796 | -28.906% |
| 2026-01-13 | 9.8200 | 9.8300 | 9.6100 | 9.7900 | +0.617% | 36,431 | -25.638% |
| 2026-01-12 | 9.2700 | 9.7600 | 9.1634 | 9.7300 | +5.303% | 46,809 | -25.180% |
| 2026-01-09 | 9.0500 | 9.3350 | 8.9600 | 9.2400 | +2.895% | 70,797 | -21.212% |
| 2026-01-08 | 8.7600 | 9.0000 | 8.7600 | 8.9800 | +1.699% | 63,064 | -18.931% |
| 2026-01-07 | 8.8800 | 8.9550 | 8.7200 | 8.8300 | -1.451% | 46,024 | -17.554% |
| 2026-01-06 | 8.8100 | 8.9850 | 8.5600 | 8.9600 | +0.674% | 105,453 | -18.750% |
| 2026-01-05 | 8.8200 | 9.0744 | 8.8200 | 8.9000 | +0.565% | 41,620 | -18.202% |
| 2026-01-02 | 8.7900 | 8.8650 | 8.6900 | 8.8500 | +1.491% | 66,772 | -17.740% |
| 2025-12-31 | 8.7700 | 8.8000 | 8.6400 | 8.7200 | -0.683% | 107,172 | -16.514% |
| 2025-12-30 | 8.7400 | 8.9000 | 8.7200 | 8.7800 | +0.458% | 72,099 | -17.084% |
| 2025-12-29 | 8.7600 | 8.7600 | 8.6500 | 8.7400 | -0.228% | 65,035 | -16.705% |
| 2025-12-26 | 8.8700 | 8.9400 | 8.6700 | 8.7600 | -2.013% | 70,933 | -16.895% |
| 2025-12-24 | 8.6600 | 8.9900 | 8.6600 | 8.9400 | +1.017% | 32,163 | -18.568% |
| 2025-12-23 | 8.9400 | 8.9400 | 8.6400 | 8.8500 | -1.667% | 108,575 | -17.740% |
| 2025-12-22 | 9.0100 | 9.0800 | 8.9401 | 9.0000 | 0.000% | 41,013 | -19.111% |
| 2025-12-19 | 8.8300 | 9.0800 | 8.7600 | 9.0000 | +1.810% | 115,071 | -19.111% |
| 2025-12-18 | 8.9800 | 8.9800 | 8.6400 | 8.8400 | -0.897% | 95,704 | -17.647% |
| 2025-12-17 | 8.9100 | 9.0000 | 8.8300 | 8.9200 | -0.112% | 72,616 | -18.386% |
| 2025-12-16 | 8.7900 | 8.9500 | 8.7450 | 8.9300 | +1.708% | 53,988 | -18.477% |
| 2025-12-15 | 8.7400 | 8.8100 | 8.5900 | 8.7800 | +0.804% | 76,750 | -17.084% |
| 2025-12-12 | 9.0000 | 9.0000 | 8.3500 | 8.7100 | -3.007% | 163,624 | -16.418% |
| 2025-12-11 | 8.9700 | 9.0500 | 8.8400 | 8.9800 | -0.443% | 50,690 | -18.931% |
| 2025-12-10 | 8.7200 | 9.0400 | 8.6400 | 9.0200 | +3.440% | 83,533 | -19.290% |
| 2025-12-09 | 8.7300 | 8.7900 | 8.6250 | 8.7200 | +0.926% | 69,887 | -16.514% |
| 2025-12-08 | 8.5000 | 8.6700 | 8.4122 | 8.6400 | +2.007% | 149,687 | -15.741% |
| 2025-12-05 | 8.4800 | 8.6100 | 8.2600 | 8.4700 | +0.237% | 135,623 | -14.050% |
| 2025-12-04 | 8.3900 | 8.5000 | 8.2550 | 8.4500 | +0.835% | 102,884 | -13.846% |
| 2025-12-03 | 8.2500 | 8.4400 | 8.1950 | 8.3800 | +1.330% | 122,939 | -13.126% |
| 2025-12-02 | 8.3800 | 8.4000 | 8.0600 | 8.2700 | -0.958% | 228,293 | -11.971% |
| 2025-12-01 | 8.4300 | 8.5300 | 8.2800 | 8.3500 | -0.831% | 80,042 | -12.814% |
| 2025-11-28 | 8.4200 | 8.5200 | 8.3900 | 8.4200 | -0.237% | 71,479 | -13.539% |
| 2025-11-26 | 8.5900 | 8.6350 | 8.4150 | 8.4400 | -0.589% | 77,945 | -13.744% |
| 2025-11-25 | 8.3700 | 8.6300 | 8.3350 | 8.4900 | +1.555% | 111,328 | -14.252% |
| 2025-11-24 | 8.4700 | 8.4700 | 8.1800 | 8.3600 | -1.182% | 137,476 | -12.919% |
| 2025-11-21 | 8.2000 | 8.5200 | 8.2000 | 8.4600 | +3.171% | 285,500 | -13.948% |
| 2025-11-20 | 8.4500 | 8.5300 | 8.1600 | 8.2000 | -1.205% | 462,796 | -11.220% |
| 2025-11-19 | 8.4100 | 8.4900 | 8.3000 | 8.3000 | -1.542% | 92,556 | -12.289% |
| 2025-11-18 | 8.2500 | 8.4600 | 8.2363 | 8.4300 | +2.680% | 78,451 | -13.642% |
| 2025-11-17 | 8.1800 | 8.4200 | 8.1500 | 8.2100 | -0.122% | 92,730 | -11.328% |
| 2025-11-14 | 8.2500 | 8.2900 | 8.1150 | 8.2200 | -0.484% | 87,304 | -11.436% |
| 2025-11-13 | 8.2700 | 8.3900 | 8.0800 | 8.2600 | -1.078% | 158,407 | -11.864% |
| 2025-11-12 | 8.1300 | 8.5700 | 8.0600 | 8.3500 | +2.454% | 513,734 | -12.814% |
| 2025-11-11 | 7.7200 | 8.1600 | 7.6701 | 8.1500 | +4.353% | 90,314 | -10.675% |
| 2025-11-10 | 7.7500 | 7.9650 | 7.6000 | 7.8100 | +1.825% | 154,114 | -6.786% |
| 2025-11-07 | 7.5000 | 8.1550 | 7.5000 | 7.6700 | -3.885% | 90,500 | -5.085% |
| 2025-11-06 | 8.2700 | 8.4359 | 7.9600 | 7.9800 | -3.739% | 61,161 | -8.772% |
| 2025-11-05 | 8.0600 | 8.6200 | 8.0600 | 8.2900 | +5.070% | 119,849 | -12.183% |
| 2025-11-04 | 7.7700 | 7.9000 | 7.6900 | 7.8900 | +0.318% | 55,292 | -7.731% |
| 2025-11-03 | 7.8500 | 7.9200 | 7.7950 | 7.8650 | -0.317% | 44,444 | -7.438% |
| 2025-10-31 | 7.8600 | 7.9616 | 7.7401 | 7.8900 | 0.000% | 86,461 | -7.731% |
| 2025-10-30 | 8.0600 | 8.1200 | 7.7800 | 7.8900 | -3.071% | 66,277 | -7.731% |
| 2025-10-29 | 8.3000 | 8.3000 | 8.0150 | 8.1400 | -1.928% | 51,384 | -10.565% |
| 2025-10-28 | 8.3400 | 8.3400 | 8.1200 | 8.3000 | -0.836% | 62,290 | -12.289% |
| 2025-10-27 | 8.4100 | 8.4100 | 8.2700 | 8.3700 | -0.357% | 62,861 | -13.023% |
| 2025-10-24 | 8.2900 | 8.4150 | 8.2499 | 8.4000 | +2.066% | 59,813 | -13.333% |
| 2025-10-23 | 8.4900 | 8.5000 | 8.2000 | 8.2300 | -3.176% | 63,639 | -11.543% |
| 2025-10-22 | 8.7000 | 8.7000 | 8.4500 | 8.5000 | -2.411% | 86,064 | -14.353% |
| 2025-10-21 | 8.3200 | 8.7550 | 8.3200 | 8.7100 | +2.110% | 67,327 | -16.418% |
| 2025-10-20 | 8.3000 | 8.6950 | 8.2250 | 8.5300 | +3.645% | 110,711 | -14.654% |
| 2025-10-17 | 8.2500 | 8.4200 | 8.1700 | 8.2300 | -0.724% | 111,512 | -11.543% |
| 2025-10-16 | 8.4500 | 8.4600 | 8.1500 | 8.2900 | -1.893% | 84,881 | -12.183% |
| 2025-10-15 | 8.2800 | 8.5999 | 8.2189 | 8.4500 | +2.053% | 98,892 | -13.846% |
| 2025-10-14 | 8.1600 | 8.3100 | 8.1000 | 8.2800 | -0.121% | 87,442 | -12.077% |
| 2025-10-13 | 8.1700 | 8.3000 | 8.0100 | 8.2900 | +2.854% | 125,449 | -12.183% |
| 2025-10-10 | 8.4600 | 8.4600 | 8.0400 | 8.0600 | -4.953% | 134,337 | -9.677% |
| 2025-10-09 | 8.7600 | 8.7600 | 8.3500 | 8.4800 | -3.417% | 122,248 | -14.151% |
| 2025-10-08 | 8.6800 | 8.9000 | 8.6200 | 8.7800 | +1.152% | 139,930 | -17.084% |
| 2025-10-07 | 8.8400 | 8.9700 | 8.6700 | 8.6800 | -1.699% | 169,017 | -16.129% |
| 2025-10-06 | 9.1000 | 9.1300 | 8.7400 | 8.8300 | -2.753% | 83,156 | -17.554% |
| 2025-10-03 | 9.2600 | 9.3422 | 8.9300 | 9.0800 | -2.366% | 107,868 | -19.824% |
| 2025-10-02 | 9.2900 | 9.4000 | 9.1547 | 9.3000 | +0.324% | 83,801 | -21.720% |
| 2025-10-01 | 9.5400 | 9.6146 | 9.0550 | 9.2700 | -2.830% | 122,404 | -21.467% |
| 2025-09-30 | 9.7900 | 9.8150 | 9.5300 | 9.5400 | -3.049% | 127,854 | -23.690% |
| 2025-09-29 | 9.9000 | 9.9300 | 9.7950 | 9.8400 | -0.304% | 99,358 | -26.016% |
| 2025-09-26 | 9.8400 | 9.9100 | 9.7600 | 9.8700 | +0.203% | 111,402 | -26.241% |
| 2025-09-25 | 9.8600 | 9.9700 | 9.7550 | 9.8500 | -0.505% | 84,770 | -26.091% |
| 2025-09-24 | 10.1100 | 10.1525 | 9.8400 | 9.9000 | -1.883% | 71,529 | -26.465% |
| 2025-09-23 | 10.4200 | 10.4200 | 10.0250 | 10.0900 | -2.606% | 48,128 | -27.849% |
| 2025-09-22 | 9.9000 | 10.4150 | 9.9000 | 10.3600 | +4.016% | 62,420 | -29.730% |
| 2025-09-19 | 10.2600 | 10.2600 | 9.9300 | 9.9600 | -2.924% | 283,561 | -26.908% |
| 2025-09-18 | 10.0400 | 10.2600 | 9.9700 | 10.2600 | +2.395% | 37,669 | -29.045% |
| 2025-09-17 | 9.9700 | 10.1650 | 9.9050 | 10.0200 | +0.200% | 75,521 | -27.345% |
| 2025-09-16 | 9.9300 | 10.0250 | 9.8500 | 10.0000 | +0.200% | 61,122 | -27.200% |
| 2025-09-15 | 10.1000 | 10.1500 | 9.8750 | 9.9800 | -0.795% | 65,052 | -27.054% |
| 2025-09-12 | 10.1200 | 10.1900 | 10.0000 | 10.0600 | -1.373% | 46,344 | -27.634% |
| 2025-09-11 | 10.1800 | 10.4650 | 10.1500 | 10.2000 | -0.196% | 69,841 | -28.627% |
| 2025-09-10 | 10.6300 | 10.6300 | 10.2100 | 10.2200 | -3.947% | 72,629 | -28.767% |
| 2025-09-09 | 10.6600 | 10.6750 | 10.5750 | 10.6400 | 0.000% | 151,694 | -31.579% |
| 2025-09-08 | 10.6400 | 10.7150 | 10.4700 | 10.6400 | 0.000% | 111,452 | -31.579% |
| 2025-09-05 | 10.7400 | 10.7400 | 10.5700 | 10.6400 | -0.188% | 120,257 | -31.579% |
| 2025-09-04 | 10.6300 | 10.6900 | 10.6000 | 10.6600 | +0.282% | 37,651 | -31.707% |
| 2025-09-03 | 10.6600 | 10.7100 | 10.5900 | 10.6300 | -0.281% | 72,192 | -31.515% |
| 2025-09-02 | 10.6600 | 10.7150 | 10.4886 | 10.6600 | -0.745% | 64,974 | -31.707% |
| 2025-08-29 | 10.7000 | 10.7600 | 10.6000 | 10.7400 | +0.656% | 49,852 | -32.216% |
| 2025-08-28 | 10.6600 | 10.7500 | 10.6300 | 10.6700 | -0.280% | 35,906 | -31.771% |
| 2025-08-27 | 10.8400 | 10.9650 | 10.6600 | 10.7000 | -1.654% | 54,785 | -31.963% |
| 2025-08-26 | 10.7900 | 11.1350 | 10.7650 | 10.8800 | +0.092% | 40,095 | -33.088% |
| 2025-08-25 | 10.7300 | 11.1400 | 10.3500 | 10.8700 | +2.451% | 216,580 | -33.027% |
| 2025-08-22 | 10.4900 | 10.7500 | 10.3275 | 10.6100 | +1.434% | 230,786 | -31.385% |
| 2025-08-21 | 10.1800 | 10.5960 | 10.1800 | 10.4600 | +1.949% | 45,989 | -30.402% |
| 2025-08-20 | 10.3400 | 10.6000 | 10.2100 | 10.2600 | +0.885% | 58,240 | -29.045% |
| 2025-08-19 | 10.5600 | 10.8100 | 10.1400 | 10.1700 | -3.602% | 45,659 | -28.417% |
| 2025-08-18 | 10.9100 | 10.9100 | 10.5100 | 10.5500 | -3.122% | 240,152 | -30.995% |
| 2025-08-15 | 10.8100 | 11.0000 | 10.8100 | 10.8900 | +1.114% | 49,598 | -33.150% |
| 2025-08-14 | 10.9700 | 10.9700 | 10.4601 | 10.7700 | -2.180% | 38,218 | -32.405% |
| 2025-08-13 | 11.0700 | 11.1200 | 10.7500 | 11.0100 | -0.632% | 65,133 | -33.878% |
| 2025-08-12 | 10.8800 | 11.2550 | 10.8150 | 11.0800 | +2.593% | 48,519 | -34.296% |
| 2025-08-11 | 10.7400 | 11.0200 | 10.6200 | 10.8000 | +0.559% | 47,338 | -32.593% |
| 2025-08-08 | 10.9300 | 11.0400 | 10.5900 | 10.7400 | +0.374% | 54,106 | -32.216% |
| 2025-08-07 | 11.1850 | 11.1850 | 10.7000 | 10.7000 | -3.863% | 52,388 | -31.963% |
| 2025-08-06 | 11.0900 | 11.2200 | 11.0000 | 11.1300 | -0.536% | 20,666 | -34.591% |
| 2025-08-05 | 11.0700 | 11.1900 | 11.0000 | 11.1900 | +0.089% | 30,160 | -34.942% |
| 2025-08-04 | 10.9200 | 11.1800 | 10.7201 | 11.1800 | +2.287% | 39,618 | -34.884% |
| 2025-08-01 | 11.0000 | 11.0000 | 10.8000 | 10.9300 | -0.996% | 96,419 | -33.394% |
| 2025-07-31 | 11.4400 | 11.4400 | 10.9550 | 11.0400 | -4.000% | 45,471 | -34.058% |
| 2025-07-30 | 11.7400 | 11.7500 | 11.2000 | 11.5000 | -1.709% | 56,942 | -36.696% |
| 2025-07-29 | 11.4700 | 11.7200 | 11.1900 | 11.7000 | +2.812% | 101,140 | -37.778% |
| 2025-07-28 | 11.3800 | 11.4800 | 11.2900 | 11.3800 | +0.176% | 30,011 | -36.028% |
| 2025-07-25 | 11.6500 | 11.6500 | 11.3150 | 11.3600 | +0.265% | 12,494 | -35.915% |
| 2025-07-24 | 11.3100 | 11.5850 | 11.3000 | 11.3300 | -1.134% | 53,027 | -35.746% |
| 2025-07-23 | 11.7000 | 11.7000 | 11.3450 | 11.4600 | -1.036% | 31,361 | -36.475% |
| 2025-07-22 | 11.6900 | 11.7500 | 11.4000 | 11.5800 | +2.207% | 36,941 | -37.133% |
| 2025-07-21 | 11.5700 | 11.7800 | 11.2900 | 11.3300 | -1.048% | 21,116 | -35.746% |
| 2025-07-18 | 11.4200 | 11.6050 | 11.1727 | 11.4500 | +1.059% | 76,364 | -36.419% |
| 2025-07-17 | 11.6000 | 11.6000 | 11.2800 | 11.3300 | -1.221% | 29,060 | -35.746% |
| 2025-07-16 | 11.3900 | 11.6100 | 11.2750 | 11.4700 | +1.325% | 34,491 | -36.530% |
| 2025-07-15 | 11.3700 | 11.4500 | 11.3100 | 11.3200 | -1.135% | 51,008 | -35.689% |
| 2025-07-14 | 11.5800 | 11.6200 | 11.3800 | 11.4500 | -1.293% | 31,180 | -36.419% |
| 2025-07-11 | 11.7900 | 11.7900 | 11.3200 | 11.6000 | -2.027% | 26,180 | -37.241% |
| 2025-07-10 | 11.8900 | 12.0834 | 11.8000 | 11.8400 | -0.921% | 30,542 | -38.514% |
| 2025-07-09 | 12.0500 | 12.1150 | 11.7050 | 11.9500 | -0.334% | 41,259 | -39.079% |
| 2025-07-08 | 11.7500 | 12.2700 | 11.7500 | 11.9900 | +2.043% | 48,052 | -39.283% |
| 2025-07-07 | 11.7500 | 12.0800 | 11.7250 | 11.7500 | +0.513% | 57,680 | -38.043% |
| 2025-07-03 | 11.9000 | 11.9650 | 11.4837 | 11.6900 | -0.595% | 19,699 | -37.725% |
| 2025-07-02 | 11.5600 | 11.8350 | 11.3772 | 11.7600 | +1.730% | 40,596 | -38.095% |
| 2025-07-01 | 11.3700 | 11.7800 | 11.3700 | 11.5600 | +0.173% | 27,266 | -37.024% |
| 2025-06-30 | 11.4000 | 11.7700 | 11.3920 | 11.5400 | +1.051% | 51,020 | -36.915% |
| 2025-06-27 | 11.6200 | 11.7100 | 11.1150 | 11.4200 | -1.637% | 468,485 | -36.252% |
| 2025-06-26 | 11.4800 | 11.8450 | 11.3100 | 11.6100 | +0.957% | 27,193 | -37.295% |
| 2025-06-25 | 12.7600 | 13.0000 | 11.5000 | 11.5000 | -3.035% | 70,101 | -36.696% |
| 2025-06-24 | 11.0800 | 11.9200 | 11.0800 | 11.8600 | +7.233% | 84,119 | -38.617% |
| 2025-06-23 | 11.4900 | 11.8550 | 10.8500 | 11.0600 | -3.993% | 78,190 | -34.177% |
| 2025-06-20 | 11.1300 | 11.8000 | 10.8900 | 11.5200 | +4.537% | 105,611 | -36.806% |
| 2025-06-18 | 11.0700 | 11.2800 | 10.9900 | 11.0200 | 0.000% | 29,325 | -33.938% |
| 2025-06-17 | 12.0900 | 12.2600 | 11.0100 | 11.0200 | -9.598% | 46,492 | -33.938% |
| 2025-06-16 | 11.6900 | 12.4900 | 11.5250 | 12.1900 | +6.092% | 63,447 | -40.279% |
| 2025-06-13 | 12.2500 | 12.2650 | 11.4800 | 11.4900 | -7.711% | 24,875 | -36.641% |
| 2025-06-12 | 12.0100 | 12.5400 | 11.7001 | 12.4500 | +3.664% | 122,863 | -41.526% |
| 2025-06-11 | 12.2300 | 12.8750 | 11.9100 | 12.0100 | -3.997% | 53,327 | -39.384% |
| 2025-06-10 | 11.8400 | 12.6250 | 11.8400 | 12.5100 | +4.950% | 50,064 | -41.807% |
| 2025-06-09 | 12.1000 | 12.7625 | 11.8100 | 11.9200 | -0.749% | 31,727 | -38.926% |
| 2025-06-06 | 12.3000 | 12.6356 | 11.8800 | 12.0100 | -2.437% | 52,055 | -39.384% |
| 2025-06-05 | 11.9800 | 13.4692 | 11.5900 | 12.3100 | +10.801% | 182,427 | -40.861% |
| 2025-06-04 | 10.5750 | 11.1300 | 10.4550 | 11.1100 | +7.759% | 84,361 | -34.473% |
| 2025-06-03 | 10.1800 | 10.4050 | 10.0700 | 10.3100 | +1.078% | 43,803 | -29.389% |
| 2025-06-02 | 10.6000 | 10.7300 | 10.0950 | 10.2000 | -4.673% | 116,052 | -28.627% |
| 2025-05-30 | 10.4000 | 10.8000 | 10.2900 | 10.7000 | +2.589% | 108,822 | -31.963% |
| 2025-05-29 | 10.1200 | 10.5000 | 10.0800 | 10.4300 | +3.472% | 62,978 | -30.201% |
| 2025-05-28 | 10.0600 | 10.2200 | 9.9950 | 10.0800 | -0.198% | 86,615 | -27.778% |
| 2025-05-27 | 10.0600 | 10.1950 | 10.0150 | 10.1000 | +1.000% | 36,433 | -27.921% |
| 2025-05-23 | 10.0000 | 10.0200 | 9.8500 | 10.0000 | -0.498% | 41,459 | -27.200% |
| 2025-05-22 | 10.0000 | 10.0600 | 9.9350 | 10.0500 | +0.400% | 47,593 | -27.562% |
| 2025-05-21 | 10.0100 | 10.1900 | 9.9448 | 10.0100 | -1.282% | 67,864 | -27.273% |
| 2025-05-20 | 10.0250 | 10.2300 | 9.9906 | 10.1400 | +0.795% | 54,163 | -28.205% |
| 2025-05-19 | 9.9900 | 10.1950 | 9.8500 | 10.0600 | -0.495% | 27,421 | -27.634% |
| 2025-05-16 | 10.1100 | 10.2450 | 10.0200 | 10.1100 | 0.000% | 63,254 | -27.992% |
| 2025-05-15 | 10.0300 | 10.1300 | 9.9600 | 10.1100 | +1.303% | 30,070 | -27.992% |
| 2025-05-14 | 10.1000 | 10.2500 | 9.9250 | 9.9800 | -1.090% | 63,203 | -27.054% |
| 2025-05-13 | 10.2700 | 10.2700 | 9.8650 | 10.0900 | -0.296% | 53,289 | -27.849% |
| 2025-05-12 | 10.4600 | 10.4600 | 9.9801 | 10.1200 | +1.301% | 41,791 | -28.063% |
| 2025-05-09 | 10.0200 | 10.3100 | 9.8950 | 9.9900 | -5.128% | 73,047 | -27.127% |
| 2025-05-08 | 9.8550 | 10.6000 | 9.7100 | 10.5300 | +5.936% | 53,772 | -30.864% |
| 2025-05-07 | 9.9500 | 9.9900 | 9.6100 | 9.9400 | +0.914% | 95,318 | -26.761% |
| 2025-05-06 | 10.2000 | 10.4000 | 9.6800 | 9.8500 | -0.505% | 84,132 | -26.091% |
| 2025-05-05 | 10.5400 | 10.5400 | 9.9000 | 9.9000 | -5.669% | 47,457 | -26.465% |
| 2025-05-02 | 10.5000 | 10.5700 | 10.2500 | 10.4950 | +1.499% | 64,255 | -30.634% |
| 2025-05-01 | 9.9600 | 10.4500 | 9.8800 | 10.3400 | +3.297% | 58,367 | -29.594% |
| 2025-04-30 | 9.8500 | 10.1475 | 9.6600 | 10.0100 | +1.316% | 79,596 | -27.273% |
| 2025-04-29 | 10.1300 | 10.2400 | 9.8800 | 9.8800 | -2.660% | 49,328 | -26.316% |
| 2025-04-28 | 10.4100 | 10.5000 | 10.0300 | 10.1500 | -3.241% | 43,630 | -28.276% |
| 2025-04-25 | 10.3500 | 10.5600 | 10.1301 | 10.4900 | +0.914% | 64,231 | -30.601% |
| 2025-04-24 | 9.9500 | 10.9100 | 9.9500 | 10.3950 | +5.319% | 74,800 | -29.966% |
| 2025-04-23 | 10.0400 | 10.2700 | 9.7550 | 9.8700 | +0.714% | 67,483 | -26.241% |
| 2025-04-22 | 9.6800 | 9.8400 | 9.6500 | 9.8000 | +1.031% | 40,864 | -25.714% |
| 2025-04-21 | 9.8300 | 9.8300 | 9.5950 | 9.7000 | -3.097% | 41,179 | -24.948% |
| 2025-04-17 | 9.9900 | 10.8200 | 9.6039 | 10.0100 | -0.100% | 82,742 | -27.273% |
| 2025-04-16 | 10.3600 | 10.6800 | 10.0100 | 10.0200 | -3.001% | 66,162 | -27.345% |
| 2025-04-15 | 10.2100 | 10.4500 | 10.0000 | 10.3300 | +0.682% | 72,364 | -29.526% |
| 2025-04-14 | 10.5100 | 10.7000 | 10.0300 | 10.2600 | 0.000% | 65,966 | -29.045% |