Dark

JTAI
Jet.AI Inc. Common Stock
stock NASDAQ

Market Open

Jul 14, 2026 2:28:35 PM EDT

4.49USD-21.640%(-1.24)1,216,323

4.40Bid 5.16Ask 0.76Spread

Pre-market

Jul 14, 2026 9:29:30 AM EDT

4.84USD-15.532%(-0.89)401,826

After-hours

Jul 10, 2026 4:06:30 PM EDT

5.78USD-0.078%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	4.6200	4.6400	3.6900	4.4900	-21.640%	1,216,323	0.000%
2026-07-13	5.6700	5.9900	5.6700	5.7300	-0.693%	439,443	-21.640%
2026-07-10	5.6400	5.8000	5.5000	5.7700	+1.585%	34,823	-22.184%
2026-07-09	5.4000	5.8898	5.3800	5.6800	+5.970%	47,760	-20.951%
2026-07-08	5.5600	5.6000	5.2500	5.3600	-5.800%	69,235	-16.231%
2026-07-07	6.5500	6.6497	5.6021	5.6900	-16.324%	128,819	-21.090%
2026-07-06	7.9300	8.0000	6.7719	6.8000	-12.709%	181,421	-33.971%
2026-07-02	8.1600	8.2600	7.6550	7.7900	-2.381%	208,831	-42.362%
2026-07-01	8.0600	8.1400	7.6216	7.9800	-1.966%	111,785	-43.734%
2026-06-30	7.2600	8.2099	7.1400	8.1400	+13.213%	169,975	-44.840%
2026-06-29	7.2300	7.5000	7.1400	7.1900	-1.507%	59,529	-37.552%
2026-06-26	6.8500	7.3818	6.8200	7.3000	+5.797%	80,106	-38.493%
2026-06-25	6.9400	7.4500	6.8500	6.9000	-0.862%	116,254	-34.928%
2026-06-24	6.8600	7.0300	6.7000	6.9600	-0.996%	102,811	-35.489%
2026-06-23	6.7800	7.0900	6.7000	7.0300	+0.142%	63,213	-36.131%
2026-06-22	6.9700	7.1596	6.8500	7.0200	-0.142%	78,804	-36.040%
2026-06-18	6.6700	7.1000	6.3901	7.0300	+7.575%	134,741	-36.131%
2026-06-17	6.2300	6.9000	6.2200	6.5350	+4.896%	129,053	-31.293%
2026-06-16	6.3000	6.3900	5.8200	6.2300	-2.504%	175,051	-27.929%
2026-06-15	6.8100	7.0900	6.2500	6.3900	-5.333%	168,423	-29.734%
2026-06-12	7.5600	7.5600	6.5600	6.7500	-14.773%	225,649	-33.481%
2026-06-11	7.4600	8.0700	7.4500	7.9200	+7.027%	362,386	-43.308%
2026-06-10	7.6500	7.8908	7.3500	7.4000	-5.250%	128,871	-39.324%
2026-06-09	7.4050	7.9957	6.8900	7.8100	-1.139%	698,536	-42.510%
2026-06-08	7.6500	8.2950	7.4950	7.9000	+3.947%	143,597	-43.165%
2026-06-05	8.2100	8.2400	7.4011	7.6000	-9.524%	155,759	-40.921%
2026-06-04	8.1200	8.6900	8.0000	8.4000	+3.194%	100,192	-46.548%
2026-06-03	8.5000	8.9986	8.0800	8.1400	-4.795%	157,094	-44.840%
2026-06-02	9.0500	9.2000	8.3900	8.5500	-5.105%	218,331	-47.485%
2026-06-01	8.5200	9.2000	8.5200	9.0100	+8.293%	201,021	-50.166%
2026-05-29	8.3900	9.1400	8.0200	8.3200	-9.957%	279,871	-46.034%
2026-05-28	8.5000	9.5000	8.1300	9.2400	+9.220%	582,124	-51.407%
2026-05-27	7.7400	8.5000	7.6000	8.4600	+7.771%	391,106	-46.927%
2026-05-26	7.4500	8.2650	7.3500	7.8500	+11.033%	516,074	-42.803%
2026-05-22	6.8800	7.3900	6.7886	7.0700	+2.315%	211,365	-36.492%
2026-05-21	6.8700	7.1000	6.6800	6.9100	0.000%	127,391	-35.022%
2026-05-20	6.4100	6.9100	6.3800	6.9100	+8.477%	69,472	-35.022%
2026-05-19	6.5300	6.5500	6.2700	6.3700	-2.599%	72,218	-29.513%
2026-05-18	7.0300	7.1500	6.5100	6.5400	-6.034%	96,505	-31.346%
2026-05-15	6.7000	7.2900	6.5000	6.9600	+1.754%	157,387	-35.489%
2026-05-14	6.3600	6.8500	6.3600	6.8400	+8.744%	87,569	-34.357%
2026-05-13	6.3000	6.4100	6.0000	6.2900	+0.640%	94,310	-28.617%
2026-05-12	6.5600	6.6600	6.2500	6.2500	-6.437%	68,973	-28.160%
2026-05-11	7.0300	7.2300	6.6200	6.6800	-5.382%	188,606	-32.784%
2026-05-08	7.4900	7.5500	7.0600	7.0600	-6.552%	211,868	-36.402%
2026-05-07	7.6100	7.7000	7.3958	7.5550	-1.499%	230,893	-40.569%
2026-05-06	7.0700	7.7899	7.0659	7.6700	+6.676%	188,015	-41.460%
2026-05-05	7.1100	7.2739	7.0000	7.1900	+0.139%	65,474	-37.552%
2026-05-04	6.7600	7.5400	6.5900	7.1800	+2.134%	190,235	-37.465%
2026-05-01	7.1200	7.4500	6.7100	7.0300	+3.231%	552,698	-36.131%
2026-04-30	6.3100	6.9500	6.3100	6.8100	+7.924%	73,941	-34.068%
2026-04-29	6.2800	6.4600	6.1100	6.3100	+0.960%	78,683	-28.843%
2026-04-28	6.5200	6.5200	6.0543	6.2500	-6.297%	96,963	-28.160%
2026-04-27	7.0200	7.0500	6.4350	6.6700	-6.320%	122,328	-32.684%
2026-04-24	7.5000	7.5938	6.9000	7.1200	-7.412%	196,253	-36.938%
2026-04-23	7.4300	7.8500	7.4001	7.6900	+0.523%	196,158	-41.612%
2026-04-22	7.8300	8.0000	7.4500	7.6500	-5.087%	200,480	-41.307%
2026-04-21	7.1100	8.3800	7.1100	8.0600	+16.138%	665,517	-44.293%
2026-04-20	8.4100	9.2400	6.7600	6.9400	-4.670%	5,109,516	-35.303%
2026-04-17	7.5400	7.7699	7.1500	7.2800	-4.837%	210,527	-38.324%
2026-04-16	7.3000	7.7700	7.0101	7.6500	-0.131%	217,251	-41.307%
2026-04-15	7.1800	7.9500	6.8300	7.6600	+3.794%	330,045	-41.384%
2026-04-14	6.2400	7.8620	6.2400	7.3800	+12.672%	504,953	-39.160%
2026-04-13	6.0300	6.5500	5.8856	6.5500	+8.086%	443,141	-31.450%
2026-04-10	6.3000	6.3000	5.7700	6.0600	-8.182%	352,427	-25.908%
2026-04-09	5.3000	6.6000	5.0000	6.6000	+15.587%	2,653,323	-31.970%
2026-04-08	10.3550	10.4100	5.0201	5.7100	-25.844%	4,005,005	-21.366%
2026-04-07	8.0600	8.6800	7.0400	7.7000	-7.452%	1,038,435	-41.688%
2026-04-06	16.4000	16.7200	7.4200	8.3200	-48.705%	506,985	-46.034%
2026-04-02	16.7000	16.7000	15.4000	16.2200	-2.641%	40,868	-72.318%
2026-04-01	16.8000	17.5200	16.4200	16.6600	-3.140%	42,233	-73.049%
2026-03-31	16.3000	18.0000	15.9000	17.2000	+6.042%	104,653	-73.895%
2026-03-30	16.1400	17.6000	15.9200	16.2200	+2.788%	60,998	-72.318%
2026-03-27	17.6000	18.1400	14.0000	15.7800	-11.249%	79,193	-71.546%
2026-03-26	19.0000	19.3000	17.4000	17.7800	-5.021%	71,365	-74.747%
2026-03-25	20.0000	20.7000	18.6400	18.7200	-6.400%	49,215	-76.015%
2026-03-24	20.6000	20.7400	17.2400	20.0000	-4.489%	45,392	-77.550%
2026-03-23	20.7800	20.9400	18.9800	20.9400	0.000%	62,799	-78.558%
2026-03-20	18.8800	20.9400	18.8000	20.9400	+12.460%	82,293	-78.558%
2026-03-19	18.3800	19.7400	17.0000	18.6200	-5.000%	116,869	-75.886%
2026-03-18	20.3400	21.3800	19.1000	19.6000	-7.547%	159,521	-77.092%
2026-03-17	26.0000	26.5400	20.4200	21.2000	+11.462%	2,074,702	-78.821%
2026-03-16	19.2000	19.6000	18.8400	19.0200	-1.553%	42,946	-76.393%
2026-03-13	19.8400	20.2000	16.3200	19.3200	-2.424%	40,085	-76.760%
2026-03-12	19.5800	20.7200	19.4000	19.8000	+2.378%	51,149	-77.323%
2026-03-11	19.9200	20.2000	19.2800	19.3400	-2.814%	46,529	-76.784%
2026-03-10	20.4400	20.4400	19.4600	19.9000	-0.500%	49,855	-77.437%
2026-03-09	21.3400	21.3400	17.8600	20.0000	-5.749%	130,381	-77.550%
2026-03-06	21.3800	22.7000	21.1800	21.2200	-7.739%	74,291	-78.841%
2026-03-05	22.9000	25.1600	22.7400	23.0000	-2.294%	115,569	-80.478%
2026-03-04	21.1600	23.5400	20.6400	23.5400	+15.961%	79,351	-80.926%
2026-03-03	20.5200	22.0000	19.8200	20.3000	-10.256%	74,669	-77.882%
2026-03-02	22.1000	22.6200	21.2000	22.6200	+1.800%	58,438	-80.150%
2026-02-27	22.6000	23.0400	21.5000	22.2200	-3.307%	81,103	-79.793%
2026-02-26	23.5200	23.7600	22.3000	22.9800	-6.813%	75,854	-80.461%
2026-02-25	21.8800	28.9200	21.8000	24.6600	+9.212%	258,473	-81.792%
2026-02-24	22.1800	23.0200	21.2000	22.5800	-4.565%	44,639	-80.115%
2026-02-23	22.0000	23.9000	21.4600	23.6600	+8.732%	82,709	-81.023%
2026-02-20	22.0000	22.4400	20.9000	21.7600	-2.158%	71,269	-79.366%
2026-02-19	22.8600	24.7800	22.0600	22.2400	-14.462%	118,997	-79.811%
2026-02-18	20.3800	26.5000	19.6800	26.0000	+28.586%	241,608	-82.731%
2026-02-17	22.5200	23.2600	18.3800	20.2200	-25.387%	194,321	-77.794%
2026-02-13	26.4200	27.3000	26.0000	27.1000	-3.214%	133,078	-83.432%
2026-02-12	32.6400	33.9800	25.5000	28.0000	-0.285%	701,241	-83.964%
2026-02-11	29.0800	29.1800	27.1400	28.0800	-4.425%	102,229	-84.010%
2026-02-10	28.0400	29.5000	27.2600	29.3800	+3.378%	129,466	-84.717%
2026-02-09	29.4200	30.0000	27.5200	28.4200	-5.267%	135,493	-84.201%
2026-02-06	32.6600	32.6600	28.6800	30.0000	+2.881%	347,814	-85.033%
2026-02-05	32.5400	50.3200	29.0000	29.1600	-5.447%	1,512,116	-84.602%
2026-02-04	33.2000	34.0000	29.0000	30.8400	-6.996%	147,186	-85.441%
2026-02-03	35.8800	36.0600	31.4000	33.1600	-12.737%	133,703	-86.460%
2026-02-02	29.6800	51.2600	28.9000	38.0000	+28.032%	930,335	-88.184%
2026-01-30	32.8000	33.0000	28.9400	29.6800	-12.706%	66,714	-84.872%
2026-01-29	44.5200	45.5800	30.5600	34.0000	-33.333%	133,316	-86.794%
2026-01-28	51.0800	52.0000	42.0000	51.0000	+5.721%	119,728	-91.196%
2026-01-27	54.4600	56.5200	47.0000	48.2400	-17.113%	77,451	-90.692%
2026-01-26	59.6000	59.9400	54.0000	58.2000	-3.000%	59,996	-92.285%
2026-01-23	62.4400	65.9800	57.3000	60.0000	+5.374%	70,105	-92.517%
2026-01-22	65.6800	65.6800	52.6000	56.9400	-17.930%	113,206	-92.115%
2026-01-21	72.0000	77.2000	64.0000	69.3800	-15.142%	56,634	-93.528%
2026-01-20	80.0000	87.0800	78.2800	81.7600	+4.686%	49,194	-94.508%
2026-01-16	81.2200	86.1600	72.4000	78.1000	-16.202%	87,260	-94.251%
2026-01-15	96.0000	101.5400	86.6400	93.2000	+2.508%	182,039	-95.182%
2026-01-14	104.2800	108.6400	86.6000	90.9200	+13.650%	535,876	-95.062%
2026-01-13	90.0000	92.9000	67.6000	80.0000	-14.894%	150,203	-94.388%
2026-01-12	104.0400	104.0400	90.8000	94.0000	-14.561%	41,766	-95.223%
2026-01-09	139.8000	140.1800	107.1000	110.0200	-24.061%	74,942	-95.919%
2026-01-08	156.3800	229.9800	138.2800	144.8800	+29.357%	1,619,373	-96.901%
2026-01-07	128.0000	130.4200	112.0000	112.0000	-12.226%	2,541	-95.991%
2026-01-06	128.0000	128.0000	123.0000	127.6000	+0.204%	1,244	-96.481%
2026-01-05	133.8000	137.2000	117.0600	127.3400	-1.683%	2,840	-96.474%
2026-01-02	120.0000	135.0200	112.0000	129.5200	+10.512%	2,615	-96.533%
2025-12-31	121.4000	121.4000	104.5200	117.2000	-10.534%	4,537	-96.169%
2025-12-30	149.0000	159.0000	128.0000	131.0000	-6.429%	25,137	-96.573%
2025-12-29	145.7800	145.7800	133.2000	140.0000	-3.939%	3,305	-96.793%
2025-12-26	146.6600	152.0400	142.2800	145.7400	-1.500%	3,063	-96.919%
2025-12-24	174.0000	174.0000	134.8400	147.9600	-14.057%	8,050	-96.965%
2025-12-23	332.0000	332.0000	152.0000	172.1600	-28.267%	85,103	-97.392%
2025-12-22	238.0000	242.0000	230.0000	240.0000	+3.448%	450	-98.129%
2025-12-19	214.0000	236.0000	214.0000	232.0000	+7.407%	355	-98.065%
2025-12-18	254.0000	254.0000	212.0000	216.0000	-10.000%	884	-97.921%
2025-12-17	236.0000	249.9800	232.0000	240.0000	+2.564%	393	-98.129%
2025-12-16	258.0000	258.0000	230.0000	234.0000	-5.706%	610	-98.081%
2025-12-15	290.0000	290.0000	244.0000	248.1600	-13.935%	2,106	-98.191%
2025-12-12	322.0000	322.0000	288.0000	288.3400	-7.583%	577	-98.443%
2025-12-11	320.0000	323.0000	312.0000	312.0000	-5.455%	306	-98.561%
2025-12-10	330.0000	338.0000	324.0000	330.0000	-1.198%	280	-98.639%
2025-12-09	318.0000	337.2600	318.0000	334.0000	+3.727%	257	-98.656%
2025-12-08	332.0000	332.0000	310.0000	322.0000	0.000%	489	-98.606%
2025-12-05	332.0000	334.0000	316.0000	322.0000	-0.617%	274	-98.606%
2025-12-04	316.0000	352.0000	306.0000	324.0000	+6.579%	1,616	-98.614%
2025-12-03	308.0000	309.9200	279.0000	304.0000	-1.299%	519	-98.523%
2025-12-02	340.0000	342.3200	308.0000	308.0000	-12.000%	763	-98.542%
2025-12-01	380.0000	380.0000	350.0000	350.0000	-11.168%	316	-98.717%
2025-11-28	411.0000	438.0000	388.0000	394.0000	-1.500%	1,091	-98.860%
2025-11-26	374.0000	428.0000	366.0000	400.0000	+11.111%	903	-98.878%
2025-11-25	344.0000	372.0000	342.0000	360.0000	+4.651%	302	-98.753%
2025-11-24	328.0000	350.0000	328.0000	344.0000	+5.521%	275	-98.695%
2025-11-21	320.0000	350.0000	310.0000	326.0000	+3.822%	624	-98.623%
2025-11-20	332.0000	339.4200	306.0000	314.0000	-3.681%	283	-98.570%
2025-11-19	348.0000	350.0000	320.0000	326.0000	-2.395%	291	-98.623%
2025-11-18	336.0000	342.0000	324.0200	334.0000	-1.183%	268	-98.656%
2025-11-17	368.0000	370.0000	332.0000	338.0000	-8.649%	598	-98.672%
2025-11-14	392.0000	394.0000	364.0000	370.0000	-6.566%	279	-98.786%
2025-11-13	430.0000	430.0000	382.0200	396.0000	-7.042%	761	-98.866%
2025-11-12	450.0000	450.0000	412.0000	426.0000	-3.620%	323	-98.946%
2025-11-11	432.0000	450.0000	420.0000	442.0000	+2.791%	168	-98.984%
2025-11-10	444.0000	452.0000	430.0000	430.0000	-0.922%	328	-98.956%
2025-11-07	430.0000	442.6800	418.0000	434.0000	+2.844%	484	-98.965%
2025-11-06	424.0000	433.8800	400.0000	422.0000	0.000%	304	-98.936%
2025-11-05	410.0000	424.0000	408.3800	422.0000	+3.431%	345	-98.936%
2025-11-04	444.0000	444.0000	402.0000	408.0000	-11.304%	524	-98.900%
2025-11-03	500.0000	500.4000	450.0000	460.0000	-4.564%	811	-99.024%
2025-10-31	470.0000	493.9800	463.4600	482.0000	+1.688%	266	-99.068%
2025-10-30	490.0000	523.8000	454.0000	474.0000	-5.952%	713	-99.053%
2025-10-29	536.0000	536.0000	486.0000	504.0000	-6.667%	1,024	-99.109%
2025-10-28	570.0000	578.7200	539.0000	540.0000	-3.915%	703	-99.169%
2025-10-27	562.0000	588.0000	542.8000	562.0000	+2.555%	1,200	-99.201%
2025-10-24	548.0000	556.0000	535.1400	548.0000	+1.481%	184	-99.181%
2025-10-23	526.0000	546.0000	520.0000	540.0000	+3.053%	510	-99.169%
2025-10-22	556.0000	556.0000	520.0000	524.0000	-6.093%	549	-99.143%
2025-10-21	594.0000	596.8800	555.0000	558.0000	-5.102%	503	-99.195%
2025-10-20	584.0000	593.9800	568.0000	588.0000	+5.000%	314	-99.236%
2025-10-17	574.0000	592.0000	560.0000	560.0000	-2.778%	678	-99.198%
2025-10-16	624.0000	624.0000	568.0000	576.0000	-6.189%	823	-99.220%
2025-10-15	638.0000	646.0000	596.0000	614.0000	-2.848%	1,269	-99.269%
2025-10-14	536.0000	650.0000	520.0000	632.0000	+14.909%	3,634	-99.290%
2025-10-13	562.0000	566.0000	540.0000	550.0000	+2.612%	638	-99.184%
2025-10-10	606.0000	608.0000	532.0000	536.0000	-8.844%	1,293	-99.162%
2025-10-09	590.0000	614.0000	582.0000	588.0000	+0.341%	619	-99.236%
2025-10-08	590.0000	596.1400	562.0000	586.0000	+0.342%	762	-99.234%
2025-10-07	636.0000	650.0000	576.0000	584.0000	-5.195%	3,659	-99.231%
2025-10-06	648.0000	652.0000	613.0000	616.0000	-2.222%	1,118	-99.271%
2025-10-03	676.0000	680.0000	620.0000	630.0000	-7.080%	1,804	-99.287%
2025-10-02	676.0000	692.0000	657.2600	678.0000	+1.802%	446	-99.338%
2025-10-01	676.0000	685.9800	654.0000	666.0000	-0.299%	525	-99.326%
2025-09-30	697.0800	698.0000	660.0000	668.0000	-4.843%	491	-99.328%
2025-09-29	736.0000	736.0000	686.0000	702.0000	-4.620%	347	-99.360%
2025-09-26	690.0000	754.2400	686.0000	736.0000	+5.747%	598	-99.390%
2025-09-25	718.0000	736.0000	690.0000	696.0000	-4.132%	348	-99.355%
2025-09-24	728.0000	738.0000	662.0000	726.0000	+1.397%	773	-99.382%
2025-09-23	724.0000	800.0000	712.0000	716.0000	-0.556%	1,060	-99.373%
2025-09-22	688.0000	729.0000	680.0000	720.0000	+7.143%	1,089	-99.376%
2025-09-19	672.0000	672.0000	650.0000	672.0000	+0.599%	294	-99.332%
2025-09-18	642.0000	670.0000	642.0000	668.0000	+6.032%	330	-99.328%
2025-09-17	654.0000	655.9800	630.0000	630.0000	-3.071%	203	-99.287%
2025-09-16	652.0000	652.0000	640.0000	649.9600	-0.618%	220	-99.309%
2025-09-15	638.0000	656.0000	638.0000	654.0000	+2.508%	161	-99.313%
2025-09-12	640.0000	649.4400	634.0600	638.0000	-2.147%	148	-99.296%
2025-09-11	628.0000	652.0000	620.9800	652.0000	+4.153%	232	-99.311%
2025-09-10	624.0000	636.0000	618.0000	626.0000	+0.321%	101	-99.283%
2025-09-09	624.0000	630.0000	621.0000	624.0000	-0.319%	211	-99.280%
2025-09-08	640.0000	640.0000	616.0000	626.0000	-0.635%	219	-99.283%
2025-09-05	624.0000	630.0000	612.0000	630.0000	0.000%	141	-99.287%
2025-09-04	648.0000	648.0000	614.0000	630.0000	-2.778%	180	-99.287%
2025-09-03	658.0000	668.0000	640.0400	648.0000	-4.142%	163	-99.307%
2025-09-02	688.0000	694.0000	650.0000	676.0000	-2.594%	174	-99.336%
2025-08-29	654.0000	694.0000	652.0000	694.0000	+4.834%	218	-99.353%
2025-08-28	680.0000	682.0000	660.0200	662.0000	-2.071%	94	-99.322%
2025-08-27	652.0000	678.0000	649.4200	676.0000	+3.681%	141	-99.336%
2025-08-26	670.0000	677.3600	652.0000	652.0000	0.000%	128	-99.311%
2025-08-25	696.0000	696.0000	652.0000	652.0000	-4.678%	169	-99.311%
2025-08-22	632.0000	696.0000	632.0000	684.0000	+9.265%	358	-99.344%
2025-08-21	636.0000	636.0000	614.1200	626.0000	+1.294%	102	-99.283%
2025-08-20	612.0000	620.0000	602.0000	618.0000	+1.645%	233	-99.273%
2025-08-19	622.0000	630.0000	606.0000	608.0000	-5.296%	288	-99.262%
2025-08-18	668.0000	668.0000	630.0000	642.0000	-1.835%	265	-99.301%
2025-08-15	708.0000	708.0000	636.0000	654.0000	-5.491%	492	-99.313%
2025-08-14	636.0000	704.0000	636.0000	692.0000	+8.805%	848	-99.351%
2025-08-13	626.0000	642.0000	614.0000	636.0000	+2.746%	345	-99.294%
2025-08-12	608.0000	620.0000	606.7400	619.0000	+1.144%	258	-99.275%
2025-08-11	620.0000	620.0000	602.0000	612.0000	-2.548%	259	-99.266%
2025-08-08	628.0000	640.0000	618.0000	628.0000	-0.317%	227	-99.285%
2025-08-07	642.0000	658.0000	624.0000	630.0000	-1.563%	256	-99.287%
2025-08-06	648.0000	653.9400	630.0000	640.0000	-1.235%	313	-99.298%
2025-08-05	654.0000	664.0000	640.0000	648.0000	-0.917%	228	-99.307%
2025-08-04	680.0000	680.0000	646.0000	654.0000	-0.305%	274	-99.313%
2025-08-01	684.0000	684.0000	650.0000	656.0000	-4.094%	356	-99.316%
2025-07-31	700.0000	702.0000	670.0000	684.0000	-0.870%	449	-99.344%
2025-07-30	700.0000	715.5000	682.0000	690.0000	-2.266%	303	-99.349%
2025-07-29	708.0000	710.0000	700.0000	706.0000	0.000%	284	-99.364%
2025-07-28	734.0000	744.0000	702.0000	706.0000	-4.852%	659	-99.364%
2025-07-25	764.0000	778.0000	742.0000	742.0000	-3.385%	443	-99.395%
2025-07-24	778.0000	788.0000	760.0000	768.0000	-1.538%	296	-99.415%
2025-07-23	798.0000	804.0000	774.0000	780.0000	-2.010%	335	-99.424%
2025-07-22	790.0000	800.0000	756.0000	796.0000	+4.188%	479	-99.436%
2025-07-21	786.0000	804.0000	762.0000	764.0000	-1.799%	552	-99.412%
2025-07-18	760.0000	784.0000	757.3600	778.0000	+2.368%	523	-99.423%
2025-07-17	740.0000	767.0000	730.0000	760.0000	+2.703%	664	-99.409%
2025-07-16	720.0000	742.0000	718.0000	740.0000	+1.928%	384	-99.393%
2025-07-15	730.0000	730.0000	713.1000	726.0000	-0.548%	327	-99.382%
2025-07-14	736.0000	740.0000	720.0200	730.0000	-1.351%	463	-99.385%
2025-07-11	730.0000	744.0000	720.0000	740.0000	-0.270%	523	-99.393%
2025-07-10	742.0000	748.0000	730.0000	742.0000	-0.802%	338	-99.395%
2025-07-09	720.0000	750.0000	716.0000	748.0000	+5.352%	875	-99.400%
2025-07-08	692.0000	718.0000	690.0200	710.0000	+4.412%	540	-99.368%
2025-07-07	694.0000	698.0000	666.0000	680.0000	-2.579%	686	-99.340%
2025-07-03	708.0000	709.5400	696.0000	698.0000	-1.133%	527	-99.357%
2025-07-02	706.0000	726.0000	702.0000	706.0000	-1.397%	631	-99.364%
2025-07-01	728.0000	743.8000	680.0000	716.0000	-1.918%	690	-99.373%
2025-06-30	730.0000	750.0000	722.0000	730.0000	-0.815%	553	-99.385%
2025-06-27	704.0000	758.0000	704.0000	736.0000	+3.662%	942	-99.390%
2025-06-26	688.0000	770.0000	682.0200	710.0000	-4.054%	8,695	-99.368%
2025-06-25	778.0000	778.0000	736.0000	740.0000	-3.646%	514	-99.393%
2025-06-24	776.0000	790.0000	748.0000	768.0000	+2.674%	1,017	-99.415%
2025-06-23	692.0000	776.0000	686.0000	748.0000	+8.721%	1,116	-99.400%
2025-06-20	706.0000	708.0000	688.0000	688.0000	-1.714%	551	-99.347%
2025-06-18	680.0000	712.0000	680.0000	700.0000	+3.741%	427	-99.359%
2025-06-17	690.0000	709.9600	670.0000	674.7600	-2.209%	366	-99.335%
2025-06-16	722.0000	737.6200	680.0000	690.0000	-3.631%	633	-99.349%
2025-06-13	740.0000	753.5600	706.1400	716.0000	-4.021%	678	-99.373%
2025-06-12	790.0000	790.0000	740.0000	746.0000	-3.618%	839	-99.398%
2025-06-11	810.0000	812.0000	768.4200	774.0000	-3.731%	819	-99.420%
2025-06-10	796.0000	821.8400	791.2200	804.0000	+1.259%	404	-99.442%
2025-06-09	844.0000	860.0000	787.0000	794.0000	-5.701%	1,297	-99.435%
2025-06-06	900.0000	900.0000	834.0000	842.0000	-7.269%	1,468	-99.467%
2025-06-05	836.0000	940.0000	816.0000	908.0000	+11.548%	6,865	-99.506%
2025-06-04	828.0000	828.0000	770.0000	814.0000	+3.562%	1,753	-99.448%
2025-06-03	816.0000	820.0000	774.0000	786.0000	+3.694%	3,575	-99.429%
2025-06-02	744.0000	774.0000	735.0000	758.0000	-0.263%	606	-99.408%
2025-05-30	750.0000	786.0000	728.0000	760.0000	0.000%	654	-99.409%
2025-05-29	770.0000	782.0000	750.0000	760.0000	-0.262%	843	-99.409%
2025-05-28	800.0000	806.0000	750.0000	762.0000	-7.299%	2,727	-99.411%
2025-05-27	866.0000	912.0000	784.0000	822.0000	+3.788%	19,989	-99.454%
2025-05-23	834.0000	834.0000	790.0000	792.0000	-5.036%	415	-99.433%
2025-05-22	789.0000	846.0000	788.0000	834.0000	+6.378%	437	-99.462%
2025-05-21	818.0000	828.0000	784.0000	784.0000	-5.085%	264	-99.427%
2025-05-20	824.0000	839.9800	800.0000	826.0000	+0.243%	237	-99.456%
2025-05-19	800.0000	840.0000	784.0000	824.0000	+1.229%	348	-99.455%
2025-05-16	882.0000	890.0000	802.0000	814.0000	-7.710%	762	-99.448%
2025-05-15	894.0000	909.8800	872.0200	882.0000	+0.915%	519	-99.491%
2025-05-14	840.0000	893.4800	840.0000	874.0000	+2.342%	559	-99.486%
2025-05-13	872.0000	872.9800	834.0000	854.0000	-3.394%	352	-99.474%
2025-05-12	918.0000	918.0000	862.0000	884.0000	-1.559%	413	-99.492%
2025-05-09	892.0000	916.0000	876.0000	898.0000	-0.883%	400	-99.500%
2025-05-08	876.0000	910.0000	855.2200	906.0000	+4.138%	386	-99.504%
2025-05-07	892.0000	902.0000	840.0000	870.0000	-3.761%	427	-99.484%
2025-05-06	834.0000	910.0000	834.0000	904.0000	+4.630%	721	-99.503%
2025-05-05	820.0000	940.0000	802.0000	864.0000	+4.600%	1,986	-99.480%
2025-05-02	780.0000	828.0000	766.0200	826.0000	+7.552%	1,585	-99.456%
2025-05-01	770.0000	796.0000	758.0200	768.0000	-5.185%	1,477	-99.415%
2025-04-30	802.0000	840.0000	748.0000	810.0000	+6.021%	30,069	-99.446%
2025-04-29	774.0000	788.7000	756.0200	764.0000	-0.779%	221	-99.412%
2025-04-28	780.0000	790.0000	754.0000	770.0000	-1.028%	167	-99.417%
2025-04-25	788.0000	795.8800	760.0000	778.0000	-1.018%	209	-99.423%
2025-04-24	752.0000	798.0000	752.0000	786.0000	+5.362%	276	-99.429%
2025-04-23	766.0000	800.0000	740.0000	746.0000	-1.061%	317	-99.398%
2025-04-22	742.0000	766.7600	730.0200	754.0000	-2.584%	481	-99.405%
2025-04-21	766.0000	780.0000	723.0200	774.0000	-0.258%	360	-99.420%
2025-04-17	756.0000	800.0000	756.0000	776.0000	+0.518%	180	-99.421%
2025-04-16	794.0000	809.9800	750.0000	772.0000	-5.160%	221	-99.418%
2025-04-15	814.0000	845.9800	792.0000	814.0000	0.000%	236	-99.448%
2025-04-14	824.0000	868.0000	788.0000	814.0000	+0.993%	334	-99.448%
2025-04-11	806.0000	848.0000	793.4000	806.0000	-2.657%	194	-99.443%
2025-04-10	834.0000	857.3000	794.0000	828.0000	-4.388%	393	-99.458%
2025-04-09	792.0000	900.0000	782.0000	866.0000	+9.898%	522	-99.482%
2025-04-08	868.0000	878.0000	780.0000	788.0000	-8.159%	412	-99.430%
2025-04-07	780.0000	868.0000	780.0000	858.0000	+1.900%	343	-99.477%
2025-04-04	780.0000	875.6200	731.0000	842.0000	+2.934%	554	-99.467%
2025-04-03	810.0000	830.2400	780.0000	818.0000	-6.407%	307	-99.451%
2025-04-02	824.0000	878.0000	824.0000	874.0000	+2.103%	314	-99.486%
2025-04-01	836.0000	882.0000	800.0000	856.0000	+2.392%	496	-99.475%
2025-03-31	808.0000	868.0000	790.6400	836.0000	+1.211%	514	-99.463%
2025-03-28	900.0000	900.0000	796.0000	826.0000	-8.018%	522	-99.456%
2025-03-27	914.0000	924.0000	860.0000	898.0000	-1.101%	500	-99.500%
2025-03-26	930.0000	948.5000	900.0000	908.0000	-2.784%	359	-99.506%
2025-03-25	986.0000	1,005.7200	901.6000	934.0000	-8.251%	1,088	-99.519%
2025-03-24	1,134.0000	1,137.7200	984.0000	1,018.0000	-5.741%	1,781	-99.559%
2025-03-21	1,084.0000	1,196.3400	1,057.0400	1,080.0000	-1.639%	1,890	-99.584%
2025-03-20	1,038.0000	1,270.0000	1,014.0600	1,098.0000	+5.780%	2,261	-99.591%
2025-03-19	1,024.0000	1,117.9800	1,002.1200	1,038.0000	+3.386%	1,387	-99.567%
2025-03-18	930.0000	1,064.9400	900.0000	1,004.0000	+6.582%	1,276	-99.553%
2025-03-17	870.0000	1,122.0000	858.0000	942.0000	+9.535%	2,577	-99.523%
2025-03-14	818.0000	860.0000	764.0000	860.0000	+7.232%	713	-99.478%
2025-03-13	860.0000	881.5600	776.0000	802.0000	-6.527%	577	-99.440%
2025-03-12	870.0000	930.0000	840.0000	858.0000	-0.694%	778	-99.477%
2025-03-11	822.0000	885.9000	800.0200	864.0000	+6.404%	899	-99.480%
2025-03-10	988.0000	1,006.0000	776.0000	812.0000	-20.392%	1,774	-99.447%
2025-03-07	1,092.0000	1,129.6200	962.0000	1,020.0000	-6.593%	1,189	-99.560%
2025-03-06	1,126.0000	1,151.0000	1,059.0000	1,092.0000	-6.507%	912	-99.589%
2025-03-05	1,140.0000	1,197.9800	1,123.0000	1,168.0000	+3.730%	710	-99.616%
2025-03-04	1,214.0000	1,214.0000	1,080.0000	1,126.0000	-11.199%	2,085	-99.601%
2025-03-03	1,436.0000	1,466.0000	1,250.0000	1,268.0000	-10.452%	2,844	-99.646%
2025-02-28	1,400.0000	1,502.0000	1,320.0000	1,416.0000	+4.579%	3,935	-99.683%
2025-02-27	1,364.0000	1,659.9800	1,328.0200	1,354.0000	-2.168%	7,272	-99.668%
2025-02-26	1,274.0000	1,532.0000	1,272.0000	1,384.0000	+2.671%	7,830	-99.676%
2025-02-25	1,214.0000	1,938.0000	1,214.0000	1,348.0000	+14.626%	94,709	-99.667%
2025-02-24	1,270.0000	1,288.5200	1,040.0000	1,176.0000	-10.774%	5,094	-99.618%
2025-02-21	1,424.0000	1,623.6000	1,242.0000	1,318.0000	-10.340%	15,302	-99.659%
2025-02-20	1,998.0000	2,016.0000	1,306.0000	1,470.0000	-27.586%	40,016	-99.695%
2025-02-19	1,164.0000	2,354.0000	1,010.0000	2,030.0000	+150.000%	746,877	-99.779%
2025-02-18	964.0000	1,000.0000	780.0200	812.0000	-32.670%	12,906	-99.447%
2025-02-14	1,166.0000	1,640.0000	1,014.0200	1,206.0000	+133.721%	522,381	-99.628%
2025-02-13	496.0000	518.0000	474.0000	516.0000	+4.878%	469	-99.130%
2025-02-12	482.0000	502.2200	470.0000	492.0000	-0.405%	216	-99.087%
2025-02-11	522.0000	522.0000	482.0000	494.0000	-3.137%	240	-99.091%
2025-02-10	512.0000	518.0000	491.7800	510.0000	-0.391%	341	-99.120%
2025-02-07	508.0000	528.0000	496.0000	512.0000	+0.392%	512	-99.123%
2025-02-06	468.0000	520.0000	468.0000	510.0000	+8.974%	1,071	-99.120%
2025-02-05	500.0000	503.0000	460.0000	468.0000	-6.400%	463	-99.041%
2025-02-04	494.0000	520.0000	494.0000	500.0000	-0.398%	314	-99.102%
2025-02-03	516.0000	516.0000	468.0000	502.0000	-5.639%	616	-99.106%
2025-01-31	536.0000	558.0000	524.0000	532.0000	-1.115%	506	-99.156%
2025-01-30	586.0000	590.0000	528.0000	538.0000	-7.877%	751	-99.165%
2025-01-29	604.0000	629.7000	578.0000	584.0000	-5.502%	636	-99.231%
2025-01-28	602.0000	629.9800	570.4400	618.0000	+2.658%	587	-99.273%
2025-01-27	660.0000	666.8000	584.0000	602.0000	-14.972%	1,051	-99.254%
2025-01-24	726.0000	740.0000	698.0000	708.0000	-1.393%	795	-99.366%
2025-01-23	690.0000	752.0000	658.0000	718.0000	+4.058%	905	-99.375%
2025-01-22	728.0000	767.9800	690.0000	690.0000	-4.167%	2,094	-99.349%

.dark-mode .xyWWFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xyWWFg{ color: #333333; background-color: white; border: 2px solid #333333; }JTAIJet.AI Inc. Common Stockstock NASDAQ

JTAI
Jet.AI Inc. Common Stock
stock NASDAQ