JTEK
JPMorgan U.S. Tech Leaders ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:37:42 AM EDT
108.26USD+0.599%(+0.65)69,799
108.32Bid108.39Ask0.07SpreadJTEK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 107.95 | 108.37 | 107.95 | 108.26 | +0.599% | 69,799 | 0.000% |
| 2026-10-02 | 108.14 | 108.62 | 107.48 | 107.61 | +1.151% | 286,334 | +0.599% |
| 2026-10-01 | 106.17 | 106.73 | 105.40 | 106.39 | +1.136% | 163,606 | +1.758% |
| 2026-09-30 | 105.17 | 105.79 | 105.13 | 105.19 | +0.636% | 230,416 | +2.914% |
| 2026-09-29 | 104.32 | 105.01 | 103.98 | 104.53 | +0.771% | 323,728 | +3.568% |
| 2026-09-28 | 103.66 | 104.34 | 102.59 | 103.73 | -1.677% | 151,216 | +4.367% |
| 2026-09-25 | 106.38 | 106.38 | 105.22 | 105.50 | -0.538% | 128,479 | +2.617% |
| 2026-09-24 | 104.67 | 106.24 | 104.60 | 106.07 | +0.446% | 187,420 | +2.065% |
| 2026-09-23 | 105.81 | 106.01 | 104.76 | 105.60 | -0.200% | 174,153 | +2.520% |
| 2026-09-22 | 105.25 | 105.88 | 104.99 | 105.81 | +1.022% | 507,533 | +2.315% |
| 2026-09-21 | 102.25 | 104.92 | 102.10 | 104.74 | +3.703% | 274,009 | +3.361% |
| 2026-09-18 | 101.70 | 102.04 | 100.31 | 101.00 | -0.237% | 307,737 | +7.188% |
| 2026-09-17 | 100.83 | 101.60 | 100.48 | 101.24 | +1.839% | 171,794 | +6.934% |
| 2026-09-16 | 99.65 | 100.50 | 98.48 | 99.41 | +0.102% | 242,921 | +8.901% |
| 2026-09-15 | 99.64 | 100.02 | 99.00 | 99.31 | -0.630% | 133,492 | +9.012% |
| 2026-09-14 | 98.49 | 100.44 | 98.13 | 99.94 | +0.412% | 189,912 | +8.325% |
| 2026-09-11 | 100.02 | 100.46 | 99.48 | 99.53 | +0.474% | 142,301 | +8.771% |
| 2026-09-10 | 99.06 | 100.18 | 98.60 | 99.06 | -1.354% | 406,489 | +9.287% |
| 2026-09-09 | 100.95 | 101.12 | 100.34 | 100.42 | -0.293% | 183,632 | +7.807% |
| 2026-09-08 | 100.43 | 101.29 | 99.91 | 100.72 | +0.398% | 177,324 | +7.491% |
| 2026-09-04 | 100.14 | 100.50 | 99.96 | 100.32 | -0.054% | 101,926 | +7.920% |
| 2026-09-03 | 99.13 | 100.65 | 98.95 | 100.37 | +2.807% | 193,169 | +7.861% |
| 2026-09-02 | 97.79 | 98.31 | 97.18 | 97.63 | -0.784% | 287,457 | +10.888% |
| 2026-09-01 | 99.42 | 99.75 | 98.00 | 98.40 | -2.880% | 778,972 | +10.019% |
| 2026-08-31 | 100.53 | 101.40 | 100.41 | 101.32 | +0.456% | 479,864 | +6.850% |
| 2026-08-28 | 102.41 | 102.61 | 100.86 | 100.86 | -1.811% | 239,790 | +7.337% |
| 2026-08-27 | 100.73 | 102.72 | 100.66 | 102.72 | +4.147% | 256,831 | +5.393% |
| 2026-08-26 | 97.45 | 98.78 | 97.45 | 98.63 | +0.132% | 213,152 | +9.764% |
| 2026-08-25 | 98.61 | 99.22 | 97.99 | 98.50 | +0.633% | 211,210 | +9.909% |
| 2026-08-24 | 98.80 | 98.80 | 97.68 | 97.88 | -2.100% | 292,911 | +10.605% |
| 2026-08-21 | 99.31 | 100.14 | 98.76 | 99.98 | +1.235% | 204,765 | +8.282% |
| 2026-08-20 | 99.24 | 99.28 | 98.33 | 98.76 | -0.627% | 239,199 | +9.619% |
| 2026-08-19 | 100.88 | 100.88 | 98.34 | 99.38 | -0.934% | 161,226 | +8.932% |
| 2026-08-18 | 101.33 | 101.84 | 99.94 | 100.32 | -2.969% | 196,356 | +7.915% |
| 2026-08-17 | 103.68 | 104.21 | 103.24 | 103.39 | -0.270% | 161,015 | +4.710% |
| 2026-08-14 | 104.98 | 104.98 | 103.40 | 103.67 | -1.012% | 161,101 | +4.428% |
| 2026-08-13 | 103.40 | 105.14 | 103.37 | 104.73 | +1.650% | 178,096 | +3.371% |
| 2026-08-12 | 103.66 | 103.73 | 102.83 | 103.03 | +1.240% | 157,854 | +5.076% |
| 2026-08-11 | 102.46 | 102.63 | 101.43 | 101.77 | -0.354% | 126,132 | +6.379% |
| 2026-08-10 | 102.14 | 102.80 | 101.79 | 102.13 | +0.095% | 164,907 | +6.002% |
| 2026-08-07 | 101.45 | 102.10 | 100.98 | 102.03 | +2.941% | 157,372 | +6.102% |
| 2026-08-06 | 97.74 | 99.99 | 97.57 | 99.12 | -0.842% | 193,121 | +9.223% |
| 2026-08-05 | 101.05 | 101.76 | 99.80 | 99.96 | -1.012% | 384,133 | +8.303% |
| 2026-08-04 | 98.80 | 101.40 | 98.64 | 100.98 | +4.042% | 397,525 | +7.206% |
| 2026-08-03 | 94.49 | 97.49 | 94.07 | 97.06 | +2.785% | 205,695 | +11.539% |
| 2026-07-31 | 95.77 | 96.15 | 93.31 | 94.43 | +0.616% | 315,700 | +14.646% |
| 2026-07-30 | 92.13 | 93.88 | 91.91 | 93.85 | +4.333% | 351,926 | +15.352% |
| 2026-07-29 | 92.05 | 93.04 | 89.68 | 89.95 | -2.511% | 408,390 | +20.349% |
| 2026-07-28 | 92.37 | 92.69 | 89.85 | 92.27 | -2.092% | 473,657 | +17.328% |
| 2026-07-27 | 95.89 | 95.91 | 92.49 | 94.24 | -0.230% | 213,692 | +14.873% |
| 2026-07-24 | 96.84 | 96.99 | 94.15 | 94.46 | -2.528% | 553,111 | +14.609% |
| 2026-07-23 | 97.91 | 98.50 | 96.06 | 96.91 | -2.289% | 252,524 | +11.712% |
| 2026-07-22 | 99.27 | 100.24 | 99.05 | 99.18 | -1.294% | 158,720 | +9.155% |
| 2026-07-21 | 99.92 | 100.63 | 99.38 | 100.48 | +2.845% | 189,928 | +7.743% |
| 2026-07-20 | 98.63 | 99.73 | 97.66 | 97.70 | -0.184% | 237,273 | +10.809% |
| 2026-07-17 | 96.19 | 99.36 | 95.14 | 97.88 | -1.231% | 282,277 | +10.605% |
| 2026-07-16 | 101.28 | 101.46 | 98.53 | 99.10 | -3.609% | 537,777 | +9.243% |
| 2026-07-15 | 105.12 | 105.12 | 100.79 | 102.81 | -1.078% | 308,247 | +5.301% |
| 2026-07-14 | 103.63 | 104.36 | 102.94 | 103.93 | +2.455% | 652,663 | +4.166% |
| 2026-07-13 | 102.91 | 103.21 | 101.08 | 101.44 | -3.002% | 208,058 | +6.723% |
| 2026-07-10 | 105.48 | 105.48 | 103.57 | 104.58 | -0.900% | 247,956 | +3.519% |
| 2026-07-09 | 104.65 | 106.19 | 104.45 | 105.53 | +3.026% | 241,596 | +2.587% |
| 2026-07-08 | 101.25 | 102.57 | 100.02 | 102.43 | +0.186% | 481,424 | +5.692% |
| 2026-07-07 | 103.80 | 104.04 | 100.83 | 102.24 | -3.420% | 299,911 | +5.888% |
| 2026-07-06 | 104.91 | 107.29 | 104.64 | 105.86 | +2.150% | 590,202 | +2.267% |
| 2026-07-02 | 108.51 | 108.87 | 102.57 | 103.63 | -4.328% | 237,437 | +4.466% |
| 2026-07-01 | 109.61 | 110.24 | 108.11 | 108.32 | -2.897% | 194,434 | -0.055% |
| 2026-06-30 | 108.31 | 111.82 | 108.30 | 111.55 | +3.212% | 200,142 | -2.951% |
| 2026-06-29 | 105.00 | 108.22 | 102.86 | 108.08 | +3.637% | 376,650 | +0.167% |
| 2026-06-26 | 104.09 | 104.86 | 102.86 | 104.29 | -1.903% | 228,657 | +3.810% |
| 2026-06-25 | 107.67 | 107.67 | 103.44 | 106.31 | +1.761% | 312,310 | +1.834% |
| 2026-06-24 | 105.50 | 106.21 | 103.00 | 104.47 | -0.746% | 226,200 | +3.628% |
| 2026-06-23 | 104.71 | 106.66 | 104.55 | 105.25 | -4.261% | 263,963 | +2.855% |
| 2026-06-22 | 110.15 | 110.94 | 108.77 | 109.94 | +0.779% | 264,859 | -1.528% |
| 2026-06-18 | 108.29 | 109.28 | 106.95 | 109.09 | +3.484% | 197,395 | -0.761% |
| 2026-06-17 | 107.22 | 108.16 | 105.22 | 105.42 | -0.456% | 315,930 | +2.697% |
| 2026-06-16 | 108.64 | 109.41 | 105.83 | 105.90 | -2.625% | 336,983 | +2.229% |
| 2026-06-15 | 108.32 | 109.10 | 108.09 | 108.75 | +3.734% | 220,294 | -0.455% |
| 2026-06-12 | 103.94 | 105.50 | 103.29 | 104.84 | +0.823% | 202,205 | +3.262% |
| 2026-06-11 | 100.44 | 104.09 | 99.88 | 103.98 | +4.444% | 414,884 | +4.111% |
| 2026-06-10 | 100.12 | 103.09 | 99.27 | 99.56 | -2.008% | 617,533 | +8.738% |
| 2026-06-09 | 104.28 | 105.44 | 96.89 | 101.60 | -1.589% | 496,373 | +6.555% |
| 2026-06-08 | 103.87 | 104.25 | 102.44 | 103.24 | +1.784% | 220,586 | +4.862% |
| 2026-06-05 | 106.36 | 106.36 | 100.91 | 101.43 | -7.071% | 564,746 | +6.734% |
| 2026-06-04 | 106.97 | 109.78 | 106.50 | 109.15 | -0.826% | 196,074 | -0.813% |
| 2026-06-03 | 111.32 | 111.32 | 108.86 | 110.06 | -0.981% | 338,844 | -1.633% |
| 2026-06-02 | 109.70 | 111.18 | 109.39 | 111.15 | +1.153% | 294,825 | -2.598% |
| 2026-06-01 | 107.78 | 110.31 | 107.06 | 109.88 | +1.703% | 246,596 | -1.474% |
| 2026-05-29 | 107.44 | 108.09 | 106.22 | 108.04 | +0.991% | 216,558 | +0.203% |
| 2026-05-28 | 106.01 | 107.33 | 104.83 | 106.98 | +1.594% | 182,117 | +1.196% |
| 2026-05-27 | 106.53 | 106.53 | 104.54 | 105.30 | -1.218% | 165,152 | +2.810% |
| 2026-05-26 | 105.97 | 106.97 | 105.11 | 106.60 | +2.490% | 259,506 | +1.557% |
| 2026-05-22 | 104.42 | 105.04 | 103.88 | 104.01 | +0.636% | 197,175 | +4.086% |
| 2026-05-21 | 102.17 | 103.95 | 102.09 | 103.35 | +0.920% | 182,970 | +4.748% |
| 2026-05-20 | 100.44 | 102.45 | 100.39 | 102.41 | +2.691% | 236,999 | +5.712% |
| 2026-05-19 | 99.56 | 100.72 | 98.02 | 99.73 | -0.918% | 262,557 | +8.557% |
| 2026-05-18 | 102.83 | 102.83 | 99.39 | 100.65 | -1.584% | 314,583 | +7.561% |
| 2026-05-15 | 102.58 | 103.58 | 101.13 | 102.27 | -2.423% | 493,676 | +5.857% |
| 2026-05-14 | 103.28 | 105.11 | 103.00 | 104.81 | +1.119% | 173,574 | +3.292% |
| 2026-05-13 | 102.87 | 104.32 | 101.27 | 103.65 | +1.624% | 238,630 | +4.448% |
| 2026-05-12 | 102.92 | 103.10 | 99.50 | 101.99 | -1.967% | 266,621 | +6.144% |
| 2026-05-11 | 102.83 | 104.29 | 102.59 | 104.04 | +1.177% | 218,428 | +4.056% |
| 2026-05-08 | 101.20 | 102.84 | 101.00 | 102.83 | +2.146% | 152,343 | +5.281% |
| 2026-05-07 | 102.09 | 102.09 | 99.86 | 100.67 | -0.877% | 197,458 | +7.539% |
| 2026-05-06 | 100.52 | 101.59 | 99.64 | 101.56 | +2.432% | 590,024 | +6.596% |
| 2026-05-05 | 98.07 | 99.48 | 98.07 | 99.15 | +2.111% | 327,313 | +9.188% |
| 2026-05-04 | 97.18 | 97.80 | 96.36 | 97.10 | +0.351% | 255,866 | +11.493% |
| 2026-05-01 | 95.36 | 96.92 | 95.36 | 96.76 | +2.283% | 168,770 | +11.885% |
| 2026-04-30 | 93.82 | 94.75 | 92.42 | 94.60 | +1.548% | 209,455 | +14.440% |
| 2026-04-29 | 92.79 | 93.30 | 92.09 | 93.16 | +0.924% | 174,855 | +16.211% |
| 2026-04-28 | 92.70 | 93.17 | 91.39 | 92.31 | -2.433% | 167,308 | +17.285% |
| 2026-04-27 | 94.38 | 94.62 | 93.42 | 94.61 | +0.113% | 291,957 | +14.432% |
| 2026-04-24 | 93.85 | 94.73 | 93.17 | 94.50 | +2.506% | 171,540 | +14.561% |
| 2026-04-23 | 93.09 | 93.44 | 90.82 | 92.19 | -1.517% | 232,370 | +17.431% |
| 2026-04-22 | 93.48 | 93.64 | 92.69 | 93.61 | +1.695% | 192,865 | +15.650% |
| 2026-04-21 | 93.01 | 93.74 | 91.73 | 92.05 | -0.562% | 209,130 | +17.610% |
| 2026-04-20 | 92.09 | 92.58 | 91.36 | 92.57 | +0.390% | 224,152 | +16.949% |
| 2026-04-17 | 91.67 | 92.52 | 91.45 | 92.21 | +1.980% | 333,317 | +17.406% |
| 2026-04-16 | 90.20 | 90.78 | 89.31 | 90.42 | +1.107% | 446,268 | +19.730% |
| 2026-04-15 | 88.02 | 89.46 | 87.78 | 89.43 | +2.346% | 416,133 | +21.056% |
| 2026-04-14 | 87.25 | 87.42 | 86.48 | 87.38 | +1.711% | 251,403 | +23.896% |
| 2026-04-13 | 83.43 | 86.00 | 83.43 | 85.91 | +2.591% | 827,399 | +26.016% |
| 2026-04-10 | 84.58 | 84.58 | 83.42 | 83.74 | -0.214% | 585,576 | +29.281% |
| 2026-04-09 | 84.42 | 84.66 | 83.26 | 83.92 | -0.710% | 650,901 | +29.004% |
| 2026-04-08 | 85.66 | 86.22 | 83.94 | 84.52 | +3.566% | 429,118 | +28.088% |
| 2026-04-07 | 80.68 | 81.62 | 79.67 | 81.61 | +0.679% | 746,272 | +32.655% |
| 2026-04-06 | 81.51 | 81.85 | 80.54 | 81.06 | -0.111% | 248,893 | +33.555% |
| 2026-04-02 | 78.59 | 81.52 | 78.39 | 81.15 | +0.458% | 480,731 | +33.407% |
| 2026-04-01 | 80.76 | 81.64 | 80.25 | 80.78 | +1.559% | 291,576 | +34.018% |
| 2026-03-31 | 76.94 | 79.61 | 76.80 | 79.54 | +4.911% | 433,388 | +36.108% |
| 2026-03-30 | 77.89 | 78.15 | 75.25 | 75.82 | -1.690% | 284,959 | +42.792% |
| 2026-03-27 | 78.29 | 78.29 | 76.78 | 77.12 | -2.368% | 380,790 | +40.379% |
| 2026-03-26 | 80.72 | 81.25 | 78.96 | 78.99 | -3.745% | 287,719 | +37.055% |
| 2026-03-25 | 82.72 | 83.01 | 81.69 | 82.06 | +0.584% | 318,054 | +31.922% |
| 2026-03-24 | 81.71 | 82.24 | 81.22 | 81.59 | -1.186% | 131,787 | +32.693% |
| 2026-03-23 | 81.87 | 83.63 | 81.87 | 82.57 | +2.123% | 250,302 | +31.119% |
| 2026-03-20 | 83.01 | 83.01 | 80.07 | 80.85 | -2.888% | 179,237 | +33.902% |
| 2026-03-19 | 81.54 | 83.57 | 81.46 | 83.25 | +0.299% | 139,800 | +30.035% |
| 2026-03-18 | 83.32 | 84.18 | 83.00 | 83.01 | -0.781% | 152,427 | +30.424% |
| 2026-03-17 | 83.15 | 83.98 | 83.08 | 83.66 | +1.064% | 160,679 | +29.405% |
| 2026-03-16 | 82.78 | 83.35 | 82.62 | 82.78 | +1.670% | 207,849 | +30.781% |
| 2026-03-13 | 82.10 | 82.95 | 81.13 | 81.42 | -0.309% | 219,470 | +32.965% |
| 2026-03-12 | 82.95 | 83.47 | 81.65 | 81.67 | -2.771% | 167,202 | +32.554% |
| 2026-03-11 | 83.70 | 84.62 | 83.31 | 84.00 | +0.527% | 187,082 | +28.881% |
| 2026-03-10 | 84.15 | 84.66 | 83.35 | 83.56 | -0.036% | 373,557 | +29.560% |
| 2026-03-09 | 80.85 | 83.77 | 80.62 | 83.59 | +2.176% | 249,934 | +29.513% |
| 2026-03-06 | 82.05 | 83.40 | 81.57 | 81.81 | -2.456% | 216,832 | +32.331% |
| 2026-03-05 | 83.78 | 84.91 | 82.55 | 83.87 | -0.522% | 256,017 | +29.081% |
| 2026-03-04 | 83.66 | 84.60 | 83.20 | 84.31 | +1.836% | 881,288 | +28.407% |
| 2026-03-03 | 82.13 | 83.57 | 80.61 | 82.79 | -2.497% | 287,436 | +30.765% |
| 2026-03-02 | 82.66 | 85.03 | 82.52 | 84.91 | +0.845% | 284,947 | +27.499% |
| 2026-02-27 | 83.36 | 84.30 | 83.24 | 84.20 | -0.908% | 664,831 | +28.577% |
| 2026-02-26 | 85.52 | 85.63 | 83.63 | 84.97 | -0.852% | 340,674 | +27.410% |
| 2026-02-25 | 84.93 | 86.05 | 84.74 | 85.70 | +1.625% | 161,633 | +26.324% |
| 2026-02-24 | 83.31 | 84.52 | 83.00 | 84.33 | +1.468% | 217,177 | +28.377% |
| 2026-02-23 | 84.49 | 84.49 | 82.48 | 83.11 | -2.396% | 185,506 | +30.261% |
| 2026-02-20 | 83.90 | 86.07 | 83.90 | 85.15 | +0.722% | 221,046 | +27.140% |
| 2026-02-19 | 84.22 | 84.75 | 83.55 | 84.54 | +0.059% | 147,622 | +28.058% |
| 2026-02-18 | 83.65 | 85.16 | 83.18 | 84.49 | +1.222% | 239,386 | +28.134% |
| 2026-02-17 | 83.05 | 83.92 | 81.92 | 83.47 | -0.702% | 655,949 | +29.699% |
| 2026-02-13 | 83.50 | 84.74 | 82.28 | 84.06 | +1.228% | 213,842 | +28.789% |
| 2026-02-12 | 85.86 | 85.86 | 82.58 | 83.04 | -2.535% | 221,558 | +30.371% |
| 2026-02-11 | 86.81 | 86.81 | 83.86 | 85.20 | -0.456% | 307,054 | +27.066% |
| 2026-02-10 | 85.67 | 86.33 | 84.94 | 85.59 | +0.458% | 447,590 | +26.487% |
| 2026-02-09 | 83.71 | 85.77 | 83.07 | 85.20 | +2.024% | 328,216 | +27.066% |
| 2026-02-06 | 81.69 | 83.69 | 81.31 | 83.51 | +3.855% | 459,532 | +29.637% |
| 2026-02-05 | 80.83 | 82.30 | 80.00 | 80.41 | -1.783% | 664,537 | +34.635% |
| 2026-02-04 | 85.13 | 85.13 | 80.60 | 81.87 | -4.514% | 1,281,473 | +32.234% |
| 2026-02-03 | 89.01 | 89.01 | 84.17 | 85.74 | -2.954% | 397,431 | +26.265% |
| 2026-02-02 | 87.87 | 89.39 | 87.85 | 88.35 | +0.341% | 221,286 | +22.535% |
| 2026-01-30 | 90.20 | 91.07 | 87.61 | 88.05 | -2.643% | 273,416 | +22.953% |
| 2026-01-29 | 91.82 | 91.82 | 88.29 | 90.44 | -1.417% | 278,600 | +19.704% |
| 2026-01-28 | 92.25 | 92.64 | 91.47 | 91.74 | +0.460% | 284,244 | +18.007% |
| 2026-01-27 | 91.40 | 91.59 | 90.79 | 91.32 | +0.943% | 204,865 | +18.550% |
| 2026-01-26 | 89.86 | 91.07 | 89.78 | 90.47 | +0.430% | 174,280 | +19.668% |
| 2026-01-23 | 89.97 | 90.70 | 89.63 | 90.08 | -0.179% | 386,103 | +20.182% |
| 2026-01-22 | 90.66 | 90.66 | 89.43 | 90.24 | +1.281% | 269,348 | +19.967% |
| 2026-01-21 | 89.43 | 89.85 | 87.99 | 89.10 | +0.281% | 308,271 | +21.504% |
| 2026-01-20 | 88.82 | 90.06 | 88.58 | 88.85 | -1.986% | 295,832 | +21.846% |
| 2026-01-16 | 91.42 | 91.42 | 90.35 | 90.65 | -0.231% | 219,253 | +19.426% |
| 2026-01-15 | 92.50 | 92.50 | 90.80 | 90.86 | -0.362% | 312,436 | +19.150% |
| 2026-01-14 | 92.58 | 92.58 | 90.33 | 91.19 | -1.862% | 364,996 | +18.719% |
| 2026-01-13 | 93.32 | 93.67 | 92.42 | 92.92 | -0.236% | 272,011 | +16.509% |
| 2026-01-12 | 91.98 | 93.36 | 91.79 | 93.14 | +0.801% | 193,911 | +16.234% |
| 2026-01-09 | 92.09 | 92.62 | 91.45 | 92.40 | +0.744% | 213,844 | +17.164% |
| 2026-01-08 | 93.21 | 93.21 | 91.46 | 91.72 | -1.696% | 159,616 | +18.036% |
| 2026-01-07 | 92.91 | 93.77 | 92.56 | 93.30 | +0.075% | 167,365 | +16.034% |
| 2026-01-06 | 92.39 | 93.27 | 91.84 | 93.23 | +1.356% | 176,809 | +16.121% |
| 2026-01-05 | 91.84 | 92.54 | 91.43 | 91.98 | +1.584% | 135,627 | +17.696% |
| 2026-01-02 | 91.40 | 91.72 | 89.79 | 90.55 | +0.528% | 135,740 | +19.560% |
| 2025-12-31 | 90.88 | 90.92 | 90.06 | 90.07 | -0.943% | 147,679 | +20.192% |
| 2025-12-30 | 91.35 | 91.64 | 90.89 | 90.93 | -0.336% | 160,816 | +19.059% |
| 2025-12-29 | 90.88 | 91.69 | 90.88 | 91.24 | -0.722% | 110,958 | +18.659% |
| 2025-12-26 | 92.13 | 92.13 | 91.55 | 91.90 | -0.103% | 88,763 | +17.802% |
| 2025-12-24 | 91.73 | 92.02 | 91.53 | 92.00 | +0.182% | 81,535 | +17.680% |
| 2025-12-23 | 91.51 | 91.88 | 90.88 | 91.83 | -0.138% | 147,487 | +17.894% |
| 2025-12-22 | 92.13 | 92.13 | 91.49 | 91.95 | +1.027% | 148,327 | +17.731% |
| 2025-12-19 | 89.31 | 91.21 | 89.31 | 91.02 | +2.486% | 208,739 | +18.941% |
| 2025-12-18 | 88.82 | 89.61 | 88.50 | 88.81 | +2.129% | 268,748 | +21.898% |
| 2025-12-17 | 89.56 | 89.67 | 86.87 | 86.96 | -2.358% | 244,513 | +24.494% |
| 2025-12-16 | 88.08 | 89.27 | 88.08 | 89.06 | +0.565% | 153,004 | +21.558% |
| 2025-12-15 | 90.35 | 90.35 | 88.53 | 88.56 | -1.523% | 155,129 | +22.245% |
| 2025-12-12 | 92.11 | 92.13 | 89.27 | 89.93 | -2.757% | 198,286 | +20.383% |
| 2025-12-11 | 92.34 | 92.63 | 90.90 | 92.48 | -0.677% | 184,696 | +17.063% |
| 2025-12-10 | 92.83 | 93.60 | 92.26 | 93.11 | +0.204% | 119,186 | +16.271% |
| 2025-12-09 | 92.04 | 93.03 | 91.82 | 92.92 | +0.281% | 161,883 | +16.509% |
| 2025-12-08 | 92.84 | 92.84 | 91.82 | 92.66 | +0.575% | 121,776 | +16.836% |
| 2025-12-05 | 92.13 | 92.83 | 91.88 | 92.13 | +0.207% | 169,590 | +17.508% |
| 2025-12-04 | 91.89 | 92.01 | 91.00 | 91.94 | -0.076% | 151,548 | +17.751% |
| 2025-12-03 | 91.19 | 92.05 | 90.32 | 92.01 | +0.767% | 118,213 | +17.661% |
| 2025-12-02 | 91.66 | 92.58 | 91.00 | 91.31 | +0.984% | 187,029 | +18.563% |
| 2025-12-01 | 89.70 | 91.00 | 89.42 | 90.42 | -0.692% | 319,566 | +19.730% |
| 2025-11-28 | 90.29 | 91.05 | 90.22 | 91.05 | +1.167% | 208,095 | +18.902% |
| 2025-11-26 | 89.70 | 90.37 | 89.40 | 90.00 | +1.431% | 176,667 | +20.289% |
| 2025-11-25 | 87.62 | 88.88 | 86.06 | 88.73 | +1.151% | 488,851 | +22.011% |
| 2025-11-24 | 85.57 | 87.90 | 85.57 | 87.72 | +3.934% | 283,834 | +23.415% |
| 2025-11-21 | 84.45 | 85.33 | 82.17 | 84.40 | -0.059% | 486,951 | +28.270% |
| 2025-11-20 | 90.25 | 90.25 | 84.26 | 84.45 | -3.859% | 432,930 | +28.194% |
| 2025-11-19 | 87.57 | 88.86 | 86.76 | 87.84 | +0.603% | 235,030 | +23.247% |
| 2025-11-18 | 87.05 | 88.11 | 86.11 | 87.31 | -0.886% | 384,798 | +23.990% |
| 2025-11-17 | 88.74 | 89.99 | 87.41 | 88.09 | -1.461% | 272,784 | +22.892% |
| 2025-11-14 | 87.26 | 90.58 | 86.65 | 89.40 | +0.067% | 477,929 | +21.096% |
| 2025-11-13 | 92.05 | 92.05 | 88.70 | 89.34 | -3.863% | 282,559 | +21.178% |
| 2025-11-12 | 94.15 | 94.15 | 92.25 | 92.93 | -0.365% | 200,439 | +16.496% |
| 2025-11-11 | 93.87 | 93.87 | 92.63 | 93.27 | -1.207% | 401,144 | +16.072% |
| 2025-11-10 | 94.05 | 94.57 | 93.44 | 94.41 | +2.675% | 335,519 | +14.670% |
| 2025-11-07 | 91.05 | 91.95 | 89.06 | 91.95 | -0.638% | 551,079 | +17.738% |
| 2025-11-06 | 94.94 | 94.94 | 92.10 | 92.54 | -2.405% | 381,788 | +16.987% |
| 2025-11-05 | 94.03 | 95.34 | 93.54 | 94.82 | +1.347% | 180,577 | +14.174% |
| 2025-11-04 | 94.69 | 96.01 | 93.48 | 93.56 | -3.636% | 414,043 | +15.712% |
| 2025-11-03 | 97.61 | 97.86 | 96.30 | 97.09 | +0.248% | 243,439 | +11.505% |
| 2025-10-31 | 96.94 | 97.65 | 96.06 | 96.85 | +1.594% | 305,008 | +11.781% |
| 2025-10-30 | 96.26 | 96.90 | 95.30 | 95.33 | -1.944% | 244,416 | +13.563% |
| 2025-10-29 | 96.94 | 97.46 | 96.29 | 97.22 | +0.642% | 408,716 | +11.356% |
| 2025-10-28 | 96.59 | 96.93 | 96.32 | 96.60 | +0.322% | 236,865 | +12.070% |
| 2025-10-27 | 96.21 | 96.41 | 95.70 | 96.29 | +1.873% | 207,159 | +12.431% |
| 2025-10-24 | 94.53 | 94.98 | 94.40 | 94.52 | +1.396% | 210,881 | +14.537% |
| 2025-10-23 | 91.31 | 93.35 | 91.31 | 93.22 | +2.068% | 164,239 | +16.135% |
| 2025-10-22 | 92.67 | 92.76 | 90.09 | 91.33 | -1.542% | 235,743 | +18.537% |
| 2025-10-21 | 93.23 | 93.23 | 92.50 | 92.76 | -0.312% | 163,843 | +16.710% |
| 2025-10-20 | 92.45 | 93.37 | 92.45 | 93.05 | +1.528% | 139,972 | +16.346% |
| 2025-10-17 | 90.76 | 91.83 | 90.27 | 91.65 | -0.109% | 286,338 | +18.123% |
| 2025-10-16 | 93.18 | 93.42 | 91.31 | 91.75 | -0.348% | 261,364 | +17.995% |
| 2025-10-15 | 93.07 | 93.35 | 91.48 | 92.07 | +0.568% | 218,379 | +17.584% |
| 2025-10-14 | 91.80 | 92.84 | 90.47 | 91.55 | -1.823% | 149,106 | +18.252% |
| 2025-10-13 | 92.90 | 93.32 | 92.13 | 93.25 | +2.743% | 406,583 | +16.097% |
| 2025-10-10 | 95.11 | 95.23 | 90.70 | 90.76 | -4.403% | 403,607 | +19.282% |
| 2025-10-09 | 94.92 | 94.99 | 94.05 | 94.94 | -0.032% | 239,351 | +14.030% |
| 2025-10-08 | 93.33 | 95.01 | 93.18 | 94.97 | +2.338% | 252,520 | +13.994% |
| 2025-10-07 | 94.41 | 94.41 | 91.86 | 92.80 | -1.182% | 251,642 | +16.659% |
| 2025-10-06 | 94.07 | 94.76 | 93.64 | 93.91 | +1.131% | 267,231 | +15.281% |
| 2025-10-03 | 93.85 | 93.85 | 92.22 | 92.86 | -0.279% | 185,232 | +16.584% |
| 2025-10-02 | 93.55 | 93.55 | 92.41 | 93.12 | +0.899% | 269,227 | +16.259% |
| 2025-10-01 | 91.44 | 92.36 | 91.30 | 92.29 | +0.348% | 514,051 | +17.304% |
| 2025-09-30 | 92.12 | 92.21 | 90.95 | 91.97 | -0.132% | 241,304 | +17.712% |
| 2025-09-29 | 91.83 | 92.55 | 91.78 | 92.09 | +1.370% | 393,156 | +17.557% |
| 2025-09-26 | 90.89 | 90.89 | 89.81 | 90.85 | +0.361% | 253,583 | +19.168% |
| 2025-09-25 | 90.26 | 91.03 | 89.25 | 90.52 | -1.211% | 228,972 | +19.598% |
| 2025-09-24 | 92.85 | 92.85 | 91.04 | 91.63 | -0.747% | 264,030 | +18.149% |
| 2025-09-23 | 93.80 | 93.80 | 92.12 | 92.32 | -1.357% | 225,812 | +17.266% |
| 2025-09-22 | 93.16 | 93.75 | 92.97 | 93.59 | +0.462% | 221,752 | +15.675% |
| 2025-09-19 | 92.69 | 93.34 | 92.42 | 93.16 | +0.801% | 210,243 | +16.209% |
| 2025-09-18 | 92.16 | 92.99 | 91.93 | 92.42 | +1.360% | 255,948 | +17.139% |
| 2025-09-17 | 91.26 | 91.54 | 89.88 | 91.18 | -0.022% | 242,898 | +18.732% |
| 2025-09-16 | 91.63 | 91.63 | 90.76 | 91.20 | +0.033% | 200,357 | +18.706% |
| 2025-09-15 | 90.47 | 91.30 | 90.44 | 91.17 | +1.458% | 224,398 | +18.745% |
| 2025-09-12 | 90.43 | 90.43 | 89.71 | 89.86 | -0.410% | 254,238 | +20.476% |
| 2025-09-11 | 90.55 | 90.94 | 90.16 | 90.23 | +0.468% | 250,572 | +19.982% |
| 2025-09-10 | 90.46 | 90.70 | 89.45 | 89.81 | +0.978% | 530,861 | +20.543% |
| 2025-09-09 | 88.62 | 88.95 | 87.99 | 88.94 | +0.702% | 211,033 | +21.723% |
| 2025-09-08 | 87.81 | 88.49 | 87.72 | 88.32 | +1.822% | 155,076 | +22.577% |
| 2025-09-05 | 86.87 | 87.11 | 85.27 | 86.74 | +1.179% | 186,453 | +24.810% |
| 2025-09-04 | 84.96 | 85.76 | 84.45 | 85.73 | +1.207% | 146,131 | +26.281% |
| 2025-09-03 | 84.92 | 85.04 | 84.13 | 84.71 | +0.322% | 181,616 | +27.805% |
| 2025-09-02 | 83.61 | 84.46 | 83.06 | 84.44 | -0.944% | 196,799 | +28.217% |
| 2025-08-29 | 86.24 | 86.30 | 84.85 | 85.24 | -1.399% | 167,060 | +27.006% |
| 2025-08-28 | 85.18 | 86.73 | 85.18 | 86.45 | +1.941% | 226,560 | +25.230% |
| 2025-08-27 | 84.88 | 85.02 | 84.40 | 84.80 | +0.083% | 127,695 | +27.661% |
| 2025-08-26 | 84.48 | 84.80 | 84.31 | 84.73 | +0.430% | 156,304 | +27.767% |
| 2025-08-25 | 84.58 | 85.01 | 84.31 | 84.37 | -0.413% | 153,484 | +28.316% |
| 2025-08-22 | 82.80 | 85.18 | 82.63 | 84.72 | +2.158% | 158,004 | +27.786% |
| 2025-08-21 | 82.79 | 83.27 | 82.42 | 82.93 | -0.157% | 151,160 | +30.544% |
| 2025-08-20 | 83.09 | 83.09 | 81.38 | 83.06 | -0.527% | 242,518 | +30.340% |
| 2025-08-19 | 85.50 | 85.50 | 83.35 | 83.50 | -2.522% | 172,999 | +29.653% |
| 2025-08-18 | 85.14 | 85.70 | 84.74 | 85.66 | +0.446% | 185,906 | +26.383% |
| 2025-08-15 | 85.10 | 85.31 | 84.64 | 85.28 | +0.590% | 152,829 | +26.947% |
| 2025-08-14 | 84.63 | 85.17 | 84.43 | 84.78 | -0.505% | 194,752 | +27.695% |
| 2025-08-13 | 86.04 | 86.11 | 84.83 | 85.21 | -0.176% | 235,984 | +27.051% |
| 2025-08-12 | 84.47 | 85.39 | 84.05 | 85.36 | +2.008% | 245,690 | +26.828% |
| 2025-08-11 | 84.27 | 84.94 | 83.50 | 83.68 | -0.817% | 142,544 | +29.374% |
| 2025-08-08 | 85.07 | 85.07 | 84.08 | 84.37 | -0.940% | 272,572 | +28.317% |
| 2025-08-07 | 86.49 | 86.49 | 84.12 | 85.17 | -0.246% | 237,516 | +27.110% |
| 2025-08-06 | 84.33 | 85.41 | 84.13 | 85.38 | +1.983% | 245,465 | +26.798% |
| 2025-08-05 | 84.77 | 84.87 | 83.43 | 83.72 | -0.978% | 214,063 | +29.312% |
| 2025-08-04 | 83.57 | 84.58 | 83.22 | 84.55 | +2.506% | 218,727 | +28.048% |
| 2025-08-01 | 83.47 | 83.58 | 81.66 | 82.48 | -2.683% | 455,484 | +31.256% |
| 2025-07-31 | 86.46 | 86.46 | 84.61 | 84.75 | -1.093% | 274,180 | +27.735% |
| 2025-07-30 | 85.41 | 86.02 | 85.00 | 85.69 | +0.469% | 193,426 | +26.339% |
| 2025-07-29 | 86.36 | 86.55 | 84.98 | 85.29 | -0.837% | 215,200 | +26.932% |
| 2025-07-28 | 85.81 | 86.10 | 85.38 | 86.01 | +0.785% | 483,169 | +25.869% |
| 2025-07-25 | 84.80 | 85.68 | 84.79 | 85.34 | +0.412% | 180,614 | +26.857% |
| 2025-07-24 | 85.44 | 85.44 | 84.65 | 84.99 | -0.059% | 305,824 | +27.380% |
| 2025-07-23 | 84.97 | 85.07 | 84.25 | 85.04 | +0.663% | 467,886 | +27.305% |
| 2025-07-22 | 85.44 | 85.44 | 83.88 | 84.48 | -1.077% | 164,421 | +28.149% |
| 2025-07-21 | 85.75 | 86.07 | 85.36 | 85.40 | -0.164% | 253,267 | +26.768% |
| 2025-07-18 | 85.70 | 85.90 | 85.14 | 85.54 | +0.082% | 176,593 | +26.560% |
| 2025-07-17 | 85.04 | 85.63 | 84.84 | 85.47 | +0.889% | 170,837 | +26.664% |
| 2025-07-16 | 84.50 | 84.84 | 83.41 | 84.72 | +0.626% | 151,068 | +27.790% |
| 2025-07-15 | 84.74 | 84.74 | 84.16 | 84.19 | +0.417% | 370,758 | +28.590% |
| 2025-07-14 | 83.05 | 84.03 | 83.05 | 83.84 | +0.903% | 135,683 | +29.127% |
| 2025-07-11 | 83.65 | 83.87 | 82.91 | 83.09 | -1.048% | 155,529 | +30.292% |
| 2025-07-10 | 84.94 | 84.94 | 83.20 | 83.97 | -0.874% | 201,856 | +28.927% |
| 2025-07-09 | 84.48 | 84.77 | 84.14 | 84.71 | +0.881% | 236,439 | +27.801% |
| 2025-07-08 | 84.61 | 84.61 | 83.65 | 83.97 | -0.238% | 261,002 | +28.927% |
| 2025-07-07 | 84.17 | 84.26 | 83.62 | 84.17 | -0.626% | 219,846 | +28.621% |
| 2025-07-03 | 83.96 | 84.80 | 83.96 | 84.70 | +1.389% | 185,310 | +27.816% |
| 2025-07-02 | 82.73 | 83.73 | 82.46 | 83.54 | +0.869% | 196,652 | +29.591% |
| 2025-07-01 | 84.15 | 84.36 | 82.12 | 82.82 | -1.942% | 251,225 | +30.717% |
| 2025-06-30 | 84.27 | 84.56 | 83.93 | 84.46 | +1.162% | 155,319 | +28.179% |
| 2025-06-27 | 83.66 | 83.90 | 82.73 | 83.49 | +0.228% | 347,320 | +29.668% |
| 2025-06-26 | 82.77 | 83.37 | 82.28 | 83.30 | +1.264% | 199,910 | +29.964% |
| 2025-06-25 | 83.07 | 83.18 | 82.11 | 82.26 | -0.230% | 421,916 | +31.607% |
| 2025-06-24 | 81.40 | 82.63 | 81.40 | 82.45 | +2.588% | 151,642 | +31.304% |
| 2025-06-23 | 79.13 | 80.39 | 78.68 | 80.37 | +1.133% | 174,628 | +34.702% |
| 2025-06-20 | 80.56 | 80.57 | 79.22 | 79.47 | -0.663% | 94,669 | +36.228% |
| 2025-06-18 | 79.90 | 80.36 | 79.61 | 80.00 | +0.288% | 171,400 | +35.325% |
| 2025-06-17 | 80.05 | 80.32 | 79.50 | 79.77 | -0.784% | 450,202 | +35.715% |
| 2025-06-16 | 79.61 | 80.54 | 79.61 | 80.40 | +1.992% | 130,218 | +34.652% |
| 2025-06-13 | 78.80 | 79.77 | 78.63 | 78.83 | -1.240% | 235,486 | +37.334% |
| 2025-06-12 | 79.53 | 80.20 | 79.41 | 79.82 | +0.201% | 128,724 | +35.630% |
| 2025-06-11 | 79.90 | 80.25 | 79.34 | 79.66 | 0.000% | 327,408 | +35.903% |
| 2025-06-10 | 79.90 | 79.90 | 78.56 | 79.66 | +0.075% | 112,507 | +35.903% |
| 2025-06-09 | 79.70 | 79.79 | 79.00 | 79.60 | +0.101% | 153,157 | +36.005% |
| 2025-06-06 | 79.89 | 79.89 | 79.33 | 79.52 | +0.633% | 133,732 | +36.142% |
| 2025-06-05 | 79.58 | 80.26 | 78.48 | 79.02 | -0.076% | 216,115 | +37.003% |
| 2025-06-04 | 78.99 | 79.29 | 78.47 | 79.08 | +0.572% | 211,670 | +36.899% |
| 2025-06-03 | 78.26 | 78.91 | 77.89 | 78.63 | +0.937% | 171,482 | +37.683% |
| 2025-06-02 | 76.83 | 77.92 | 76.31 | 77.90 | +1.169% | 153,621 | +38.973% |
| 2025-05-30 | 76.91 | 77.10 | 75.65 | 77.00 | +0.143% | 181,671 | +40.597% |
| 2025-05-29 | 78.48 | 78.48 | 76.69 | 76.89 | -0.530% | 195,379 | +40.799% |
| 2025-05-28 | 78.01 | 78.02 | 77.18 | 77.30 | -0.859% | 148,440 | +40.052% |
| 2025-05-27 | 77.34 | 78.02 | 77.00 | 77.97 | +2.484% | 135,440 | +38.848% |
| 2025-05-23 | 75.48 | 76.54 | 75.24 | 76.08 | -0.614% | 255,765 | +42.298% |
| 2025-05-22 | 76.21 | 77.04 | 75.91 | 76.55 | +0.843% | 201,356 | +41.424% |
| 2025-05-21 | 76.82 | 77.57 | 75.62 | 75.91 | -2.064% | 140,963 | +42.616% |
| 2025-05-20 | 77.39 | 77.54 | 76.92 | 77.51 | -0.052% | 190,731 | +39.672% |
| 2025-05-19 | 76.48 | 77.58 | 76.33 | 77.55 | -0.103% | 129,739 | +39.600% |
| 2025-05-16 | 77.63 | 77.75 | 77.20 | 77.63 | +0.349% | 149,425 | +39.456% |
| 2025-05-15 | 77.12 | 77.61 | 76.42 | 77.36 | -0.322% | 144,786 | +39.943% |
| 2025-05-14 | 77.62 | 77.92 | 77.13 | 77.61 | +0.362% | 256,597 | +39.492% |
| 2025-05-13 | 76.13 | 77.72 | 76.05 | 77.33 | +2.194% | 172,244 | +39.997% |
| 2025-05-12 | 75.49 | 75.67 | 74.34 | 75.67 | +4.272% | 242,642 | +43.069% |
| 2025-05-09 | 73.21 | 73.28 | 72.17 | 72.57 | -0.398% | 236,998 | +49.180% |
| 2025-05-08 | 72.73 | 73.51 | 72.26 | 72.86 | +1.590% | 337,948 | +48.586% |
| 2025-05-07 | 71.35 | 72.00 | 70.94 | 71.72 | +0.561% | 119,570 | +50.948% |
| 2025-05-06 | 70.62 | 71.88 | 70.59 | 71.32 | -0.488% | 119,719 | +51.795% |
| 2025-05-05 | 70.87 | 72.16 | 70.87 | 71.67 | -0.181% | 111,299 | +51.053% |
| 2025-05-02 | 71.38 | 72.27 | 71.21 | 71.80 | +1.772% | 245,042 | +50.780% |
| 2025-05-01 | 71.14 | 71.52 | 70.52 | 70.55 | +0.728% | 193,372 | +53.451% |
| 2025-04-30 | 68.55 | 70.12 | 67.94 | 70.04 | -0.071% | 312,367 | +54.569% |
| 2025-04-29 | 69.53 | 70.23 | 69.22 | 70.09 | +0.951% | 176,244 | +54.459% |
| 2025-04-28 | 69.69 | 69.90 | 68.52 | 69.43 | -0.043% | 104,353 | +55.927% |
| 2025-04-25 | 68.57 | 69.60 | 68.49 | 69.46 | +1.239% | 196,099 | +55.859% |
| 2025-04-24 | 66.09 | 68.61 | 66.09 | 68.61 | +4.652% | 392,405 | +57.790% |
| 2025-04-23 | 66.18 | 66.98 | 65.25 | 65.56 | +3.163% | 440,960 | +65.131% |
| 2025-04-22 | 62.73 | 64.02 | 62.40 | 63.55 | +2.948% | 153,837 | +70.354% |
| 2025-04-21 | 62.80 | 62.87 | 60.94 | 61.73 | -2.726% | 304,749 | +75.377% |
| 2025-04-17 | 64.29 | 64.29 | 63.08 | 63.46 | -0.157% | 293,044 | +70.596% |
| 2025-04-16 | 63.75 | 64.64 | 62.61 | 63.56 | -2.170% | 583,280 | +70.327% |
| 2025-04-15 | 64.55 | 65.43 | 64.55 | 64.97 | 0.000% | 161,339 | +66.631% |