JMID
Janus Henderson Mid Cap Growth Alpha ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,337
JMID Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.01 | 32.06 | 31.97 | 32.06 | +1.186% | 436 | 0.000% |
| 2026-10-01 | 31.36 | 31.68 | 31.36 | 31.68 | +1.705% | 664 | +1.186% |
| 2026-09-30 | 31.22 | 31.27 | 31.15 | 31.15 | -0.122% | 22,772 | +2.911% |
| 2026-09-29 | 31.10 | 31.19 | 31.03 | 31.19 | +0.464% | 4,590 | +2.785% |
| 2026-09-28 | 31.02 | 31.18 | 30.97 | 31.04 | -1.366% | 3,239 | +3.262% |
| 2026-09-25 | 31.39 | 31.62 | 31.39 | 31.47 | +0.286% | 11,230 | +1.851% |
| 2026-09-24 | 31.25 | 31.45 | 31.25 | 31.38 | -0.034% | 1,079 | +2.142% |
| 2026-09-23 | 31.40 | 31.40 | 31.40 | 31.40 | -0.881% | 87 | +2.107% |
| 2026-09-22 | 31.70 | 31.70 | 31.67 | 31.67 | -0.183% | 406 | +1.208% |
| 2026-09-21 | 31.69 | 31.73 | 31.67 | 31.73 | +1.233% | 11,690 | +1.023% |
| 2026-09-18 | 31.45 | 31.45 | 31.25 | 31.35 | -0.043% | 820 | +2.268% |
| 2026-09-17 | 31.30 | 31.39 | 31.30 | 31.36 | +1.033% | 1,339 | +2.224% |
| 2026-09-16 | 31.04 | 31.04 | 31.04 | 31.04 | +0.180% | 19 | +3.280% |
| 2026-09-15 | 30.93 | 31.04 | 30.93 | 30.98 | -0.511% | 20,245 | +3.466% |
| 2026-09-14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.401% | 182 | +2.937% |
| 2026-09-11 | 31.27 | 31.27 | 31.27 | 31.27 | +1.419% | 119 | +2.524% |
| 2026-09-10 | 30.89 | 31.04 | 30.83 | 30.83 | -0.543% | 2,175 | +3.980% |
| 2026-09-09 | 31.00 | 31.00 | 31.00 | 31.00 | -0.564% | 16 | +3.415% |
| 2026-09-08 | 31.44 | 31.44 | 31.17 | 31.17 | -1.335% | 5,472 | +2.832% |
| 2026-09-04 | 31.63 | 31.63 | 31.58 | 31.60 | -0.392% | 1,294 | +1.459% |
| 2026-09-03 | 31.53 | 31.72 | 31.53 | 31.72 | +1.562% | 610 | +1.062% |
| 2026-09-02 | 31.23 | 31.23 | 31.23 | 31.23 | +0.147% | 50 | +2.640% |
| 2026-09-01 | 31.19 | 31.19 | 31.19 | 31.19 | -1.901% | 38 | +2.791% |
| 2026-08-31 | 31.64 | 31.81 | 31.64 | 31.79 | -0.244% | 6,290 | +0.837% |
| 2026-08-28 | 31.89 | 31.89 | 31.87 | 31.87 | -1.110% | 273 | +0.591% |
| 2026-08-27 | 32.17 | 32.23 | 32.14 | 32.23 | +0.698% | 6,208 | -0.525% |
| 2026-08-26 | 31.94 | 32.00 | 31.94 | 32.00 | +0.249% | 227 | +0.170% |
| 2026-08-25 | 31.86 | 31.92 | 31.86 | 31.92 | -0.262% | 2,014 | +0.419% |
| 2026-08-24 | 31.93 | 32.01 | 31.93 | 32.01 | -0.848% | 1,055 | +0.156% |
| 2026-08-21 | 32.19 | 32.28 | 32.19 | 32.28 | +0.756% | 845 | -0.693% |
| 2026-08-20 | 32.10 | 32.14 | 32.04 | 32.04 | -0.650% | 572 | +0.058% |
| 2026-08-19 | 32.44 | 32.59 | 32.17 | 32.25 | -0.278% | 4,947 | -0.592% |
| 2026-08-18 | 32.50 | 32.60 | 32.33 | 32.34 | -1.817% | 1,257 | -0.869% |
| 2026-08-17 | 33.03 | 33.06 | 32.94 | 32.94 | -0.316% | 1,074 | -2.670% |
| 2026-08-14 | 33.04 | 33.04 | 33.04 | 33.04 | +0.096% | 107 | -2.977% |
| 2026-08-13 | 33.01 | 33.01 | 33.01 | 33.01 | +1.027% | 54 | -2.884% |
| 2026-08-12 | 32.67 | 32.67 | 32.67 | 32.67 | +1.022% | 51 | -1.887% |
| 2026-08-11 | 32.34 | 32.34 | 32.34 | 32.34 | -0.186% | 141 | -0.884% |
| 2026-08-10 | 32.42 | 32.55 | 32.40 | 32.40 | +0.081% | 4,034 | -1.068% |
| 2026-08-07 | 32.34 | 32.38 | 32.34 | 32.38 | +2.473% | 2,538 | -0.989% |
| 2026-08-06 | 31.59 | 31.60 | 31.59 | 31.60 | -0.751% | 522 | +1.460% |
| 2026-08-05 | 32.25 | 32.25 | 31.83 | 31.83 | -0.565% | 2,633 | +0.698% |
| 2026-08-04 | 31.54 | 32.07 | 31.54 | 32.02 | +2.675% | 569 | +0.130% |
| 2026-08-03 | 30.46 | 31.18 | 30.46 | 31.18 | +2.186% | 626 | +2.808% |
| 2026-07-31 | 30.61 | 30.61 | 30.51 | 30.51 | -0.182% | 456 | +5.056% |
| 2026-07-30 | 30.27 | 30.57 | 30.13 | 30.57 | +1.590% | 48,878 | +4.865% |
| 2026-07-29 | 30.23 | 30.67 | 30.09 | 30.09 | -0.998% | 1,312 | +6.532% |
| 2026-07-28 | 30.30 | 30.39 | 29.95 | 30.39 | -0.269% | 3,884 | +5.469% |
| 2026-07-27 | 30.37 | 30.48 | 30.30 | 30.48 | +1.067% | 948 | +5.185% |
| 2026-07-24 | 30.17 | 30.17 | 30.11 | 30.16 | -0.676% | 779 | +6.307% |
| 2026-07-23 | 30.20 | 30.39 | 30.20 | 30.36 | -0.542% | 49,175 | +5.589% |
| 2026-07-22 | 30.53 | 30.53 | 30.53 | 30.53 | -0.903% | 151 | +5.016% |
| 2026-07-21 | 30.76 | 30.80 | 30.75 | 30.80 | +1.126% | 1,994 | +4.068% |
| 2026-07-20 | 30.56 | 30.66 | 30.46 | 30.46 | +0.065% | 2,852 | +5.240% |
| 2026-07-17 | 30.46 | 30.48 | 30.27 | 30.44 | -0.485% | 2,204 | +5.309% |
| 2026-07-16 | 30.60 | 30.60 | 30.59 | 30.59 | -0.879% | 264 | +4.797% |
| 2026-07-15 | 31.00 | 31.00 | 30.79 | 30.86 | -0.894% | 1,784 | +3.876% |
| 2026-07-14 | 31.29 | 31.29 | 31.14 | 31.14 | +0.374% | 572 | +2.948% |
| 2026-07-13 | 31.04 | 31.13 | 31.02 | 31.02 | -0.831% | 3,363 | +3.333% |
| 2026-07-10 | 31.28 | 31.28 | 31.28 | 31.28 | -0.681% | 77 | +2.474% |
| 2026-07-09 | 31.50 | 31.52 | 31.50 | 31.50 | +1.929% | 4,541 | +1.776% |
| 2026-07-08 | 30.45 | 30.90 | 30.45 | 30.90 | -0.644% | 653 | +3.739% |
| 2026-07-07 | 31.28 | 31.28 | 31.10 | 31.10 | -1.216% | 256 | +3.072% |
| 2026-07-06 | 31.52 | 31.59 | 31.48 | 31.48 | +1.041% | 1,116 | +1.818% |
| 2026-07-02 | 31.16 | 31.16 | 31.09 | 31.16 | -1.134% | 421 | +2.877% |
| 2026-07-01 | 31.64 | 31.68 | 31.52 | 31.52 | -0.677% | 582 | +1.710% |
| 2026-06-30 | 31.67 | 31.73 | 31.67 | 31.73 | +0.745% | 353 | +1.022% |
| 2026-06-29 | 31.36 | 31.50 | 31.09 | 31.50 | +1.847% | 4,773 | +1.774% |
| 2026-06-26 | 30.58 | 30.93 | 30.58 | 30.93 | +0.626% | 973 | +3.654% |
| 2026-06-25 | 31.20 | 31.20 | 30.73 | 30.73 | -0.750% | 112 | +4.303% |
| 2026-06-24 | 30.95 | 30.97 | 30.90 | 30.97 | +0.728% | 841 | +3.520% |
| 2026-06-23 | 30.75 | 30.90 | 30.74 | 30.74 | -1.475% | 358 | +4.274% |
| 2026-06-22 | 31.03 | 31.24 | 31.03 | 31.20 | -0.138% | 1,755 | +2.736% |
| 2026-06-18 | 31.24 | 31.25 | 31.24 | 31.25 | +0.714% | 372 | +2.594% |
| 2026-06-17 | 31.51 | 31.51 | 31.03 | 31.03 | -1.244% | 225 | +3.327% |
| 2026-06-16 | 31.42 | 31.42 | 31.42 | 31.42 | -0.818% | 24 | +2.041% |
| 2026-06-15 | 31.72 | 31.72 | 31.68 | 31.68 | +1.174% | 1,443 | +1.207% |
| 2026-06-12 | 31.21 | 31.40 | 31.21 | 31.31 | +0.199% | 3,985 | +2.395% |
| 2026-06-11 | 30.72 | 31.25 | 30.71 | 31.25 | +2.098% | 7,304 | +2.599% |
| 2026-06-10 | 31.16 | 31.17 | 30.60 | 30.60 | -2.287% | 2,408 | +4.751% |
| 2026-06-09 | 31.70 | 31.70 | 31.00 | 31.32 | +0.278% | 3,327 | +2.355% |
| 2026-06-08 | 31.32 | 31.44 | 31.23 | 31.23 | -0.248% | 419 | +2.640% |
| 2026-06-05 | 31.78 | 31.78 | 31.31 | 31.31 | -2.446% | 917 | +2.385% |
| 2026-06-04 | 31.94 | 32.10 | 31.94 | 32.10 | +0.814% | 1,247 | -0.120% |
| 2026-06-03 | 31.66 | 31.88 | 31.66 | 31.84 | -0.810% | 4,513 | +0.693% |
| 2026-06-02 | 32.03 | 32.10 | 32.03 | 32.10 | -0.277% | 324 | -0.122% |
| 2026-06-01 | 31.97 | 32.24 | 31.97 | 32.19 | +1.298% | 3,322 | -0.399% |
| 2026-05-29 | 31.65 | 31.82 | 31.65 | 31.77 | +0.614% | 68,097 | +0.894% |
| 2026-05-28 | 31.59 | 31.59 | 31.58 | 31.58 | +0.557% | 268 | +1.513% |
| 2026-05-27 | 31.45 | 31.45 | 31.40 | 31.40 | -0.100% | 1,295 | +2.079% |
| 2026-05-26 | 31.45 | 31.45 | 31.44 | 31.44 | +1.001% | 336 | +1.976% |
| 2026-05-22 | 31.05 | 31.12 | 30.98 | 31.12 | +1.087% | 723 | +2.997% |
| 2026-05-21 | 30.63 | 30.79 | 30.57 | 30.79 | +0.617% | 839 | +4.117% |
| 2026-05-20 | 30.60 | 30.60 | 30.60 | 30.60 | +1.940% | 183 | +4.759% |
| 2026-05-19 | 29.98 | 30.02 | 29.97 | 30.02 | -0.760% | 1,081 | +6.791% |
| 2026-05-18 | 30.36 | 30.36 | 30.20 | 30.25 | -0.632% | 8,093 | +5.980% |
| 2026-05-15 | 30.45 | 30.52 | 30.44 | 30.44 | -1.202% | 1,327 | +5.310% |
| 2026-05-14 | 30.81 | 30.81 | 30.81 | 30.81 | +0.286% | 5 | +4.044% |
| 2026-05-13 | 30.75 | 30.80 | 30.72 | 30.72 | -0.355% | 2,532 | +4.342% |
| 2026-05-12 | 30.94 | 30.94 | 30.82 | 30.83 | -0.852% | 1,433 | +3.971% |
| 2026-05-11 | 31.09 | 31.14 | 31.09 | 31.10 | +0.435% | 2,005 | +3.085% |
| 2026-05-08 | 30.96 | 30.96 | 30.96 | 30.96 | +0.282% | 1,482 | +3.534% |
| 2026-05-07 | 31.20 | 31.20 | 30.88 | 30.88 | -1.244% | 301 | +3.826% |
| 2026-05-06 | 31.07 | 31.27 | 31.05 | 31.27 | +1.654% | 111,645 | +2.534% |
| 2026-05-05 | 30.76 | 30.76 | 30.76 | 30.76 | +1.239% | 89 | +4.230% |
| 2026-05-04 | 30.45 | 30.45 | 30.38 | 30.38 | -0.232% | 177 | +5.521% |
| 2026-05-01 | 30.45 | 30.45 | 30.45 | 30.45 | +0.109% | 26 | +5.276% |
| 2026-04-30 | 30.42 | 30.42 | 30.42 | 30.42 | +2.135% | 13 | +5.392% |
| 2026-04-29 | 29.96 | 29.96 | 29.70 | 29.78 | -0.816% | 937 | +7.641% |
| 2026-04-28 | 30.03 | 30.03 | 30.03 | 30.03 | -1.601% | 226 | +6.763% |
| 2026-04-27 | 30.35 | 30.52 | 30.35 | 30.52 | -0.029% | 928 | +5.054% |
| 2026-04-24 | 30.46 | 30.55 | 30.46 | 30.52 | +0.232% | 1,207 | +5.023% |
| 2026-04-23 | 30.50 | 30.53 | 30.45 | 30.45 | -0.654% | 1,010 | +5.266% |
| 2026-04-22 | 30.63 | 30.65 | 30.63 | 30.65 | -0.603% | 295 | +4.578% |
| 2026-04-21 | 30.99 | 31.07 | 30.84 | 30.84 | -0.932% | 3,374 | +3.947% |
| 2026-04-20 | 31.10 | 31.13 | 31.10 | 31.13 | +0.285% | 534 | +2.978% |
| 2026-04-17 | 31.04 | 31.04 | 31.04 | 31.04 | +2.072% | 26 | +3.272% |
| 2026-04-16 | 30.47 | 30.47 | 30.41 | 30.41 | -0.124% | 620 | +5.411% |
| 2026-04-15 | 30.47 | 30.47 | 30.45 | 30.45 | +0.051% | 168 | +5.281% |
| 2026-04-14 | 30.28 | 30.43 | 30.28 | 30.43 | +1.140% | 135 | +5.335% |
| 2026-04-13 | 29.76 | 30.09 | 29.76 | 30.09 | +1.712% | 410 | +6.535% |
| 2026-04-10 | 29.65 | 29.65 | 29.58 | 29.58 | -0.574% | 3,769 | +8.359% |
| 2026-04-09 | 29.85 | 29.85 | 29.75 | 29.75 | +0.465% | 1,089 | +7.737% |
| 2026-04-08 | 29.74 | 29.77 | 29.62 | 29.62 | +3.628% | 5,666 | +8.238% |
| 2026-04-07 | 28.48 | 28.58 | 28.43 | 28.58 | -0.520% | 1,433 | +12.166% |
| 2026-04-06 | 28.73 | 28.73 | 28.73 | 28.73 | +0.543% | 200 | +11.582% |
| 2026-04-02 | 28.00 | 28.57 | 28.00 | 28.57 | +0.261% | 303 | +12.188% |
| 2026-04-01 | 28.42 | 28.72 | 28.42 | 28.50 | +1.261% | 848 | +12.481% |
| 2026-03-31 | 27.95 | 28.14 | 27.95 | 28.14 | +3.297% | 4,167 | +13.900% |
| 2026-03-30 | 27.52 | 27.52 | 27.25 | 27.25 | -1.495% | 4,543 | +17.656% |
| 2026-03-27 | 27.92 | 27.96 | 27.65 | 27.66 | -1.826% | 2,873 | +15.897% |
| 2026-03-26 | 28.78 | 28.78 | 28.17 | 28.17 | -2.244% | 3,149 | +13.781% |
| 2026-03-25 | 28.88 | 28.88 | 28.82 | 28.82 | +0.827% | 1,571 | +11.228% |
| 2026-03-24 | 28.31 | 28.64 | 28.31 | 28.58 | +0.623% | 28,288 | +12.148% |
| 2026-03-23 | 28.81 | 28.81 | 28.41 | 28.41 | +1.676% | 317 | +12.847% |
| 2026-03-20 | 28.18 | 28.18 | 27.79 | 27.94 | -1.921% | 3,966 | +14.739% |
| 2026-03-19 | 28.10 | 28.49 | 28.10 | 28.49 | +0.429% | 1,227 | +12.534% |
| 2026-03-18 | 28.50 | 28.50 | 28.36 | 28.36 | -0.981% | 3,406 | +13.017% |
| 2026-03-17 | 28.69 | 28.69 | 28.65 | 28.65 | +0.754% | 1,048 | +11.908% |
| 2026-03-16 | 28.50 | 28.58 | 28.43 | 28.43 | +0.925% | 919 | +12.752% |
| 2026-03-13 | 28.18 | 28.19 | 28.13 | 28.17 | -0.378% | 13,490 | +13.795% |
| 2026-03-12 | 28.62 | 28.62 | 28.28 | 28.28 | -2.278% | 691 | +13.364% |
| 2026-03-11 | 29.02 | 29.02 | 28.93 | 28.94 | -0.323% | 910 | +10.781% |
| 2026-03-10 | 29.07 | 29.33 | 29.03 | 29.03 | -0.772% | 3,750 | +10.423% |
| 2026-03-09 | 28.58 | 29.27 | 28.58 | 29.26 | +1.353% | 1,448 | +9.571% |
| 2026-03-06 | 28.76 | 29.05 | 28.76 | 28.87 | -2.134% | 9,349 | +11.053% |
| 2026-03-05 | 29.45 | 29.50 | 29.45 | 29.50 | -1.170% | 442 | +8.684% |
| 2026-03-04 | 29.82 | 29.84 | 29.82 | 29.84 | +0.760% | 861 | +7.412% |
| 2026-03-03 | 29.41 | 29.69 | 29.14 | 29.62 | -1.644% | 2,338 | +8.228% |
| 2026-03-02 | 30.00 | 30.11 | 29.99 | 30.11 | +0.148% | 737 | +6.449% |
| 2026-02-27 | 29.78 | 30.07 | 29.78 | 30.07 | -0.588% | 878 | +6.607% |
| 2026-02-26 | 30.06 | 30.25 | 29.81 | 30.25 | +1.056% | 1,518 | +5.980% |
| 2026-02-25 | 30.00 | 30.00 | 29.87 | 29.93 | +0.265% | 4,658 | +7.099% |
| 2026-02-24 | 29.53 | 29.85 | 29.50 | 29.85 | +2.106% | 1,173 | +7.383% |
| 2026-02-23 | 29.33 | 29.33 | 29.24 | 29.24 | -2.110% | 404 | +9.644% |
| 2026-02-20 | 29.64 | 29.87 | 29.64 | 29.87 | +0.650% | 1,100 | +7.331% |
| 2026-02-19 | 29.59 | 29.72 | 29.58 | 29.67 | -0.105% | 729 | +8.029% |
| 2026-02-18 | 29.39 | 29.73 | 29.39 | 29.71 | +1.007% | 6,970 | +7.915% |
| 2026-02-17 | 29.28 | 29.41 | 29.28 | 29.41 | -0.310% | 112 | +9.002% |
| 2026-02-13 | 29.37 | 29.67 | 29.37 | 29.50 | +1.230% | 28,769 | +8.664% |
| 2026-02-12 | 29.90 | 30.03 | 29.14 | 29.14 | -2.783% | 896 | +10.001% |
| 2026-02-11 | 29.93 | 29.98 | 29.83 | 29.98 | +0.531% | 1,978 | +6.939% |
| 2026-02-10 | 29.82 | 29.82 | 29.82 | 29.82 | -0.459% | 19 | +7.507% |
| 2026-02-09 | 29.83 | 29.99 | 29.83 | 29.96 | +0.787% | 988 | +7.014% |
| 2026-02-06 | 29.40 | 29.72 | 29.40 | 29.72 | +3.113% | 9,590 | +7.856% |
| 2026-02-05 | 28.83 | 29.08 | 28.82 | 28.82 | -0.353% | 5,969 | +11.214% |
| 2026-02-04 | 28.91 | 28.93 | 28.61 | 28.93 | -0.623% | 1,869 | +10.821% |
| 2026-02-03 | 29.10 | 29.41 | 28.84 | 29.11 | -1.345% | 15,495 | +10.132% |
| 2026-02-02 | 29.53 | 29.54 | 29.50 | 29.50 | +0.579% | 96,637 | +8.650% |
| 2026-01-30 | 29.56 | 29.56 | 29.27 | 29.34 | -1.434% | 4,206 | +9.279% |
| 2026-01-29 | 29.86 | 29.86 | 29.59 | 29.76 | -0.378% | 3,675 | +7.711% |
| 2026-01-28 | 29.92 | 29.93 | 29.86 | 29.88 | -0.450% | 4,916 | +7.304% |
| 2026-01-27 | 29.98 | 30.04 | 29.95 | 30.01 | -0.097% | 6,538 | +6.822% |
| 2026-01-26 | 30.16 | 30.16 | 30.04 | 30.04 | +0.011% | 2,975 | +6.719% |
| 2026-01-23 | 30.27 | 30.27 | 29.95 | 30.04 | -0.594% | 9,181 | +6.731% |
| 2026-01-22 | 30.30 | 30.36 | 30.21 | 30.21 | +0.315% | 6,277 | +6.097% |
| 2026-01-21 | 30.00 | 30.23 | 29.91 | 30.12 | +1.251% | 11,445 | +6.432% |
| 2026-01-20 | 29.79 | 30.04 | 29.75 | 29.75 | -1.709% | 7,710 | +7.763% |
| 2026-01-16 | 30.45 | 30.47 | 30.26 | 30.27 | -0.264% | 5,107 | +5.922% |
| 2026-01-15 | 30.46 | 30.50 | 30.34 | 30.34 | +0.690% | 14,923 | +5.642% |
| 2026-01-14 | 30.12 | 30.17 | 29.97 | 30.14 | +0.040% | 8,899 | +6.371% |
| 2026-01-13 | 30.29 | 30.29 | 30.11 | 30.13 | +0.066% | 39,808 | +6.414% |
| 2026-01-12 | 29.98 | 30.11 | 29.98 | 30.11 | +0.364% | 108,432 | +6.485% |
| 2026-01-09 | 30.01 | 30.05 | 29.95 | 30.00 | +0.840% | 5,755 | +6.872% |
| 2026-01-08 | 29.78 | 29.78 | 29.70 | 29.75 | -0.332% | 4,168 | +7.770% |
| 2026-01-07 | 29.84 | 29.84 | 29.84 | 29.84 | -0.682% | 226 | +7.412% |
| 2026-01-06 | 29.72 | 30.06 | 29.69 | 30.05 | +1.534% | 2,386 | +6.680% |
| 2026-01-05 | 29.60 | 29.60 | 29.60 | 29.60 | +1.140% | 124 | +8.317% |
| 2026-01-02 | 29.20 | 29.26 | 29.20 | 29.26 | +0.595% | 1,289 | +9.552% |
| 2025-12-31 | 29.24 | 29.25 | 29.09 | 29.09 | -1.124% | 862 | +10.203% |
| 2025-12-30 | 29.55 | 29.55 | 29.42 | 29.42 | -0.338% | 1,660 | +8.964% |
| 2025-12-29 | 29.55 | 29.56 | 29.49 | 29.52 | -0.608% | 4,013 | +8.596% |
| 2025-12-26 | 29.70 | 29.70 | 29.70 | 29.70 | +0.002% | 903 | +7.935% |
| 2025-12-24 | 29.69 | 29.72 | 29.69 | 29.70 | +0.253% | 609 | +7.937% |
| 2025-12-23 | 29.62 | 29.65 | 29.62 | 29.63 | -0.316% | 5,211 | +8.210% |
| 2025-12-22 | 29.74 | 29.74 | 29.72 | 29.72 | +0.821% | 946 | +7.868% |
| 2025-12-19 | 29.38 | 29.49 | 29.38 | 29.48 | +0.467% | 999 | +8.753% |
| 2025-12-18 | 29.38 | 29.42 | 29.34 | 29.34 | +0.926% | 989 | +9.261% |
| 2025-12-17 | 29.29 | 29.29 | 29.07 | 29.07 | -0.742% | 1,600 | +10.272% |
| 2025-12-16 | 29.37 | 29.39 | 29.29 | 29.29 | -0.508% | 1,038 | +9.455% |
| 2025-12-15 | 29.67 | 29.67 | 29.44 | 29.44 | -0.059% | 807 | +8.899% |
| 2025-12-12 | 29.45 | 29.61 | 29.45 | 29.45 | -1.571% | 3,171 | +8.834% |
| 2025-12-11 | 29.97 | 29.97 | 29.93 | 29.93 | +0.521% | 311 | +7.125% |
| 2025-12-10 | 29.50 | 29.77 | 29.50 | 29.77 | +1.337% | 217 | +7.683% |
| 2025-12-09 | 29.55 | 29.57 | 29.38 | 29.38 | -0.350% | 1,170 | +9.122% |
| 2025-12-08 | 29.61 | 29.64 | 29.48 | 29.48 | -0.454% | 1,935 | +8.741% |
| 2025-12-05 | 29.62 | 29.73 | 29.61 | 29.61 | +0.202% | 1,307 | +8.246% |
| 2025-12-04 | 29.50 | 29.59 | 29.48 | 29.56 | +0.289% | 368 | +8.465% |
| 2025-12-03 | 29.47 | 29.47 | 29.45 | 29.47 | +0.344% | 1,890 | +8.779% |
| 2025-12-02 | 29.43 | 29.48 | 29.37 | 29.37 | -0.024% | 11,785 | +9.153% |
| 2025-12-01 | 29.44 | 29.58 | 29.38 | 29.38 | -0.735% | 9,767 | +9.127% |
| 2025-11-28 | 29.50 | 29.65 | 29.50 | 29.59 | +0.638% | 2,947 | +8.325% |
| 2025-11-26 | 29.40 | 29.41 | 29.40 | 29.41 | +0.625% | 184 | +9.017% |
| 2025-11-25 | 28.89 | 29.22 | 28.89 | 29.22 | +1.746% | 1,433 | +9.698% |
| 2025-11-24 | 28.77 | 28.81 | 28.72 | 28.72 | +1.056% | 1,393 | +11.614% |
| 2025-11-21 | 28.11 | 28.60 | 27.97 | 28.42 | +1.488% | 2,177 | +12.792% |
| 2025-11-20 | 28.96 | 28.98 | 27.97 | 28.00 | -2.012% | 4,243 | +14.470% |
| 2025-11-19 | 28.66 | 28.66 | 28.55 | 28.58 | +0.435% | 11,292 | +12.167% |
| 2025-11-18 | 28.35 | 28.60 | 28.25 | 28.46 | +0.103% | 2,570 | +12.655% |
| 2025-11-17 | 28.93 | 28.98 | 28.32 | 28.43 | -1.909% | 2,355 | +12.771% |
| 2025-11-14 | 28.75 | 29.15 | 28.75 | 28.98 | -0.235% | 3,970 | +10.618% |
| 2025-11-13 | 29.57 | 29.57 | 29.04 | 29.05 | -2.095% | 2,869 | +10.358% |
| 2025-11-12 | 29.82 | 29.83 | 29.66 | 29.67 | +0.082% | 88,820 | +8.046% |
| 2025-11-11 | 29.68 | 29.71 | 29.65 | 29.65 | -0.431% | 1,676 | +8.135% |
| 2025-11-10 | 29.58 | 29.77 | 29.56 | 29.77 | +1.021% | 1,902 | +7.669% |
| 2025-11-07 | 28.99 | 29.47 | 28.99 | 29.47 | +0.866% | 2,380 | +8.768% |
| 2025-11-06 | 29.15 | 29.32 | 29.07 | 29.22 | -1.096% | 4,316 | +9.710% |
| 2025-11-05 | 29.54 | 29.69 | 29.52 | 29.54 | +0.901% | 7,238 | +8.508% |
| 2025-11-04 | 29.43 | 29.45 | 29.28 | 29.28 | -1.567% | 102,518 | +9.485% |
| 2025-11-03 | 29.65 | 29.78 | 29.65 | 29.75 | +0.180% | 5,097 | +7.769% |
| 2025-10-31 | 29.65 | 29.74 | 29.46 | 29.69 | +0.144% | 2,766 | +7.963% |
| 2025-10-30 | 30.04 | 30.04 | 29.64 | 29.65 | -1.364% | 1,420 | +8.119% |
| 2025-10-29 | 30.23 | 30.30 | 30.02 | 30.06 | -0.797% | 4,422 | +6.644% |
| 2025-10-28 | 30.51 | 30.51 | 30.24 | 30.30 | -1.079% | 2,029 | +5.794% |
| 2025-10-27 | 30.56 | 30.63 | 30.56 | 30.63 | +0.637% | 2,025 | +4.652% |
| 2025-10-24 | 30.44 | 30.44 | 30.44 | 30.44 | +0.973% | 241 | +5.319% |
| 2025-10-23 | 29.88 | 30.21 | 29.88 | 30.14 | +1.264% | 1,089 | +6.343% |
| 2025-10-22 | 29.98 | 30.01 | 29.46 | 29.77 | -1.192% | 3,824 | +7.688% |
| 2025-10-21 | 30.10 | 30.13 | 30.10 | 30.13 | +0.811% | 12,865 | +6.404% |
| 2025-10-20 | 29.84 | 29.94 | 29.82 | 29.89 | +0.816% | 7,843 | +7.267% |
| 2025-10-17 | 29.53 | 29.64 | 29.53 | 29.64 | +0.059% | 847 | +8.142% |
| 2025-10-16 | 30.04 | 30.04 | 29.63 | 29.63 | -1.437% | 3,304 | +8.206% |
| 2025-10-15 | 30.27 | 30.27 | 30.06 | 30.06 | +0.274% | 2,578 | +6.651% |
| 2025-10-14 | 29.91 | 30.10 | 29.91 | 29.98 | +0.810% | 101,868 | +6.943% |
| 2025-10-13 | 29.54 | 29.73 | 29.54 | 29.73 | +2.108% | 341 | +7.810% |
| 2025-10-10 | 29.37 | 29.42 | 29.12 | 29.12 | -2.758% | 1,100 | +10.083% |
| 2025-10-09 | 29.92 | 29.95 | 29.85 | 29.95 | -0.501% | 1,767 | +7.047% |
| 2025-10-08 | 29.98 | 30.10 | 29.98 | 30.10 | +0.693% | 1,182 | +6.511% |
| 2025-10-07 | 30.07 | 30.07 | 29.81 | 29.89 | -0.782% | 2,128 | +7.249% |
| 2025-10-06 | 30.19 | 30.20 | 30.08 | 30.13 | +0.374% | 2,308 | +6.410% |
| 2025-10-03 | 30.21 | 30.21 | 30.01 | 30.01 | -0.732% | 634 | +6.808% |
| 2025-10-02 | 30.10 | 30.24 | 30.10 | 30.23 | +0.531% | 1,535 | +6.027% |
| 2025-10-01 | 29.99 | 30.11 | 29.99 | 30.08 | -0.302% | 3,566 | +6.590% |
| 2025-09-30 | 30.18 | 30.18 | 29.96 | 30.17 | -0.121% | 956 | +6.268% |
| 2025-09-29 | 30.36 | 30.36 | 30.20 | 30.20 | +0.179% | 3,789 | +6.139% |
| 2025-09-26 | 29.88 | 30.15 | 29.88 | 30.15 | +1.197% | 734 | +6.330% |
| 2025-09-25 | 29.77 | 29.86 | 29.77 | 29.79 | -1.113% | 4,058 | +7.602% |
| 2025-09-24 | 30.46 | 30.46 | 30.13 | 30.13 | -1.067% | 246 | +6.404% |
| 2025-09-23 | 30.42 | 30.47 | 30.42 | 30.45 | -0.360% | 607 | +5.269% |
| 2025-09-22 | 30.42 | 30.61 | 30.42 | 30.56 | +0.490% | 2,475 | +4.890% |
| 2025-09-19 | 30.36 | 30.41 | 30.36 | 30.41 | -0.119% | 1,197 | +5.403% |
| 2025-09-18 | 30.41 | 30.49 | 30.41 | 30.45 | +1.079% | 2,065 | +5.278% |
| 2025-09-17 | 30.25 | 30.25 | 30.13 | 30.13 | +0.184% | 4,036 | +6.414% |
| 2025-09-16 | 30.08 | 30.08 | 29.96 | 30.07 | -0.532% | 3,899 | +6.610% |
| 2025-09-15 | 30.38 | 30.41 | 30.23 | 30.23 | +0.109% | 1,264 | +6.043% |
| 2025-09-12 | 30.29 | 30.30 | 30.20 | 30.20 | -0.713% | 5,880 | +6.159% |
| 2025-09-11 | 30.32 | 30.41 | 30.32 | 30.41 | +1.414% | 2,821 | +5.402% |
| 2025-09-10 | 30.10 | 30.18 | 29.99 | 29.99 | +0.017% | 715 | +6.893% |
| 2025-09-09 | 30.02 | 30.02 | 29.91 | 29.98 | -0.359% | 6,804 | +6.911% |
| 2025-09-08 | 30.00 | 30.09 | 30.00 | 30.09 | +0.562% | 790 | +6.527% |
| 2025-09-05 | 30.06 | 30.06 | 29.77 | 29.93 | -0.416% | 18,373 | +7.125% |
| 2025-09-04 | 29.85 | 30.05 | 29.75 | 30.05 | +1.090% | 2,681 | +6.680% |
| 2025-09-03 | 29.79 | 29.79 | 29.73 | 29.73 | +0.054% | 731 | +7.843% |
| 2025-09-02 | 29.47 | 29.71 | 29.47 | 29.71 | -0.502% | 1,153 | +7.900% |
| 2025-08-29 | 29.89 | 29.90 | 29.86 | 29.86 | -0.856% | 400 | +7.358% |
| 2025-08-28 | 30.06 | 30.12 | 30.06 | 30.12 | +0.290% | 827 | +6.440% |
| 2025-08-27 | 30.02 | 30.03 | 30.02 | 30.03 | +0.395% | 167 | +6.749% |
| 2025-08-26 | 29.80 | 29.91 | 29.80 | 29.91 | +0.870% | 1,949 | +7.171% |
| 2025-08-25 | 29.79 | 29.79 | 29.65 | 29.65 | -0.393% | 864 | +8.103% |
| 2025-08-22 | 29.85 | 29.85 | 29.77 | 29.77 | +1.792% | 913 | +7.678% |
| 2025-08-21 | 29.21 | 29.29 | 29.21 | 29.25 | -0.368% | 1,193 | +9.608% |
| 2025-08-20 | 29.27 | 29.40 | 29.06 | 29.36 | +0.051% | 5,229 | +9.204% |
| 2025-08-19 | 29.43 | 29.46 | 29.34 | 29.34 | -0.559% | 449 | +9.260% |
| 2025-08-18 | 29.32 | 29.50 | 29.32 | 29.50 | +0.589% | 855 | +8.650% |
| 2025-08-15 | 29.37 | 29.39 | 29.33 | 29.33 | -0.586% | 5,145 | +9.290% |
| 2025-08-14 | 29.53 | 29.53 | 29.47 | 29.51 | -0.987% | 1,117 | +8.649% |
| 2025-08-13 | 29.55 | 29.80 | 29.52 | 29.80 | +0.599% | 2,070 | +7.577% |
| 2025-08-12 | 29.48 | 29.62 | 29.48 | 29.62 | +1.882% | 3,357 | +8.221% |
| 2025-08-11 | 29.08 | 29.28 | 29.07 | 29.07 | -0.052% | 1,850 | +10.257% |
| 2025-08-08 | 29.20 | 29.23 | 29.09 | 29.09 | +0.018% | 2,651 | +10.200% |
| 2025-08-07 | 29.31 | 29.31 | 29.08 | 29.08 | -0.719% | 1,142 | +10.220% |
| 2025-08-06 | 29.25 | 29.30 | 29.10 | 29.30 | -0.135% | 6,446 | +9.427% |
| 2025-08-05 | 29.61 | 29.61 | 29.31 | 29.34 | -1.659% | 1,174 | +9.279% |
| 2025-08-04 | 29.64 | 29.85 | 29.64 | 29.83 | +2.268% | 1,720 | +7.466% |
| 2025-08-01 | 29.02 | 29.17 | 28.77 | 29.17 | -1.388% | 6,327 | +9.904% |
| 2025-07-31 | 29.98 | 30.05 | 29.58 | 29.58 | -0.709% | 76,160 | +8.378% |
| 2025-07-30 | 29.96 | 29.96 | 29.65 | 29.79 | -0.019% | 1,266 | +7.610% |
| 2025-07-29 | 29.94 | 29.94 | 29.75 | 29.80 | -0.539% | 2,640 | +7.589% |
| 2025-07-28 | 29.99 | 29.99 | 29.89 | 29.96 | +0.191% | 4,177 | +7.009% |
| 2025-07-25 | 29.75 | 29.90 | 29.75 | 29.90 | +0.898% | 2,546 | +7.214% |
| 2025-07-24 | 29.68 | 29.72 | 29.63 | 29.63 | -0.410% | 7,761 | +8.176% |
| 2025-07-23 | 29.71 | 29.76 | 29.66 | 29.76 | +1.030% | 1,196 | +7.732% |
| 2025-07-22 | 29.36 | 29.45 | 29.22 | 29.45 | +0.893% | 1,851 | +8.842% |
| 2025-07-21 | 29.29 | 29.45 | 29.19 | 29.19 | -0.701% | 7,044 | +9.814% |
| 2025-07-18 | 29.37 | 29.40 | 29.35 | 29.40 | +0.379% | 3,110 | +9.044% |
| 2025-07-17 | 29.07 | 29.31 | 29.07 | 29.29 | +1.148% | 5,945 | +9.457% |
| 2025-07-16 | 28.89 | 28.99 | 28.79 | 28.95 | +0.249% | 12,849 | +10.714% |
| 2025-07-15 | 29.13 | 29.13 | 28.88 | 28.88 | -1.074% | 2,911 | +10.989% |
| 2025-07-14 | 28.91 | 29.20 | 28.91 | 29.20 | +1.430% | 3,422 | +9.797% |
| 2025-07-11 | 29.01 | 29.02 | 28.79 | 28.79 | -1.150% | 28,700 | +11.368% |
| 2025-07-10 | 29.18 | 29.22 | 29.08 | 29.12 | -0.258% | 26,637 | +10.087% |
| 2025-07-09 | 29.07 | 29.21 | 28.96 | 29.20 | +0.430% | 13,912 | +9.804% |
| 2025-07-08 | 28.95 | 29.94 | 28.95 | 29.07 | +0.103% | 105,169 | +10.276% |
| 2025-07-07 | 28.99 | 29.04 | 28.96 | 29.04 | -0.367% | 2,565 | +10.390% |
| 2025-07-03 | 29.15 | 29.20 | 29.15 | 29.15 | +0.716% | 6,253 | +9.984% |
| 2025-07-02 | 28.70 | 28.95 | 28.70 | 28.94 | +0.626% | 7,985 | +10.771% |
| 2025-07-01 | 28.72 | 28.87 | 28.72 | 28.76 | -0.553% | 2,050 | +11.465% |
| 2025-06-30 | 28.82 | 28.92 | 28.82 | 28.92 | +0.767% | 3,482 | +10.848% |
| 2025-06-27 | 28.88 | 28.94 | 28.70 | 28.70 | -0.346% | 665 | +11.698% |
| 2025-06-26 | 28.55 | 28.83 | 28.55 | 28.80 | +1.219% | 3,354 | +11.311% |
| 2025-06-25 | 28.45 | 28.45 | 28.45 | 28.45 | -1.019% | 269 | +12.668% |
| 2025-06-24 | 28.59 | 28.75 | 28.57 | 28.75 | +1.539% | 1,564 | +11.520% |
| 2025-06-23 | 28.04 | 28.31 | 28.04 | 28.31 | +1.035% | 410 | +13.236% |
| 2025-06-20 | 28.06 | 28.06 | 27.95 | 28.02 | +0.036% | 684 | +14.408% |
| 2025-06-18 | 28.09 | 28.10 | 28.01 | 28.01 | +0.262% | 36,301 | +14.449% |
| 2025-06-17 | 28.14 | 28.14 | 27.94 | 27.94 | -1.074% | 3,198 | +14.749% |
| 2025-06-16 | 28.27 | 28.27 | 28.24 | 28.24 | +1.949% | 783 | +13.517% |
| 2025-06-13 | 27.81 | 28.03 | 27.70 | 27.70 | -1.403% | 1,679 | +15.730% |
| 2025-06-12 | 28.01 | 28.09 | 28.01 | 28.09 | +0.086% | 215 | +14.107% |
| 2025-06-11 | 28.15 | 28.15 | 28.02 | 28.07 | -0.211% | 3,377 | +14.204% |
| 2025-06-10 | 28.12 | 28.13 | 28.11 | 28.13 | -0.109% | 747 | +13.963% |
| 2025-06-09 | 28.17 | 28.33 | 28.15 | 28.16 | -0.530% | 4,177 | +13.839% |
| 2025-06-06 | 28.23 | 28.31 | 28.22 | 28.31 | +0.906% | 457 | +13.236% |
| 2025-06-05 | 28.06 | 28.06 | 28.06 | 28.06 | -0.888% | 138 | +14.262% |
| 2025-06-04 | 28.31 | 28.31 | 28.31 | 28.31 | -0.242% | 210 | +13.248% |
| 2025-06-03 | 28.34 | 28.38 | 28.34 | 28.38 | +1.178% | 2,101 | +12.973% |
| 2025-06-02 | 27.83 | 28.05 | 27.83 | 28.05 | +0.087% | 628 | +14.304% |
| 2025-05-30 | 28.02 | 28.02 | 28.02 | 28.02 | +1.054% | 183 | +14.404% |
| 2025-05-29 | 27.71 | 27.73 | 27.71 | 27.73 | -0.187% | 708 | +15.610% |
| 2025-05-28 | 28.06 | 28.06 | 27.78 | 27.78 | -0.892% | 1,228 | +15.394% |
| 2025-05-27 | 27.92 | 28.06 | 27.75 | 28.03 | +1.941% | 5,176 | +14.365% |
| 2025-05-23 | 27.39 | 27.60 | 27.39 | 27.50 | -0.769% | 4,088 | +16.584% |
| 2025-05-22 | 27.57 | 27.85 | 27.57 | 27.71 | +0.108% | 2,702 | +15.688% |
| 2025-05-21 | 28.10 | 28.10 | 27.68 | 27.68 | -2.268% | 1,401 | +15.814% |
| 2025-05-20 | 28.28 | 28.36 | 28.28 | 28.32 | -0.471% | 4,474 | +13.187% |
| 2025-05-19 | 28.43 | 28.54 | 28.40 | 28.46 | -0.313% | 12,908 | +12.655% |
| 2025-05-16 | 28.39 | 28.63 | 28.39 | 28.55 | +1.100% | 63,410 | +12.302% |
| 2025-05-15 | 28.04 | 28.29 | 28.04 | 28.24 | +0.196% | 818 | +13.537% |
| 2025-05-14 | 28.30 | 28.34 | 28.15 | 28.18 | +0.107% | 765 | +13.759% |
| 2025-05-13 | 27.84 | 28.25 | 27.84 | 28.15 | +1.735% | 1,402 | +13.880% |
| 2025-05-12 | 27.62 | 27.67 | 27.62 | 27.67 | +3.424% | 1,623 | +15.855% |
| 2025-05-09 | 26.91 | 26.91 | 26.68 | 26.75 | -0.321% | 8,257 | +19.823% |
| 2025-05-08 | 26.81 | 26.84 | 26.81 | 26.84 | +2.227% | 112 | +19.438% |
| 2025-05-07 | 26.26 | 26.26 | 26.26 | 26.26 | +1.060% | 118 | +22.098% |
| 2025-05-06 | 26.06 | 26.06 | 25.89 | 25.98 | -1.655% | 18,075 | +23.392% |
| 2025-05-05 | 26.42 | 26.51 | 26.38 | 26.42 | -0.100% | 17,279 | +21.349% |
| 2025-05-02 | 26.42 | 26.44 | 26.42 | 26.44 | +2.398% | 1,928 | +21.228% |
| 2025-05-01 | 25.95 | 25.95 | 25.82 | 25.82 | +0.096% | 1,926 | +24.134% |
| 2025-04-30 | 25.38 | 25.80 | 25.38 | 25.80 | -0.185% | 8,977 | +24.254% |
| 2025-04-29 | 25.86 | 25.86 | 25.81 | 25.85 | +0.459% | 378 | +24.024% |
| 2025-04-28 | 25.73 | 25.73 | 25.73 | 25.73 | +0.594% | 208 | +24.593% |
| 2025-04-25 | 25.50 | 25.58 | 25.48 | 25.58 | +0.403% | 209 | +25.333% |
| 2025-04-24 | 25.17 | 25.48 | 25.17 | 25.48 | +2.942% | 788 | +25.838% |
| 2025-04-23 | 25.37 | 25.37 | 24.75 | 24.75 | +2.092% | 697 | +29.540% |
| 2025-04-22 | 23.93 | 24.24 | 23.93 | 24.24 | +2.975% | 641 | +32.249% |
| 2025-04-21 | 23.75 | 23.75 | 23.34 | 23.54 | -2.685% | 42,755 | +36.184% |
| 2025-04-17 | 24.10 | 24.19 | 24.10 | 24.19 | +0.704% | 316 | +32.527% |
| 2025-04-16 | 24.30 | 24.30 | 23.91 | 24.02 | -1.759% | 1,087 | +33.460% |
| 2025-04-15 | 24.57 | 24.57 | 24.45 | 24.45 | +0.555% | 107 | +31.113% |
| 2025-04-14 | 24.41 | 24.41 | 24.32 | 24.32 | 0.000% | 2,811 | +31.841% |