Dark

JTAI
Jet.AI Inc. Common Stock
stock NASDAQ

At Close

Feb 17, 2026 3:59:41 PM EST

0.1000USD-24.133%(-0.0327)37,013,238

0.1000Bid 0.1000Ask 0.0000Spread

Pre-market

Feb 17, 2026 9:28:30 AM EST

0.1131USD-16.531%(-0.0224)1,884,555

After-hours

Feb 17, 2026 4:58:30 PM EST

0.1050USD+2.140%(+0.0020)878,284

OverviewHistoricalDark Pool PrintsShortsTrends

JTAI Volume Feb 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.84	24,033,716	61.11
NYSE Arca	21.85	8,491,240	20.61
Cboe EDGX	4.09	1,590,092	4.21
MEMX	4.05	1,575,664	4.23
Nasdaq GSM	2.74	1,064,867	3.64
Cboe EDGA	2.06	801,640	2.73
MIAX Pearl	1.35	523,634	1.25
Cboe BZX	0.97	375,301	0.93
IEX	0.36	138,796	0.56
NYSE National	0.22	85,354	0.08
Cboe BYX	0.14	54,940	0.29
NYSE American	0.12	46,597	0.04
NYSE	0.10	38,422	0.18
Nasdaq BX	0.06	23,819	0.08
Nasdaq PHLX	0.04	14,120	0.04
CHX	0.01	5,000	0.01
24X National Exchange LLC	0.00	800	0.00
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JTAI Nutrition Facts

0.76 servings per container

Serving size

51.45M

Calories

38.86M

% Day

% Avg

Off Exchange¹ 24M

61.84%

61.11%

NYSE Arca 8M

21.85%

20.61%

Cboe EDGX 2M

4.09%

4.21%

MEMX 2M

4.05%

4.23%

Nasdaq GSM 1M

2.74%

3.64%

Cboe EDGA 802K

2.06%

2.73%

MIAX Pearl 524K

1.35%

1.25%

Cboe BZX 375K

0.97%

0.93%

IEX 139K

0.36%

0.56%

NYSE National 85K

0.22%

0.08%

Cboe BYX 55K

0.14%

0.29%

NYSE American 47K

0.12%

0.04%

NYSE 38K

0.10%

0.18%

Nasdaq BX 24K

0.06%

0.08%

Nasdaq PHLX 14K

0.04%

CHX 5K

0.01%

24X National Exchange LLC 800

0.00%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JTAI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 24,033,716, which is 61.84% of today's total volume.
Today's Lit volume is 14,830,286, which is 38.16%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.11%.
The average Lit volume has been 38.89%.

JTAI Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

MEMX

Nasdaq GSM

Cboe EDGA

MIAX Pearl

Cboe BZX

IEX

NYSE National

Cboe BYX