JTAI
Jet.AI Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:57:19 PM EDT
1.55USD0.000%(-0.00)11,530
1.3000Bid1.7700Ask0.4700SpreadPre-marketOct 5, 2026 9:23:30 AM EDT
1.5293USD-1.335%(-0.0207)
After-hoursOct 2, 2026 4:17:30 PM EDT
1.5699USD+1.284%(+0.0199)
JTAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5600 | 1.6400 | 1.5101 | 1.5500 | +1.974% | 51,748 | 0.000% | |
| 2026-10-01 | 1.5300 | 1.5590 | 1.4908 | 1.5200 | -1.618% | 31,818 | +1.974% | |
| 2026-09-30 | 1.5474 | 1.5787 | 1.5200 | 1.5450 | -0.962% | 35,210 | +0.324% | |
| 2026-09-29 | 1.6200 | 1.6200 | 1.5100 | 1.5600 | -2.500% | 70,028 | -0.641% | |
| 2026-09-28 | 1.5500 | 1.6750 | 1.5400 | 1.6000 | +2.564% | 94,424 | -3.125% | |
| 2026-09-25 | 1.5400 | 1.5852 | 1.5000 | 1.5600 | +4.000% | 65,201 | -0.641% | |
| 2026-09-24 | 1.6032 | 1.6261 | 1.5000 | 1.5000 | -7.407% | 117,216 | +3.333% | |
| 2026-09-23 | 1.7050 | 1.8299 | 1.5500 | 1.6200 | -10.000% | 225,350 | -4.321% | |
| 2026-09-22 | 1.5100 | 2.4200 | 1.3500 | 1.8000 | +21.622% | 8,636,829 | -13.889% | |
| 2026-09-21 | 1.3900 | 1.5400 | 1.3700 | 1.4800 | +7.636% | 168,927 | +4.730% | |
| 2026-09-18 | 1.3900 | 1.4350 | 1.3350 | 1.3750 | -1.079% | 142,242 | +12.727% | |
| 2026-09-17 | 1.3199 | 1.4100 | 1.2701 | 1.3900 | +7.752% | 135,812 | +11.511% | |
| 2026-09-16 | 1.2500 | 1.3000 | 1.2102 | 1.2900 | +0.781% | 76,064 | +20.155% | |
| 2026-09-15 | 1.2800 | 1.2800 | 1.2000 | 1.2800 | +3.226% | 123,240 | +21.094% | |
| 2026-09-14 | 1.2300 | 1.2800 | 1.2300 | 1.2400 | -0.800% | 75,547 | +25.000% | |
| 2026-09-11 | 1.2800 | 1.2800 | 1.2200 | 1.2500 | 0.000% | 60,323 | +24.000% | |
| 2026-09-10 | 1.2799 | 1.3203 | 1.2450 | 1.2500 | -2.344% | 77,481 | +24.000% | |
| 2026-09-09 | 1.3300 | 1.3500 | 1.2608 | 1.2800 | -3.759% | 106,016 | +21.094% | |
| 2026-09-08 | 1.2500 | 1.3700 | 1.2400 | 1.3300 | +6.400% | 154,336 | +16.541% | |
| 2026-09-04 | 1.2900 | 1.3000 | 1.2200 | 1.2500 | -3.101% | 79,879 | +24.000% | |
| 2026-09-03 | 1.2800 | 1.3200 | 1.2800 | 1.2900 | +0.781% | 85,136 | +20.155% | |
| 2026-09-02 | 1.4400 | 1.5150 | 1.2800 | 1.2800 | -11.724% | 223,142 | +21.094% | |
| 2026-09-01 | 1.4600 | 1.4800 | 1.4400 | 1.4500 | -3.010% | 50,632 | +6.897% | |
| 2026-08-31 | 1.5100 | 1.5200 | 1.4600 | 1.4950 | -0.993% | 63,734 | +3.679% | |
| 2026-08-28 | 1.5500 | 1.5800 | 1.4926 | 1.5100 | -3.514% | 35,661 | +2.649% | |
| 2026-08-27 | 1.4900 | 1.5650 | 1.4499 | 1.5650 | +5.034% | 105,903 | -0.958% | |
| 2026-08-26 | 1.5700 | 1.5700 | 1.4600 | 1.4900 | -3.247% | 67,696 | +4.027% | |
| 2026-08-25 | 1.5700 | 1.5900 | 1.5300 | 1.5400 | -2.532% | 49,594 | +0.649% | |
| 2026-08-24 | 1.5900 | 1.6300 | 1.5600 | 1.5800 | 0.000% | 69,698 | -1.899% | |
| 2026-08-21 | 1.5800 | 1.6592 | 1.5600 | 1.5800 | -0.629% | 61,140 | -1.899% | |
| 2026-08-20 | 1.6800 | 1.6800 | 1.5100 | 1.5900 | -5.357% | 110,532 | -2.516% | |
| 2026-08-19 | 1.4700 | 1.7050 | 1.4500 | 1.6800 | +15.862% | 578,054 | -7.738% | |
| 2026-08-18 | 1.4900 | 1.5200 | 1.3900 | 1.4500 | -6.452% | 209,797 | +6.897% | |
| 2026-08-17 | 1.6700 | 1.6900 | 1.5300 | 1.5500 | -9.357% | 275,363 | 0.000% | |
| 2026-08-14 | 1.7900 | 1.7900 | 1.6700 | 1.7100 | -4.469% | 151,472 | -9.357% | |
| 2026-08-13 | 1.8200 | 1.8909 | 1.7700 | 1.7900 | -3.243% | 159,088 | -13.408% | |
| 2026-08-12 | 1.8700 | 1.8700 | 1.7600 | 1.8500 | +1.093% | 155,877 | -16.216% | |
| 2026-08-11 | 1.8600 | 1.8799 | 1.7600 | 1.8300 | -1.613% | 103,133 | -15.301% | |
| 2026-08-10 | 1.9400 | 1.9801 | 1.8500 | 1.8600 | -4.615% | 116,713 | -16.667% | |
| 2026-08-07 | 1.9400 | 2.0200 | 1.9300 | 1.9500 | +0.515% | 118,538 | -20.513% | |
| 2026-08-06 | 2.1100 | 2.1100 | 1.9300 | 1.9400 | -8.491% | 126,718 | -20.103% | |
| 2026-08-05 | 2.1900 | 2.2200 | 2.0800 | 2.1200 | -4.505% | 115,080 | -26.887% | |
| 2026-08-04 | 1.9600 | 2.3000 | 1.9600 | 2.2200 | +15.026% | 299,013 | -30.180% | |
| 2026-08-03 | 2.0800 | 2.1000 | 1.9300 | 1.9300 | -8.531% | 138,473 | -19.689% | |
| 2026-07-31 | 1.9800 | 2.1100 | 1.9300 | 2.1100 | +9.326% | 181,085 | -26.540% | |
| 2026-07-30 | 1.8200 | 1.9799 | 1.7921 | 1.9300 | +5.464% | 200,222 | -19.689% | |
| 2026-07-29 | 1.7800 | 1.8750 | 1.6200 | 1.8300 | +2.809% | 609,448 | -15.301% | |
| 2026-07-28 | 1.8400 | 1.8400 | 1.7500 | 1.7800 | -8.718% | 205,543 | -12.921% | |
| 2026-07-27 | 2.0500 | 2.0650 | 1.9100 | 1.9500 | -4.412% | 282,144 | -20.513% | |
| 2026-07-24 | 2.1000 | 2.1700 | 1.9600 | 2.0400 | -2.857% | 257,882 | -24.020% | |
| 2026-07-23 | 2.3200 | 2.3900 | 2.0701 | 2.1000 | -13.223% | 363,346 | -26.190% | |
| 2026-07-22 | 2.1700 | 2.7650 | 2.1700 | 2.4200 | +4.762% | 916,284 | -35.950% | |
| 2026-07-21 | 2.1500 | 2.4300 | 2.1300 | 2.3100 | +0.873% | 715,886 | -32.900% | |
| 2026-07-20 | 2.0000 | 2.4600 | 2.0000 | 2.2900 | +6.019% | 1,376,596 | -32.314% | |
| 2026-07-17 | 2.3200 | 2.6400 | 2.0300 | 2.1600 | -20.588% | 1,504,873 | -28.241% | |
| 2026-07-16 | 3.2600 | 3.3200 | 2.3602 | 2.7200 | -13.376% | 6,402,548 | -43.015% | |
| 2026-07-15 | 4.9800 | 5.0100 | 2.8600 | 3.1400 | -35.524% | 34,572,189 | -50.637% | |
| 2026-07-14 | 4.8600 | 4.9500 | 3.5100 | 4.8700 | -15.009% | 1,326,987 | -68.172% | |
| 2026-07-13 | 5.6700 | 5.9900 | 5.6700 | 5.7300 | -0.693% | 439,443 | -72.949% | |
| 2026-07-10 | 5.6400 | 5.8000 | 5.5000 | 5.7700 | +1.585% | 34,823 | -73.137% | |
| 2026-07-09 | 5.4000 | 5.8898 | 5.3800 | 5.6800 | +5.970% | 47,760 | -72.711% | |
| 2026-07-08 | 5.5600 | 5.6000 | 5.2500 | 5.3600 | -5.800% | 69,235 | -71.082% | |
| 2026-07-07 | 6.5500 | 6.6497 | 5.6021 | 5.6900 | -16.324% | 128,819 | -72.759% | |
| 2026-07-06 | 7.9300 | 8.0000 | 6.7719 | 6.8000 | -12.709% | 181,421 | -77.206% | |
| 2026-07-02 | 8.1600 | 8.2600 | 7.6550 | 7.7900 | -2.381% | 208,831 | -80.103% | |
| 2026-07-01 | 8.0600 | 8.1400 | 7.6216 | 7.9800 | -1.966% | 111,785 | -80.576% | |
| 2026-06-30 | 7.2600 | 8.2099 | 7.1400 | 8.1400 | +13.213% | 169,975 | -80.958% | |
| 2026-06-29 | 7.2300 | 7.5000 | 7.1400 | 7.1900 | -1.507% | 59,529 | -78.442% | |
| 2026-06-26 | 6.8500 | 7.3818 | 6.8200 | 7.3000 | +5.797% | 80,106 | -78.767% | |
| 2026-06-25 | 6.9400 | 7.4500 | 6.8500 | 6.9000 | -0.862% | 116,254 | -77.536% | |
| 2026-06-24 | 6.8600 | 7.0300 | 6.7000 | 6.9600 | -0.996% | 102,811 | -77.730% | |
| 2026-06-23 | 6.7800 | 7.0900 | 6.7000 | 7.0300 | +0.142% | 63,213 | -77.952% | |
| 2026-06-22 | 6.9700 | 7.1596 | 6.8500 | 7.0200 | -0.142% | 78,804 | -77.920% | |
| 2026-06-18 | 6.6700 | 7.1000 | 6.3901 | 7.0300 | +7.575% | 134,741 | -77.952% | |
| 2026-06-17 | 6.2300 | 6.9000 | 6.2200 | 6.5350 | +4.896% | 129,053 | -76.282% | |
| 2026-06-16 | 6.3000 | 6.3900 | 5.8200 | 6.2300 | -2.504% | 175,051 | -75.120% | |
| 2026-06-15 | 6.8100 | 7.0900 | 6.2500 | 6.3900 | -5.333% | 168,423 | -75.743% | |
| 2026-06-12 | 7.5600 | 7.5600 | 6.5600 | 6.7500 | -14.773% | 225,649 | -77.037% | |
| 2026-06-11 | 7.4600 | 8.0700 | 7.4500 | 7.9200 | +7.027% | 362,386 | -80.429% | |
| 2026-06-10 | 7.6500 | 7.8908 | 7.3500 | 7.4000 | -5.250% | 128,871 | -79.054% | |
| 2026-06-09 | 7.4050 | 7.9957 | 6.8900 | 7.8100 | -1.139% | 698,536 | -80.154% | |
| 2026-06-08 | 7.6500 | 8.2950 | 7.4950 | 7.9000 | +3.947% | 143,597 | -80.380% | |
| 2026-06-05 | 8.2100 | 8.2400 | 7.4011 | 7.6000 | -9.524% | 155,759 | -79.605% | |
| 2026-06-04 | 8.1200 | 8.6900 | 8.0000 | 8.4000 | +3.194% | 100,192 | -81.548% | |
| 2026-06-03 | 8.5000 | 8.9986 | 8.0800 | 8.1400 | -4.795% | 157,094 | -80.958% | |
| 2026-06-02 | 9.0500 | 9.2000 | 8.3900 | 8.5500 | -5.105% | 218,331 | -81.871% | |
| 2026-06-01 | 8.5200 | 9.2000 | 8.5200 | 9.0100 | +8.293% | 201,021 | -82.797% | |
| 2026-05-29 | 8.3900 | 9.1400 | 8.0200 | 8.3200 | -9.957% | 279,871 | -81.370% | |
| 2026-05-28 | 8.5000 | 9.5000 | 8.1300 | 9.2400 | +9.220% | 582,124 | -83.225% | |
| 2026-05-27 | 7.7400 | 8.5000 | 7.6000 | 8.4600 | +7.771% | 391,106 | -81.678% | |
| 2026-05-26 | 7.4500 | 8.2650 | 7.3500 | 7.8500 | +11.033% | 516,074 | -80.255% | |
| 2026-05-22 | 6.8800 | 7.3900 | 6.7886 | 7.0700 | +2.315% | 211,365 | -78.076% | |
| 2026-05-21 | 6.8700 | 7.1000 | 6.6800 | 6.9100 | 0.000% | 127,391 | -77.569% | |
| 2026-05-20 | 6.4100 | 6.9100 | 6.3800 | 6.9100 | +8.477% | 69,472 | -77.569% | |
| 2026-05-19 | 6.5300 | 6.5500 | 6.2700 | 6.3700 | -2.599% | 72,218 | -75.667% | |
| 2026-05-18 | 7.0300 | 7.1500 | 6.5100 | 6.5400 | -6.034% | 96,505 | -76.300% | |
| 2026-05-15 | 6.7000 | 7.2900 | 6.5000 | 6.9600 | +1.754% | 157,387 | -77.730% | |
| 2026-05-14 | 6.3600 | 6.8500 | 6.3600 | 6.8400 | +8.744% | 87,569 | -77.339% | |
| 2026-05-13 | 6.3000 | 6.4100 | 6.0000 | 6.2900 | +0.640% | 94,310 | -75.358% | |
| 2026-05-12 | 6.5600 | 6.6600 | 6.2500 | 6.2500 | -6.437% | 68,973 | -75.200% | |
| 2026-05-11 | 7.0300 | 7.2300 | 6.6200 | 6.6800 | -5.382% | 188,606 | -76.796% | |
| 2026-05-08 | 7.4900 | 7.5500 | 7.0600 | 7.0600 | -6.552% | 211,868 | -78.045% | |
| 2026-05-07 | 7.6100 | 7.7000 | 7.3958 | 7.5550 | -1.499% | 230,893 | -79.484% | |
| 2026-05-06 | 7.0700 | 7.7899 | 7.0659 | 7.6700 | +6.676% | 188,015 | -79.791% | |
| 2026-05-05 | 7.1100 | 7.2739 | 7.0000 | 7.1900 | +0.139% | 65,474 | -78.442% | |
| 2026-05-04 | 6.7600 | 7.5400 | 6.5900 | 7.1800 | +2.134% | 190,235 | -78.412% | |
| 2026-05-01 | 7.1200 | 7.4500 | 6.7100 | 7.0300 | +3.231% | 552,698 | -77.952% | |
| 2026-04-30 | 6.3100 | 6.9500 | 6.3100 | 6.8100 | +7.924% | 73,941 | -77.239% | |
| 2026-04-29 | 6.2800 | 6.4600 | 6.1100 | 6.3100 | +0.960% | 78,683 | -75.436% | |
| 2026-04-28 | 6.5200 | 6.5200 | 6.0543 | 6.2500 | -6.297% | 96,963 | -75.200% | |
| 2026-04-27 | 7.0200 | 7.0500 | 6.4350 | 6.6700 | -6.320% | 122,328 | -76.762% | |
| 2026-04-24 | 7.5000 | 7.5938 | 6.9000 | 7.1200 | -7.412% | 196,253 | -78.230% | |
| 2026-04-23 | 7.4300 | 7.8500 | 7.4001 | 7.6900 | +0.523% | 196,158 | -79.844% | |
| 2026-04-22 | 7.8300 | 8.0000 | 7.4500 | 7.6500 | -5.087% | 200,480 | -79.739% | |
| 2026-04-21 | 7.1100 | 8.3800 | 7.1100 | 8.0600 | +16.138% | 665,517 | -80.769% | |
| 2026-04-20 | 8.4100 | 9.2400 | 6.7600 | 6.9400 | -4.670% | 5,109,516 | -77.666% | |
| 2026-04-17 | 7.5400 | 7.7699 | 7.1500 | 7.2800 | -4.837% | 210,527 | -78.709% | |
| 2026-04-16 | 7.3000 | 7.7700 | 7.0101 | 7.6500 | -0.131% | 217,251 | -79.739% | |
| 2026-04-15 | 7.1800 | 7.9500 | 6.8300 | 7.6600 | +3.794% | 330,045 | -79.765% | |
| 2026-04-14 | 6.2400 | 7.8620 | 6.2400 | 7.3800 | +12.672% | 504,953 | -78.997% | |
| 2026-04-13 | 6.0300 | 6.5500 | 5.8856 | 6.5500 | +8.086% | 443,141 | -76.336% | |
| 2026-04-10 | 6.3000 | 6.3000 | 5.7700 | 6.0600 | -8.182% | 352,427 | -74.422% | |
| 2026-04-09 | 5.3000 | 6.6000 | 5.0000 | 6.6000 | +15.587% | 2,653,323 | -76.515% | |
| 2026-04-08 | 10.3550 | 10.4100 | 5.0201 | 5.7100 | -25.844% | 4,005,005 | -72.855% | 1-for-200 split |
| 2026-04-07 | 8.0600 | 8.6800 | 7.0400 | 7.7000 | -7.452% | 1,038,435 | -79.870% | |
| 2026-04-06 | 16.4000 | 16.7200 | 7.4200 | 8.3200 | -48.705% | 506,985 | -81.370% | |
| 2026-04-02 | 16.7000 | 16.7000 | 15.4000 | 16.2200 | -2.641% | 40,868 | -90.444% | |
| 2026-04-01 | 16.8000 | 17.5200 | 16.4200 | 16.6600 | -3.140% | 42,233 | -90.696% | |
| 2026-03-31 | 16.3000 | 18.0000 | 15.9000 | 17.2000 | +6.042% | 104,653 | -90.988% | |
| 2026-03-30 | 16.1400 | 17.6000 | 15.9200 | 16.2200 | +2.788% | 60,998 | -90.444% | |
| 2026-03-27 | 17.6000 | 18.1400 | 14.0000 | 15.7800 | -11.249% | 79,193 | -90.177% | |
| 2026-03-26 | 19.0000 | 19.3000 | 17.4000 | 17.7800 | -5.021% | 71,365 | -91.282% | |
| 2026-03-25 | 20.0000 | 20.7000 | 18.6400 | 18.7200 | -6.400% | 49,215 | -91.720% | |
| 2026-03-24 | 20.6000 | 20.7400 | 17.2400 | 20.0000 | -4.489% | 45,392 | -92.250% | |
| 2026-03-23 | 20.7800 | 20.9400 | 18.9800 | 20.9400 | 0.000% | 62,799 | -92.598% | |
| 2026-03-20 | 18.8800 | 20.9400 | 18.8000 | 20.9400 | +12.460% | 82,293 | -92.598% | |
| 2026-03-19 | 18.3800 | 19.7400 | 17.0000 | 18.6200 | -5.000% | 116,869 | -91.676% | |
| 2026-03-18 | 20.3400 | 21.3800 | 19.1000 | 19.6000 | -7.547% | 159,521 | -92.092% | |
| 2026-03-17 | 26.0000 | 26.5400 | 20.4200 | 21.2000 | +11.462% | 2,074,702 | -92.689% | |
| 2026-03-16 | 19.2000 | 19.6000 | 18.8400 | 19.0200 | -1.553% | 42,946 | -91.851% | |
| 2026-03-13 | 19.8400 | 20.2000 | 16.3200 | 19.3200 | -2.424% | 40,085 | -91.977% | |
| 2026-03-12 | 19.5800 | 20.7200 | 19.4000 | 19.8000 | +2.378% | 51,149 | -92.172% | |
| 2026-03-11 | 19.9200 | 20.2000 | 19.2800 | 19.3400 | -2.814% | 46,529 | -91.986% | |
| 2026-03-10 | 20.4400 | 20.4400 | 19.4600 | 19.9000 | -0.500% | 49,855 | -92.211% | |
| 2026-03-09 | 21.3400 | 21.3400 | 17.8600 | 20.0000 | -5.749% | 130,381 | -92.250% | |
| 2026-03-06 | 21.3800 | 22.7000 | 21.1800 | 21.2200 | -7.739% | 74,291 | -92.696% | |
| 2026-03-05 | 22.9000 | 25.1600 | 22.7400 | 23.0000 | -2.294% | 115,569 | -93.261% | |
| 2026-03-04 | 21.1600 | 23.5400 | 20.6400 | 23.5400 | +15.961% | 79,351 | -93.415% | |
| 2026-03-03 | 20.5200 | 22.0000 | 19.8200 | 20.3000 | -10.256% | 74,669 | -92.365% | |
| 2026-03-02 | 22.1000 | 22.6200 | 21.2000 | 22.6200 | +1.800% | 58,438 | -93.148% | |
| 2026-02-27 | 22.6000 | 23.0400 | 21.5000 | 22.2200 | -3.307% | 81,103 | -93.024% | |
| 2026-02-26 | 23.5200 | 23.7600 | 22.3000 | 22.9800 | -6.813% | 75,854 | -93.255% | |
| 2026-02-25 | 21.8800 | 28.9200 | 21.8000 | 24.6600 | +9.212% | 258,473 | -93.715% | |
| 2026-02-24 | 22.1800 | 23.0200 | 21.2000 | 22.5800 | -4.565% | 44,639 | -93.136% | |
| 2026-02-23 | 22.0000 | 23.9000 | 21.4600 | 23.6600 | +8.732% | 82,709 | -93.449% | |
| 2026-02-20 | 22.0000 | 22.4400 | 20.9000 | 21.7600 | -2.158% | 71,269 | -92.877% | |
| 2026-02-19 | 22.8600 | 24.7800 | 22.0600 | 22.2400 | -14.462% | 118,997 | -93.031% | |
| 2026-02-18 | 20.3800 | 26.5000 | 19.6800 | 26.0000 | +28.586% | 241,608 | -94.038% | |
| 2026-02-17 | 22.5200 | 23.2600 | 18.3800 | 20.2200 | -25.387% | 194,321 | -92.334% | |
| 2026-02-13 | 26.4200 | 27.3000 | 26.0000 | 27.1000 | -3.214% | 133,078 | -94.280% | |
| 2026-02-12 | 32.6400 | 33.9800 | 25.5000 | 28.0000 | -0.285% | 701,241 | -94.464% | |
| 2026-02-11 | 29.0800 | 29.1800 | 27.1400 | 28.0800 | -4.425% | 102,229 | -94.480% | |
| 2026-02-10 | 28.0400 | 29.5000 | 27.2600 | 29.3800 | +3.378% | 129,466 | -94.724% | |
| 2026-02-09 | 29.4200 | 30.0000 | 27.5200 | 28.4200 | -5.267% | 135,493 | -94.546% | |
| 2026-02-06 | 32.6600 | 32.6600 | 28.6800 | 30.0000 | +2.881% | 347,814 | -94.833% | |
| 2026-02-05 | 32.5400 | 50.3200 | 29.0000 | 29.1600 | -5.447% | 1,512,116 | -94.684% | |
| 2026-02-04 | 33.2000 | 34.0000 | 29.0000 | 30.8400 | -6.996% | 147,186 | -94.974% | |
| 2026-02-03 | 35.8800 | 36.0600 | 31.4000 | 33.1600 | -12.737% | 133,703 | -95.326% | |
| 2026-02-02 | 29.6800 | 51.2600 | 28.9000 | 38.0000 | +28.032% | 930,335 | -95.921% | |
| 2026-01-30 | 32.8000 | 33.0000 | 28.9400 | 29.6800 | -12.706% | 66,714 | -94.778% | |
| 2026-01-29 | 44.5200 | 45.5800 | 30.5600 | 34.0000 | -33.333% | 133,316 | -95.441% | |
| 2026-01-28 | 51.0800 | 52.0000 | 42.0000 | 51.0000 | +5.721% | 119,728 | -96.961% | |
| 2026-01-27 | 54.4600 | 56.5200 | 47.0000 | 48.2400 | -17.113% | 77,451 | -96.787% | |
| 2026-01-26 | 59.6000 | 59.9400 | 54.0000 | 58.2000 | -3.000% | 59,996 | -97.337% | |
| 2026-01-23 | 62.4400 | 65.9800 | 57.3000 | 60.0000 | +5.374% | 70,105 | -97.417% | |
| 2026-01-22 | 65.6800 | 65.6800 | 52.6000 | 56.9400 | -17.930% | 113,206 | -97.278% | |
| 2026-01-21 | 72.0000 | 77.2000 | 64.0000 | 69.3800 | -15.142% | 56,634 | -97.766% | |
| 2026-01-20 | 80.0000 | 87.0800 | 78.2800 | 81.7600 | +4.686% | 49,194 | -98.104% | |
| 2026-01-16 | 81.2200 | 86.1600 | 72.4000 | 78.1000 | -16.202% | 87,260 | -98.015% | |
| 2026-01-15 | 96.0000 | 101.5400 | 86.6400 | 93.2000 | +2.508% | 182,039 | -98.337% | |
| 2026-01-14 | 104.2800 | 108.6400 | 86.6000 | 90.9200 | +13.650% | 535,876 | -98.295% | |
| 2026-01-13 | 90.0000 | 92.9000 | 67.6000 | 80.0000 | -14.894% | 150,203 | -98.063% | |
| 2026-01-12 | 104.0400 | 104.0400 | 90.8000 | 94.0000 | -14.561% | 41,766 | -98.351% | |
| 2026-01-09 | 139.8000 | 140.1800 | 107.1000 | 110.0200 | -24.061% | 74,942 | -98.591% | |
| 2026-01-08 | 156.3800 | 229.9800 | 138.2800 | 144.8800 | +29.357% | 1,619,373 | -98.930% | |
| 2026-01-07 | 128.0000 | 130.4200 | 112.0000 | 112.0000 | -12.226% | 2,541 | -98.616% | |
| 2026-01-06 | 128.0000 | 128.0000 | 123.0000 | 127.6000 | +0.204% | 1,244 | -98.785% | |
| 2026-01-05 | 133.8000 | 137.2000 | 117.0600 | 127.3400 | -1.683% | 2,840 | -98.783% | |
| 2026-01-02 | 120.0000 | 135.0200 | 112.0000 | 129.5200 | +10.512% | 2,615 | -98.803% | |
| 2025-12-31 | 121.4000 | 121.4000 | 104.5200 | 117.2000 | -10.534% | 4,537 | -98.677% | |
| 2025-12-30 | 149.0000 | 159.0000 | 128.0000 | 131.0000 | -6.429% | 25,137 | -98.817% | |
| 2025-12-29 | 145.7800 | 145.7800 | 133.2000 | 140.0000 | -3.939% | 3,305 | -98.893% | |
| 2025-12-26 | 146.6600 | 152.0400 | 142.2800 | 145.7400 | -1.500% | 3,063 | -98.936% | |
| 2025-12-24 | 174.0000 | 174.0000 | 134.8400 | 147.9600 | -14.057% | 8,050 | -98.952% | |
| 2025-12-23 | 332.0000 | 332.0000 | 152.0000 | 172.1600 | -28.267% | 85,103 | -99.100% | |
| 2025-12-22 | 238.0000 | 242.0000 | 230.0000 | 240.0000 | +3.448% | 450 | -99.354% | |
| 2025-12-19 | 214.0000 | 236.0000 | 214.0000 | 232.0000 | +7.407% | 355 | -99.332% | |
| 2025-12-18 | 254.0000 | 254.0000 | 212.0000 | 216.0000 | -10.000% | 884 | -99.282% | |
| 2025-12-17 | 236.0000 | 249.9800 | 232.0000 | 240.0000 | +2.564% | 393 | -99.354% | |
| 2025-12-16 | 258.0000 | 258.0000 | 230.0000 | 234.0000 | -5.706% | 610 | -99.338% | |
| 2025-12-15 | 290.0000 | 290.0000 | 244.0000 | 248.1600 | -13.935% | 2,106 | -99.375% | |
| 2025-12-12 | 322.0000 | 322.0000 | 288.0000 | 288.3400 | -7.583% | 577 | -99.462% | |
| 2025-12-11 | 320.0000 | 323.0000 | 312.0000 | 312.0000 | -5.455% | 306 | -99.503% | |
| 2025-12-10 | 330.0000 | 338.0000 | 324.0000 | 330.0000 | -1.198% | 280 | -99.530% | |
| 2025-12-09 | 318.0000 | 337.2600 | 318.0000 | 334.0000 | +3.727% | 257 | -99.536% | |
| 2025-12-08 | 332.0000 | 332.0000 | 310.0000 | 322.0000 | 0.000% | 489 | -99.519% | |
| 2025-12-05 | 332.0000 | 334.0000 | 316.0000 | 322.0000 | -0.617% | 274 | -99.519% | |
| 2025-12-04 | 316.0000 | 352.0000 | 306.0000 | 324.0000 | +6.579% | 1,616 | -99.522% | |
| 2025-12-03 | 308.0000 | 309.9200 | 279.0000 | 304.0000 | -1.299% | 519 | -99.490% | |
| 2025-12-02 | 340.0000 | 342.3200 | 308.0000 | 308.0000 | -12.000% | 763 | -99.497% | |
| 2025-12-01 | 380.0000 | 380.0000 | 350.0000 | 350.0000 | -11.168% | 316 | -99.557% | |
| 2025-11-28 | 411.0000 | 438.0000 | 388.0000 | 394.0000 | -1.500% | 1,091 | -99.607% | |
| 2025-11-26 | 374.0000 | 428.0000 | 366.0000 | 400.0000 | +11.111% | 903 | -99.612% | |
| 2025-11-25 | 344.0000 | 372.0000 | 342.0000 | 360.0000 | +4.651% | 302 | -99.569% | |
| 2025-11-24 | 328.0000 | 350.0000 | 328.0000 | 344.0000 | +5.521% | 275 | -99.549% | |
| 2025-11-21 | 320.0000 | 350.0000 | 310.0000 | 326.0000 | +3.822% | 624 | -99.525% | |
| 2025-11-20 | 332.0000 | 339.4200 | 306.0000 | 314.0000 | -3.681% | 283 | -99.506% | |
| 2025-11-19 | 348.0000 | 350.0000 | 320.0000 | 326.0000 | -2.395% | 291 | -99.525% | |
| 2025-11-18 | 336.0000 | 342.0000 | 324.0200 | 334.0000 | -1.183% | 268 | -99.536% | |
| 2025-11-17 | 368.0000 | 370.0000 | 332.0000 | 338.0000 | -8.649% | 598 | -99.541% | |
| 2025-11-14 | 392.0000 | 394.0000 | 364.0000 | 370.0000 | -6.566% | 279 | -99.581% | |
| 2025-11-13 | 430.0000 | 430.0000 | 382.0200 | 396.0000 | -7.042% | 761 | -99.609% | |
| 2025-11-12 | 450.0000 | 450.0000 | 412.0000 | 426.0000 | -3.620% | 323 | -99.636% | |
| 2025-11-11 | 432.0000 | 450.0000 | 420.0000 | 442.0000 | +2.791% | 168 | -99.649% | |
| 2025-11-10 | 444.0000 | 452.0000 | 430.0000 | 430.0000 | -0.922% | 328 | -99.640% | |
| 2025-11-07 | 430.0000 | 442.6800 | 418.0000 | 434.0000 | +2.844% | 484 | -99.643% | |
| 2025-11-06 | 424.0000 | 433.8800 | 400.0000 | 422.0000 | 0.000% | 304 | -99.633% | |
| 2025-11-05 | 410.0000 | 424.0000 | 408.3800 | 422.0000 | +3.431% | 345 | -99.633% | |
| 2025-11-04 | 444.0000 | 444.0000 | 402.0000 | 408.0000 | -11.304% | 524 | -99.620% | |
| 2025-11-03 | 500.0000 | 500.4000 | 450.0000 | 460.0000 | -4.564% | 811 | -99.663% | |
| 2025-10-31 | 470.0000 | 493.9800 | 463.4600 | 482.0000 | +1.688% | 266 | -99.678% | |
| 2025-10-30 | 490.0000 | 523.8000 | 454.0000 | 474.0000 | -5.952% | 713 | -99.673% | |
| 2025-10-29 | 536.0000 | 536.0000 | 486.0000 | 504.0000 | -6.667% | 1,024 | -99.692% | |
| 2025-10-28 | 570.0000 | 578.7200 | 539.0000 | 540.0000 | -3.915% | 703 | -99.713% | |
| 2025-10-27 | 562.0000 | 588.0000 | 542.8000 | 562.0000 | +2.555% | 1,200 | -99.724% | |
| 2025-10-24 | 548.0000 | 556.0000 | 535.1400 | 548.0000 | +1.481% | 184 | -99.717% | |
| 2025-10-23 | 526.0000 | 546.0000 | 520.0000 | 540.0000 | +3.053% | 510 | -99.713% | |
| 2025-10-22 | 556.0000 | 556.0000 | 520.0000 | 524.0000 | -6.093% | 549 | -99.704% | |
| 2025-10-21 | 594.0000 | 596.8800 | 555.0000 | 558.0000 | -5.102% | 503 | -99.722% | |
| 2025-10-20 | 584.0000 | 593.9800 | 568.0000 | 588.0000 | +5.000% | 314 | -99.736% | |
| 2025-10-17 | 574.0000 | 592.0000 | 560.0000 | 560.0000 | -2.778% | 678 | -99.723% | |
| 2025-10-16 | 624.0000 | 624.0000 | 568.0000 | 576.0000 | -6.189% | 823 | -99.731% | |
| 2025-10-15 | 638.0000 | 646.0000 | 596.0000 | 614.0000 | -2.848% | 1,269 | -99.748% | |
| 2025-10-14 | 536.0000 | 650.0000 | 520.0000 | 632.0000 | +14.909% | 3,634 | -99.755% | |
| 2025-10-13 | 562.0000 | 566.0000 | 540.0000 | 550.0000 | +2.612% | 638 | -99.718% | |
| 2025-10-10 | 606.0000 | 608.0000 | 532.0000 | 536.0000 | -8.844% | 1,293 | -99.711% | |
| 2025-10-09 | 590.0000 | 614.0000 | 582.0000 | 588.0000 | +0.341% | 619 | -99.736% | |
| 2025-10-08 | 590.0000 | 596.1400 | 562.0000 | 586.0000 | +0.342% | 762 | -99.735% | |
| 2025-10-07 | 636.0000 | 650.0000 | 576.0000 | 584.0000 | -5.195% | 3,659 | -99.735% | |
| 2025-10-06 | 648.0000 | 652.0000 | 613.0000 | 616.0000 | -2.222% | 1,118 | -99.748% | |
| 2025-10-03 | 676.0000 | 680.0000 | 620.0000 | 630.0000 | -7.080% | 1,804 | -99.754% | |
| 2025-10-02 | 676.0000 | 692.0000 | 657.2600 | 678.0000 | +1.802% | 446 | -99.771% | |
| 2025-10-01 | 676.0000 | 685.9800 | 654.0000 | 666.0000 | -0.299% | 525 | -99.767% | |
| 2025-09-30 | 697.0800 | 698.0000 | 660.0000 | 668.0000 | -4.843% | 491 | -99.768% | |
| 2025-09-29 | 736.0000 | 736.0000 | 686.0000 | 702.0000 | -4.620% | 347 | -99.779% | |
| 2025-09-26 | 690.0000 | 754.2400 | 686.0000 | 736.0000 | +5.747% | 598 | -99.789% | |
| 2025-09-25 | 718.0000 | 736.0000 | 690.0000 | 696.0000 | -4.132% | 348 | -99.777% | |
| 2025-09-24 | 728.0000 | 738.0000 | 662.0000 | 726.0000 | +1.397% | 773 | -99.787% | |
| 2025-09-23 | 724.0000 | 800.0000 | 712.0000 | 716.0000 | -0.556% | 1,060 | -99.784% | |
| 2025-09-22 | 688.0000 | 729.0000 | 680.0000 | 720.0000 | +7.143% | 1,089 | -99.785% | |
| 2025-09-19 | 672.0000 | 672.0000 | 650.0000 | 672.0000 | +0.599% | 294 | -99.769% | |
| 2025-09-18 | 642.0000 | 670.0000 | 642.0000 | 668.0000 | +6.032% | 330 | -99.768% | |
| 2025-09-17 | 654.0000 | 655.9800 | 630.0000 | 630.0000 | -3.071% | 203 | -99.754% | |
| 2025-09-16 | 652.0000 | 652.0000 | 640.0000 | 649.9600 | -0.618% | 220 | -99.762% | |
| 2025-09-15 | 638.0000 | 656.0000 | 638.0000 | 654.0000 | +2.508% | 161 | -99.763% | |
| 2025-09-12 | 640.0000 | 649.4400 | 634.0600 | 638.0000 | -2.147% | 148 | -99.757% | |
| 2025-09-11 | 628.0000 | 652.0000 | 620.9800 | 652.0000 | +4.153% | 232 | -99.762% | |
| 2025-09-10 | 624.0000 | 636.0000 | 618.0000 | 626.0000 | +0.321% | 101 | -99.752% | |
| 2025-09-09 | 624.0000 | 630.0000 | 621.0000 | 624.0000 | -0.319% | 211 | -99.752% | |
| 2025-09-08 | 640.0000 | 640.0000 | 616.0000 | 626.0000 | -0.635% | 219 | -99.752% | |
| 2025-09-05 | 624.0000 | 630.0000 | 612.0000 | 630.0000 | 0.000% | 141 | -99.754% | |
| 2025-09-04 | 648.0000 | 648.0000 | 614.0000 | 630.0000 | -2.778% | 180 | -99.754% | |
| 2025-09-03 | 658.0000 | 668.0000 | 640.0400 | 648.0000 | -4.142% | 163 | -99.761% | |
| 2025-09-02 | 688.0000 | 694.0000 | 650.0000 | 676.0000 | -2.594% | 174 | -99.771% | |
| 2025-08-29 | 654.0000 | 694.0000 | 652.0000 | 694.0000 | +4.834% | 218 | -99.777% | |
| 2025-08-28 | 680.0000 | 682.0000 | 660.0200 | 662.0000 | -2.071% | 94 | -99.766% | |
| 2025-08-27 | 652.0000 | 678.0000 | 649.4200 | 676.0000 | +3.681% | 141 | -99.771% | |
| 2025-08-26 | 670.0000 | 677.3600 | 652.0000 | 652.0000 | 0.000% | 128 | -99.762% | |
| 2025-08-25 | 696.0000 | 696.0000 | 652.0000 | 652.0000 | -4.678% | 169 | -99.762% | |
| 2025-08-22 | 632.0000 | 696.0000 | 632.0000 | 684.0000 | +9.265% | 358 | -99.773% | |
| 2025-08-21 | 636.0000 | 636.0000 | 614.1200 | 626.0000 | +1.294% | 102 | -99.752% | |
| 2025-08-20 | 612.0000 | 620.0000 | 602.0000 | 618.0000 | +1.645% | 233 | -99.749% | |
| 2025-08-19 | 622.0000 | 630.0000 | 606.0000 | 608.0000 | -5.296% | 288 | -99.745% | |
| 2025-08-18 | 668.0000 | 668.0000 | 630.0000 | 642.0000 | -1.835% | 265 | -99.759% | |
| 2025-08-15 | 708.0000 | 708.0000 | 636.0000 | 654.0000 | -5.491% | 492 | -99.763% | |
| 2025-08-14 | 636.0000 | 704.0000 | 636.0000 | 692.0000 | +8.805% | 848 | -99.776% | |
| 2025-08-13 | 626.0000 | 642.0000 | 614.0000 | 636.0000 | +2.746% | 345 | -99.756% | |
| 2025-08-12 | 608.0000 | 620.0000 | 606.7400 | 619.0000 | +1.144% | 258 | -99.750% | |
| 2025-08-11 | 620.0000 | 620.0000 | 602.0000 | 612.0000 | -2.548% | 259 | -99.747% | |
| 2025-08-08 | 628.0000 | 640.0000 | 618.0000 | 628.0000 | -0.317% | 227 | -99.753% | |
| 2025-08-07 | 642.0000 | 658.0000 | 624.0000 | 630.0000 | -1.563% | 256 | -99.754% | |
| 2025-08-06 | 648.0000 | 653.9400 | 630.0000 | 640.0000 | -1.235% | 313 | -99.758% | |
| 2025-08-05 | 654.0000 | 664.0000 | 640.0000 | 648.0000 | -0.917% | 228 | -99.761% | |
| 2025-08-04 | 680.0000 | 680.0000 | 646.0000 | 654.0000 | -0.305% | 274 | -99.763% | |
| 2025-08-01 | 684.0000 | 684.0000 | 650.0000 | 656.0000 | -4.094% | 356 | -99.764% | |
| 2025-07-31 | 700.0000 | 702.0000 | 670.0000 | 684.0000 | -0.870% | 449 | -99.773% | |
| 2025-07-30 | 700.0000 | 715.5000 | 682.0000 | 690.0000 | -2.266% | 303 | -99.775% | |
| 2025-07-29 | 708.0000 | 710.0000 | 700.0000 | 706.0000 | 0.000% | 284 | -99.780% | |
| 2025-07-28 | 734.0000 | 744.0000 | 702.0000 | 706.0000 | -4.852% | 659 | -99.780% | |
| 2025-07-25 | 764.0000 | 778.0000 | 742.0000 | 742.0000 | -3.385% | 443 | -99.791% | |
| 2025-07-24 | 778.0000 | 788.0000 | 760.0000 | 768.0000 | -1.538% | 296 | -99.798% | |
| 2025-07-23 | 798.0000 | 804.0000 | 774.0000 | 780.0000 | -2.010% | 335 | -99.801% | |
| 2025-07-22 | 790.0000 | 800.0000 | 756.0000 | 796.0000 | +4.188% | 479 | -99.805% | |
| 2025-07-21 | 786.0000 | 804.0000 | 762.0000 | 764.0000 | -1.799% | 552 | -99.797% | |
| 2025-07-18 | 760.0000 | 784.0000 | 757.3600 | 778.0000 | +2.368% | 523 | -99.801% | |
| 2025-07-17 | 740.0000 | 767.0000 | 730.0000 | 760.0000 | +2.703% | 664 | -99.796% | |
| 2025-07-16 | 720.0000 | 742.0000 | 718.0000 | 740.0000 | +1.928% | 384 | -99.791% | |
| 2025-07-15 | 730.0000 | 730.0000 | 713.1000 | 726.0000 | -0.548% | 327 | -99.787% | |
| 2025-07-14 | 736.0000 | 740.0000 | 720.0200 | 730.0000 | -1.351% | 463 | -99.788% | |
| 2025-07-11 | 730.0000 | 744.0000 | 720.0000 | 740.0000 | -0.270% | 523 | -99.791% | |
| 2025-07-10 | 742.0000 | 748.0000 | 730.0000 | 742.0000 | -0.802% | 338 | -99.791% | |
| 2025-07-09 | 720.0000 | 750.0000 | 716.0000 | 748.0000 | +5.352% | 875 | -99.793% | |
| 2025-07-08 | 692.0000 | 718.0000 | 690.0200 | 710.0000 | +4.412% | 540 | -99.782% | |
| 2025-07-07 | 694.0000 | 698.0000 | 666.0000 | 680.0000 | -2.579% | 686 | -99.772% | |
| 2025-07-03 | 708.0000 | 709.5400 | 696.0000 | 698.0000 | -1.133% | 527 | -99.778% | |
| 2025-07-02 | 706.0000 | 726.0000 | 702.0000 | 706.0000 | -1.397% | 631 | -99.780% | |
| 2025-07-01 | 728.0000 | 743.8000 | 680.0000 | 716.0000 | -1.918% | 690 | -99.784% | |
| 2025-06-30 | 730.0000 | 750.0000 | 722.0000 | 730.0000 | -0.815% | 553 | -99.788% | |
| 2025-06-27 | 704.0000 | 758.0000 | 704.0000 | 736.0000 | +3.662% | 942 | -99.789% | |
| 2025-06-26 | 688.0000 | 770.0000 | 682.0200 | 710.0000 | -4.054% | 8,695 | -99.782% | |
| 2025-06-25 | 778.0000 | 778.0000 | 736.0000 | 740.0000 | -3.646% | 514 | -99.791% | |
| 2025-06-24 | 776.0000 | 790.0000 | 748.0000 | 768.0000 | +2.674% | 1,017 | -99.798% | |
| 2025-06-23 | 692.0000 | 776.0000 | 686.0000 | 748.0000 | +8.721% | 1,116 | -99.793% | |
| 2025-06-20 | 706.0000 | 708.0000 | 688.0000 | 688.0000 | -1.714% | 551 | -99.775% | |
| 2025-06-18 | 680.0000 | 712.0000 | 680.0000 | 700.0000 | +3.741% | 427 | -99.779% | |
| 2025-06-17 | 690.0000 | 709.9600 | 670.0000 | 674.7600 | -2.209% | 366 | -99.770% | |
| 2025-06-16 | 722.0000 | 737.6200 | 680.0000 | 690.0000 | -3.631% | 633 | -99.775% | |
| 2025-06-13 | 740.0000 | 753.5600 | 706.1400 | 716.0000 | -4.021% | 678 | -99.784% | |
| 2025-06-12 | 790.0000 | 790.0000 | 740.0000 | 746.0000 | -3.618% | 839 | -99.792% | |
| 2025-06-11 | 810.0000 | 812.0000 | 768.4200 | 774.0000 | -3.731% | 819 | -99.800% | |
| 2025-06-10 | 796.0000 | 821.8400 | 791.2200 | 804.0000 | +1.259% | 404 | -99.807% | |
| 2025-06-09 | 844.0000 | 860.0000 | 787.0000 | 794.0000 | -5.701% | 1,297 | -99.805% | |
| 2025-06-06 | 900.0000 | 900.0000 | 834.0000 | 842.0000 | -7.269% | 1,468 | -99.816% | |
| 2025-06-05 | 836.0000 | 940.0000 | 816.0000 | 908.0000 | +11.548% | 6,865 | -99.829% | |
| 2025-06-04 | 828.0000 | 828.0000 | 770.0000 | 814.0000 | +3.562% | 1,753 | -99.810% | |
| 2025-06-03 | 816.0000 | 820.0000 | 774.0000 | 786.0000 | +3.694% | 3,575 | -99.803% | |
| 2025-06-02 | 744.0000 | 774.0000 | 735.0000 | 758.0000 | -0.263% | 606 | -99.796% | |
| 2025-05-30 | 750.0000 | 786.0000 | 728.0000 | 760.0000 | 0.000% | 654 | -99.796% | |
| 2025-05-29 | 770.0000 | 782.0000 | 750.0000 | 760.0000 | -0.262% | 843 | -99.796% | |
| 2025-05-28 | 800.0000 | 806.0000 | 750.0000 | 762.0000 | -7.299% | 2,727 | -99.797% | |
| 2025-05-27 | 866.0000 | 912.0000 | 784.0000 | 822.0000 | +3.788% | 19,989 | -99.811% | |
| 2025-05-23 | 834.0000 | 834.0000 | 790.0000 | 792.0000 | -5.036% | 415 | -99.804% | |
| 2025-05-22 | 789.0000 | 846.0000 | 788.0000 | 834.0000 | +6.378% | 437 | -99.814% | |
| 2025-05-21 | 818.0000 | 828.0000 | 784.0000 | 784.0000 | -5.085% | 264 | -99.802% | |
| 2025-05-20 | 824.0000 | 839.9800 | 800.0000 | 826.0000 | +0.243% | 237 | -99.812% | |
| 2025-05-19 | 800.0000 | 840.0000 | 784.0000 | 824.0000 | +1.229% | 348 | -99.812% | |
| 2025-05-16 | 882.0000 | 890.0000 | 802.0000 | 814.0000 | -7.710% | 762 | -99.810% | |
| 2025-05-15 | 894.0000 | 909.8800 | 872.0200 | 882.0000 | +0.915% | 519 | -99.824% | |
| 2025-05-14 | 840.0000 | 893.4800 | 840.0000 | 874.0000 | +2.342% | 559 | -99.823% | |
| 2025-05-13 | 872.0000 | 872.9800 | 834.0000 | 854.0000 | -3.394% | 352 | -99.819% | |
| 2025-05-12 | 918.0000 | 918.0000 | 862.0000 | 884.0000 | -1.559% | 413 | -99.825% | |
| 2025-05-09 | 892.0000 | 916.0000 | 876.0000 | 898.0000 | -0.883% | 400 | -99.827% | |
| 2025-05-08 | 876.0000 | 910.0000 | 855.2200 | 906.0000 | +4.138% | 386 | -99.829% | |
| 2025-05-07 | 892.0000 | 902.0000 | 840.0000 | 870.0000 | -3.761% | 427 | -99.822% | |
| 2025-05-06 | 834.0000 | 910.0000 | 834.0000 | 904.0000 | +4.630% | 721 | -99.829% | |
| 2025-05-05 | 820.0000 | 940.0000 | 802.0000 | 864.0000 | +4.600% | 1,986 | -99.821% | |
| 2025-05-02 | 780.0000 | 828.0000 | 766.0200 | 826.0000 | +7.552% | 1,585 | -99.812% | |
| 2025-05-01 | 770.0000 | 796.0000 | 758.0200 | 768.0000 | -5.185% | 1,477 | -99.798% | |
| 2025-04-30 | 802.0000 | 840.0000 | 748.0000 | 810.0000 | +6.021% | 30,069 | -99.809% | |
| 2025-04-29 | 774.0000 | 788.7000 | 756.0200 | 764.0000 | -0.779% | 221 | -99.797% | |
| 2025-04-28 | 780.0000 | 790.0000 | 754.0000 | 770.0000 | -1.028% | 167 | -99.799% | |
| 2025-04-25 | 788.0000 | 795.8800 | 760.0000 | 778.0000 | -1.018% | 209 | -99.801% | |
| 2025-04-24 | 752.0000 | 798.0000 | 752.0000 | 786.0000 | +5.362% | 276 | -99.803% | |
| 2025-04-23 | 766.0000 | 800.0000 | 740.0000 | 746.0000 | -1.061% | 317 | -99.792% | |
| 2025-04-22 | 742.0000 | 766.7600 | 730.0200 | 754.0000 | -2.584% | 481 | -99.794% | |
| 2025-04-21 | 766.0000 | 780.0000 | 723.0200 | 774.0000 | -0.258% | 360 | -99.800% | |
| 2025-04-17 | 756.0000 | 800.0000 | 756.0000 | 776.0000 | +0.518% | 180 | -99.800% | |
| 2025-04-16 | 794.0000 | 809.9800 | 750.0000 | 772.0000 | -5.160% | 221 | -99.799% | |
| 2025-04-15 | 814.0000 | 845.9800 | 792.0000 | 814.0000 | 0.000% | 236 | -99.810% | |
| 2025-04-14 | 824.0000 | 868.0000 | 788.0000 | 814.0000 | 0.000% | 334 | -99.810% |