JONEU
Jones Ventures INTL Acquisition1 Corp Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
JONEU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 165 | 0.000% |
| 2026-09-28 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 128 | 0.000% |
| 2026-09-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 960 | -0.100% |
| 2026-09-11 | 9.9700 | 10.0000 | 9.9700 | 10.0000 | +0.301% | 224 | -0.100% |
| 2026-09-08 | 9.9500 | 9.9700 | 9.9500 | 9.9700 | +0.100% | 27,455 | +0.201% |
| 2026-09-04 | 9.9500 | 10.0200 | 9.9500 | 9.9600 | -0.100% | 1,501 | +0.301% |
| 2026-09-03 | 9.9700 | 10.2500 | 9.9500 | 9.9700 | +0.504% | 82,169 | +0.201% |
| 2026-08-12 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 100,000 | +0.706% |
| 2026-08-11 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.101% | 300 | +0.706% |
| 2026-08-10 | 9.9300 | 9.9350 | 9.9100 | 9.9300 | 0.000% | 37,676 | +0.604% |
| 2026-08-05 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.700% | 7,906 | +0.604% |
| 2026-07-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.629% | 7,558 | -0.100% |
| 2026-07-28 | 9.9300 | 9.9400 | 9.9300 | 9.9375 | +0.126% | 70,743 | +0.528% |
| 2026-07-23 | 9.9300 | 9.9300 | 9.9200 | 9.9250 | -0.050% | 81,196 | +0.655% |
| 2026-07-22 | 9.9450 | 9.9450 | 9.9300 | 9.9300 | -0.101% | 189,390 | +0.604% |
| 2026-07-21 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 13,522 | +0.503% |
| 2026-07-20 | 9.9600 | 9.9600 | 9.9300 | 9.9300 | 0.000% | 57,635 | +0.604% |
| 2026-07-17 | 9.9600 | 9.9600 | 9.9300 | 9.9300 | 0.000% | 1,184,244 | +0.604% |
| 2026-07-16 | 9.9500 | 9.9500 | 9.9300 | 9.9300 | -0.101% | 414,602 | +0.604% |
| 2026-07-15 | 9.9400 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 559,617 | +0.503% |
| 2026-07-14 | 9.9300 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 7,280,543 | +0.604% |