Dark

JMID
Janus Henderson Mid Cap Growth Alpha ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)111,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-06	31.0700	31.2650	31.0500	31.2650	+1.654%	111,645	0.000%
2026-05-05	30.7563	30.7563	30.7563	30.7563	+1.239%	89	+1.654%
2026-05-04	30.4500	30.4500	30.3800	30.3800	-0.232%	177	+2.913%
2026-05-01	30.4505	30.4505	30.4505	30.4505	+0.109%	26	+2.675%
2026-04-30	30.4172	30.4172	30.4172	30.4172	+2.135%	13	+2.787%
2026-04-29	29.9600	29.9600	29.7000	29.7815	-0.816%	937	+4.981%
2026-04-28	30.0266	30.0266	30.0266	30.0266	-1.601%	226	+4.124%
2026-04-27	30.3500	30.5150	30.3499	30.5150	-0.029%	928	+2.458%
2026-04-24	30.4600	30.5500	30.4600	30.5240	+0.232%	1,207	+2.428%
2026-04-23	30.5000	30.5300	30.4535	30.4535	-0.654%	1,010	+2.665%
2026-04-22	30.6300	30.6539	30.6300	30.6539	-0.603%	295	+1.994%
2026-04-21	30.9900	31.0700	30.8400	30.8400	-0.932%	3,374	+1.378%
2026-04-20	31.1000	31.1300	31.1000	31.1300	+0.285%	534	+0.434%
2026-04-17	31.0415	31.0415	31.0415	31.0415	+2.072%	26	+0.720%
2026-04-16	30.4700	30.4700	30.4115	30.4115	-0.124%	620	+2.807%
2026-04-15	30.4697	30.4697	30.4493	30.4493	+0.051%	168	+2.679%
2026-04-14	30.2800	30.4337	30.2800	30.4337	+1.140%	135	+2.732%
2026-04-13	29.7584	30.0907	29.7584	30.0907	+1.712%	410	+3.903%
2026-04-10	29.6500	29.6500	29.5798	29.5843	-0.574%	3,769	+5.681%
2026-04-09	29.8500	29.8500	29.7550	29.7550	+0.465%	1,089	+5.075%
2026-04-08	29.7400	29.7700	29.6172	29.6172	+3.628%	5,666	+5.564%
2026-04-07	28.4800	28.5802	28.4250	28.5802	-0.520%	1,433	+9.394%
2026-04-06	28.7300	28.7300	28.7296	28.7296	+0.543%	200	+8.825%
2026-04-02	28.0000	28.5745	28.0000	28.5745	+0.261%	303	+9.416%
2026-04-01	28.4200	28.7200	28.4200	28.5000	+1.261%	848	+9.702%
2026-03-31	27.9500	28.1450	27.9500	28.1450	+3.297%	4,167	+11.085%
2026-03-30	27.5200	27.5200	27.2466	27.2466	-1.495%	4,543	+14.748%
2026-03-27	27.9200	27.9600	27.6500	27.6600	-1.826%	2,873	+13.033%
2026-03-26	28.7800	28.7800	28.1744	28.1744	-2.244%	3,149	+10.970%
2026-03-25	28.8800	28.8800	28.8211	28.8211	+0.827%	1,571	+8.480%
2026-03-24	28.3100	28.6400	28.3100	28.5846	+0.623%	28,288	+9.377%
2026-03-23	28.8100	28.8100	28.4076	28.4076	+1.676%	317	+10.059%
2026-03-20	28.1800	28.1800	27.7900	27.9393	-1.921%	3,966	+11.903%
2026-03-19	28.1000	28.4866	28.0998	28.4866	+0.429%	1,227	+9.753%
2026-03-18	28.5000	28.5000	28.3650	28.3650	-0.981%	3,406	+10.224%
2026-03-17	28.6900	28.6900	28.6461	28.6461	+0.754%	1,048	+9.142%
2026-03-16	28.5000	28.5800	28.4300	28.4316	+0.925%	919	+9.966%
2026-03-13	28.1800	28.1900	28.1300	28.1711	-0.378%	13,490	+10.983%
2026-03-12	28.6200	28.6200	28.2781	28.2781	-2.278%	691	+10.563%
2026-03-11	29.0200	29.0200	28.9299	28.9374	-0.323%	910	+8.044%
2026-03-10	29.0750	29.3300	29.0313	29.0313	-0.772%	3,750	+7.694%
2026-03-09	28.5800	29.2700	28.5800	29.2571	+1.353%	1,448	+6.863%
2026-03-06	28.7600	29.0500	28.7600	28.8666	-2.134%	9,349	+8.309%
2026-03-05	29.4500	29.4959	29.4500	29.4959	-1.170%	442	+5.998%
2026-03-04	29.8200	29.8450	29.8200	29.8450	+0.760%	861	+4.758%
2026-03-03	29.4100	29.6900	29.1400	29.6200	-1.644%	2,338	+5.554%
2026-03-02	29.9999	30.1150	29.9900	30.1150	+0.148%	737	+3.819%
2026-02-27	29.7800	30.0704	29.7800	30.0704	-0.588%	878	+3.973%
2026-02-26	30.0600	30.2484	29.8100	30.2484	+1.056%	1,518	+3.361%
2026-02-25	30.0000	30.0000	29.8701	29.9324	+0.265%	4,658	+4.452%
2026-02-24	29.5300	29.8532	29.5000	29.8532	+2.106%	1,173	+4.729%
2026-02-23	29.3300	29.3300	29.2375	29.2375	-2.110%	404	+6.935%
2026-02-20	29.6400	29.8676	29.6400	29.8676	+0.650%	1,100	+4.679%
2026-02-19	29.5900	29.7200	29.5800	29.6746	-0.105%	729	+5.359%
2026-02-18	29.3900	29.7300	29.3900	29.7059	+1.007%	6,970	+5.248%
2026-02-17	29.2800	29.4097	29.2800	29.4097	-0.310%	112	+6.308%
2026-02-13	29.3700	29.6700	29.3700	29.5013	+1.230%	28,769	+5.978%
2026-02-12	29.9000	30.0300	29.1427	29.1427	-2.783%	896	+7.282%
2026-02-11	29.9300	29.9770	29.8300	29.9770	+0.531%	1,978	+4.297%
2026-02-10	29.8186	29.8186	29.8186	29.8186	-0.459%	19	+4.851%
2026-02-09	29.8300	29.9900	29.8300	29.9561	+0.787%	988	+4.369%
2026-02-06	29.4000	29.7222	29.4000	29.7222	+3.113%	9,590	+5.191%
2026-02-05	28.8300	29.0820	28.8248	28.8248	-0.353%	5,969	+8.466%
2026-02-04	28.9056	28.9300	28.6100	28.9269	-0.623%	1,869	+8.083%
2026-02-03	29.1000	29.4100	28.8400	29.1081	-1.345%	15,495	+7.410%
2026-02-02	29.5300	29.5400	29.5000	29.5050	+0.579%	96,637	+5.965%
2026-01-30	29.5600	29.5600	29.2700	29.3352	-1.434%	4,206	+6.578%
2026-01-29	29.8600	29.8600	29.5899	29.7621	-0.378%	3,675	+5.050%
2026-01-28	29.9200	29.9300	29.8600	29.8750	-0.450%	4,916	+4.653%
2026-01-27	29.9800	30.0400	29.9501	30.0100	-0.097%	6,538	+4.182%
2026-01-26	30.1600	30.1650	30.0390	30.0390	+0.011%	2,975	+4.081%
2026-01-23	30.2700	30.2700	29.9500	30.0356	-0.594%	9,181	+4.093%
2026-01-22	30.3000	30.3600	30.2150	30.2150	+0.315%	6,277	+3.475%
2026-01-21	30.0000	30.2300	29.9100	30.1200	+1.251%	11,445	+3.801%
2026-01-20	29.7900	30.0400	29.7450	29.7479	-1.709%	7,710	+5.100%
2026-01-16	30.4500	30.4700	30.2599	30.2650	-0.264%	5,107	+3.304%
2026-01-15	30.4600	30.4950	30.3450	30.3450	+0.690%	14,923	+3.032%
2026-01-14	30.1200	30.1700	29.9700	30.1372	+0.040%	8,899	+3.742%
2026-01-13	30.2898	30.2900	30.1100	30.1250	+0.066%	39,808	+3.784%
2026-01-12	29.9838	30.1100	29.9838	30.1050	+0.364%	108,432	+3.853%
2026-01-09	30.0100	30.0500	29.9500	29.9959	+0.840%	5,755	+4.231%
2026-01-08	29.7800	29.7800	29.7000	29.7459	-0.332%	4,168	+5.107%
2026-01-07	29.8450	29.8450	29.8450	29.8450	-0.682%	226	+4.758%
2026-01-06	29.7200	30.0600	29.6900	30.0498	+1.534%	2,386	+4.044%
2026-01-05	29.5957	29.5957	29.5957	29.5957	+1.140%	124	+5.640%
2026-01-02	29.2000	29.2622	29.2000	29.2622	+0.595%	1,289	+6.844%
2025-12-31	29.2400	29.2500	29.0892	29.0892	-1.124%	862	+7.480%
2025-12-30	29.5500	29.5500	29.4200	29.4200	-0.338%	1,660	+6.271%
2025-12-29	29.5500	29.5600	29.4900	29.5198	-0.608%	4,013	+5.912%
2025-12-26	29.7000	29.7005	29.7000	29.7005	+0.002%	903	+5.268%
2025-12-24	29.6913	29.7200	29.6913	29.7000	+0.253%	609	+5.269%
2025-12-23	29.6242	29.6500	29.6242	29.6250	-0.316%	5,211	+5.536%
2025-12-22	29.7400	29.7400	29.7190	29.7190	+0.821%	946	+5.202%
2025-12-19	29.3758	29.4901	29.3758	29.4771	+0.467%	999	+6.065%
2025-12-18	29.3800	29.4200	29.3400	29.3400	+0.926%	989	+6.561%
2025-12-17	29.2900	29.2900	29.0709	29.0709	-0.742%	1,600	+7.547%
2025-12-16	29.3700	29.3932	29.2881	29.2881	-0.508%	1,038	+6.750%
2025-12-15	29.6700	29.6700	29.4375	29.4375	-0.059%	807	+6.208%
2025-12-12	29.4498	29.6100	29.4498	29.4550	-1.571%	3,171	+6.145%
2025-12-11	29.9700	29.9700	29.9250	29.9250	+0.521%	311	+4.478%
2025-12-10	29.5000	29.7700	29.5000	29.7700	+1.337%	217	+5.022%
2025-12-09	29.5500	29.5700	29.3773	29.3773	-0.350%	1,170	+6.426%
2025-12-08	29.6100	29.6400	29.4804	29.4804	-0.454%	1,935	+6.054%
2025-12-05	29.6200	29.7300	29.6150	29.6150	+0.202%	1,307	+5.572%
2025-12-04	29.5000	29.5900	29.4800	29.5553	+0.289%	368	+5.785%
2025-12-03	29.4696	29.4700	29.4500	29.4700	+0.344%	1,890	+6.091%
2025-12-02	29.4300	29.4800	29.3691	29.3691	-0.024%	11,785	+6.455%
2025-12-01	29.4400	29.5800	29.3761	29.3761	-0.735%	9,767	+6.430%
2025-11-28	29.5000	29.6500	29.5000	29.5935	+0.638%	2,947	+5.648%
2025-11-26	29.3985	29.4058	29.3985	29.4058	+0.625%	184	+6.323%
2025-11-25	28.8900	29.2232	28.8900	29.2232	+1.746%	1,433	+6.987%
2025-11-24	28.7700	28.8100	28.7200	28.7216	+1.056%	1,393	+8.855%
2025-11-21	28.1100	28.6000	27.9700	28.4216	+1.488%	2,177	+10.004%
2025-11-20	28.9600	28.9799	27.9700	28.0050	-2.012%	4,243	+11.641%
2025-11-19	28.6600	28.6600	28.5532	28.5800	+0.435%	11,292	+9.395%
2025-11-18	28.3500	28.6000	28.2500	28.4562	+0.103%	2,570	+9.871%
2025-11-17	28.9300	28.9800	28.3200	28.4269	-1.909%	2,355	+9.984%
2025-11-14	28.7500	29.1500	28.7500	28.9800	-0.235%	3,970	+7.885%
2025-11-13	29.5730	29.5730	29.0400	29.0483	-2.095%	2,869	+7.631%
2025-11-12	29.8200	29.8300	29.6600	29.6700	+0.082%	88,820	+5.376%
2025-11-11	29.6801	29.7100	29.6456	29.6456	-0.431%	1,676	+5.463%
2025-11-10	29.5799	29.7738	29.5600	29.7738	+1.021%	1,902	+5.008%
2025-11-07	28.9900	29.4729	28.9900	29.4729	+0.866%	2,380	+6.081%
2025-11-06	29.1500	29.3180	29.0700	29.2200	-1.096%	4,316	+6.999%
2025-11-05	29.5443	29.6885	29.5150	29.5437	+0.901%	7,238	+5.826%
2025-11-04	29.4300	29.4500	29.2799	29.2799	-1.567%	102,518	+6.780%
2025-11-03	29.6500	29.7795	29.6499	29.7461	+0.180%	5,097	+5.106%
2025-10-31	29.6496	29.7400	29.4650	29.6927	+0.144%	2,766	+5.295%
2025-10-30	30.0368	30.0368	29.6400	29.6500	-1.364%	1,420	+5.447%
2025-10-29	30.2300	30.3000	30.0250	30.0600	-0.797%	4,422	+4.009%
2025-10-28	30.5100	30.5100	30.2400	30.3016	-1.079%	2,029	+3.179%
2025-10-27	30.5599	30.6321	30.5599	30.6321	+0.637%	2,025	+2.066%
2025-10-24	30.4382	30.4382	30.4382	30.4382	+0.973%	241	+2.716%
2025-10-23	29.8800	30.2080	29.8800	30.1450	+1.264%	1,089	+3.715%
2025-10-22	29.9850	30.0100	29.4600	29.7686	-1.192%	3,824	+5.027%
2025-10-21	30.1000	30.1277	30.1000	30.1277	+0.811%	12,865	+3.775%
2025-10-20	29.8416	29.9400	29.8200	29.8854	+0.816%	7,843	+4.616%
2025-10-17	29.5300	29.6436	29.5300	29.6436	+0.059%	847	+5.470%
2025-10-16	30.0400	30.0400	29.6262	29.6262	-1.437%	3,304	+5.532%
2025-10-15	30.2700	30.2700	30.0581	30.0581	+0.274%	2,578	+4.015%
2025-10-14	29.9100	30.1000	29.9100	29.9759	+0.810%	101,868	+4.300%
2025-10-13	29.5400	29.7350	29.5400	29.7350	+2.108%	341	+5.145%
2025-10-10	29.3652	29.4180	29.1210	29.1210	-2.758%	1,100	+7.362%
2025-10-09	29.9200	29.9469	29.8500	29.9469	-0.501%	1,767	+4.401%
2025-10-08	29.9800	30.1000	29.9800	30.0976	+0.693%	1,182	+3.879%
2025-10-07	30.0700	30.0700	29.8100	29.8904	-0.782%	2,128	+4.599%
2025-10-06	30.1900	30.2012	30.0800	30.1260	+0.374%	2,308	+3.781%
2025-10-03	30.2100	30.2100	30.0138	30.0138	-0.732%	634	+4.169%
2025-10-02	30.1000	30.2400	30.0996	30.2350	+0.531%	1,535	+3.407%
2025-10-01	29.9900	30.1099	29.9900	30.0753	-0.302%	3,566	+3.956%
2025-09-30	30.1800	30.1800	29.9600	30.1663	-0.121%	956	+3.642%
2025-09-29	30.3600	30.3600	30.2000	30.2029	+0.179%	3,789	+3.517%
2025-09-26	29.8800	30.1488	29.8800	30.1488	+1.197%	734	+3.702%
2025-09-25	29.7701	29.8600	29.7701	29.7923	-1.113%	4,058	+4.943%
2025-09-24	30.4600	30.4600	30.1277	30.1277	-1.067%	246	+3.775%
2025-09-23	30.4200	30.4700	30.4200	30.4526	-0.360%	607	+2.668%
2025-09-22	30.4200	30.6100	30.4200	30.5627	+0.490%	2,475	+2.298%
2025-09-19	30.3600	30.4138	30.3600	30.4138	-0.119%	1,197	+2.799%
2025-09-18	30.4100	30.4900	30.4100	30.4500	+1.079%	2,065	+2.677%
2025-09-17	30.2500	30.2500	30.1250	30.1250	+0.184%	4,036	+3.784%
2025-09-16	30.0800	30.0800	29.9600	30.0696	-0.532%	3,899	+3.975%
2025-09-15	30.3800	30.4070	30.2300	30.2303	+0.109%	1,264	+3.423%
2025-09-12	30.2900	30.3000	30.1973	30.1973	-0.713%	5,880	+3.536%
2025-09-11	30.3200	30.4141	30.3200	30.4141	+1.414%	2,821	+2.798%
2025-09-10	30.1000	30.1799	29.9900	29.9900	+0.017%	715	+4.251%
2025-09-09	30.0200	30.0200	29.9099	29.9850	-0.359%	6,804	+4.269%
2025-09-08	30.0000	30.0931	30.0000	30.0931	+0.562%	790	+3.894%
2025-09-05	30.0600	30.0600	29.7700	29.9250	-0.416%	18,373	+4.478%
2025-09-04	29.8500	30.0500	29.7500	30.0500	+1.090%	2,681	+4.043%
2025-09-03	29.7900	29.7900	29.7259	29.7259	+0.054%	731	+5.178%
2025-09-02	29.4663	29.7100	29.4663	29.7100	-0.502%	1,153	+5.234%
2025-08-29	29.8900	29.9000	29.8600	29.8600	-0.856%	400	+4.705%
2025-08-28	30.0630	30.1177	30.0630	30.1177	+0.290%	827	+3.809%
2025-08-27	30.0198	30.0305	30.0198	30.0305	+0.395%	167	+4.111%
2025-08-26	29.8000	29.9123	29.7999	29.9123	+0.870%	1,949	+4.522%
2025-08-25	29.7900	29.7900	29.6544	29.6544	-0.393%	864	+5.431%
2025-08-22	29.8500	29.8500	29.7714	29.7714	+1.792%	913	+5.017%
2025-08-21	29.2100	29.2900	29.2100	29.2472	-0.368%	1,193	+6.899%
2025-08-20	29.2700	29.3990	29.0600	29.3553	+0.051%	5,229	+6.505%
2025-08-19	29.4300	29.4600	29.3402	29.3402	-0.559%	449	+6.560%
2025-08-18	29.3200	29.5050	29.3200	29.5050	+0.589%	855	+5.965%
2025-08-15	29.3700	29.3900	29.3300	29.3323	-0.586%	5,145	+6.589%
2025-08-14	29.5270	29.5270	29.4700	29.5053	-0.987%	1,117	+5.964%
2025-08-13	29.5500	29.7994	29.5150	29.7994	+0.599%	2,070	+4.918%
2025-08-12	29.4800	29.6220	29.4800	29.6220	+1.882%	3,357	+5.547%
2025-08-11	29.0800	29.2800	29.0749	29.0749	-0.052%	1,850	+7.533%
2025-08-08	29.2000	29.2286	29.0900	29.0900	+0.018%	2,651	+7.477%
2025-08-07	29.3100	29.3100	29.0847	29.0847	-0.719%	1,142	+7.496%
2025-08-06	29.2500	29.3050	29.0970	29.2954	-0.135%	6,446	+6.723%
2025-08-05	29.6100	29.6100	29.3100	29.3351	-1.659%	1,174	+6.579%
2025-08-04	29.6400	29.8500	29.6400	29.8300	+2.268%	1,720	+4.811%
2025-08-01	29.0200	29.1700	28.7700	29.1684	-1.388%	6,327	+7.188%
2025-07-31	29.9800	30.0500	29.5791	29.5791	-0.709%	76,160	+5.700%
2025-07-30	29.9600	29.9600	29.6500	29.7903	-0.019%	1,266	+4.950%
2025-07-29	29.9400	29.9400	29.7500	29.7959	-0.539%	2,640	+4.931%
2025-07-28	29.9900	29.9900	29.8900	29.9575	+0.191%	4,177	+4.365%
2025-07-25	29.7466	29.9003	29.7466	29.9003	+0.898%	2,546	+4.564%
2025-07-24	29.6800	29.7200	29.6300	29.6342	-0.410%	7,761	+5.503%
2025-07-23	29.7100	29.7563	29.6600	29.7563	+1.030%	1,196	+5.070%
2025-07-22	29.3600	29.4530	29.2200	29.4530	+0.893%	1,851	+6.152%
2025-07-21	29.2900	29.4500	29.1924	29.1924	-0.701%	7,044	+7.100%
2025-07-18	29.3700	29.3985	29.3500	29.3985	+0.379%	3,110	+6.349%
2025-07-17	29.0700	29.3100	29.0700	29.2874	+1.148%	5,945	+6.752%
2025-07-16	28.8900	28.9900	28.7900	28.9550	+0.249%	12,849	+7.978%
2025-07-15	29.1300	29.1300	28.8800	28.8832	-1.074%	2,911	+8.246%
2025-07-14	28.9100	29.1967	28.9100	29.1967	+1.430%	3,422	+7.084%
2025-07-11	29.0100	29.0200	28.7850	28.7850	-1.150%	28,700	+8.616%
2025-07-10	29.1800	29.2200	29.0800	29.1198	-0.258%	26,637	+7.367%
2025-07-09	29.0700	29.2100	28.9600	29.1950	+0.430%	13,912	+7.090%
2025-07-08	28.9500	29.9392	28.9500	29.0700	+0.103%	105,169	+7.551%
2025-07-07	28.9876	29.0400	28.9600	29.0400	-0.367%	2,565	+7.662%
2025-07-03	29.1501	29.2000	29.1471	29.1471	+0.716%	6,253	+7.266%
2025-07-02	28.7045	28.9500	28.7045	28.9400	+0.626%	7,985	+8.034%
2025-07-01	28.7200	28.8700	28.7200	28.7600	-0.553%	2,050	+8.710%
2025-06-30	28.8200	28.9200	28.8200	28.9200	+0.767%	3,482	+8.109%
2025-06-27	28.8800	28.9400	28.7000	28.7000	-0.346%	665	+8.937%
2025-06-26	28.5523	28.8300	28.5523	28.7996	+1.219%	3,354	+8.561%
2025-06-25	28.4527	28.4527	28.4527	28.4527	-1.019%	269	+9.884%
2025-06-24	28.5900	28.7456	28.5699	28.7456	+1.539%	1,564	+8.764%
2025-06-23	28.0400	28.3100	28.0400	28.3100	+1.035%	410	+10.438%
2025-06-20	28.0600	28.0600	27.9450	28.0200	+0.036%	684	+11.581%
2025-06-18	28.0900	28.1000	28.0100	28.0100	+0.262%	36,301	+11.621%
2025-06-17	28.1400	28.1400	27.9367	27.9367	-1.074%	3,198	+11.914%
2025-06-16	28.2738	28.2738	28.2400	28.2400	+1.949%	783	+10.712%
2025-06-13	27.8100	28.0300	27.7000	27.7000	-1.403%	1,679	+12.870%
2025-06-12	28.0100	28.0941	28.0100	28.0941	+0.086%	215	+11.287%
2025-06-11	28.1500	28.1500	28.0200	28.0700	-0.211%	3,377	+11.382%
2025-06-10	28.1200	28.1294	28.1100	28.1294	-0.109%	747	+11.147%
2025-06-09	28.1695	28.3299	28.1505	28.1600	-0.530%	4,177	+11.026%
2025-06-06	28.2350	28.3100	28.2200	28.3100	+0.906%	457	+10.438%
2025-06-05	28.0559	28.0559	28.0559	28.0559	-0.888%	138	+11.438%
2025-06-04	28.3072	28.3072	28.3072	28.3072	-0.242%	210	+10.449%
2025-06-03	28.3400	28.3800	28.3400	28.3759	+1.178%	2,101	+10.182%
2025-06-02	27.8300	28.0455	27.8300	28.0455	+0.087%	628	+11.480%
2025-05-30	28.0210	28.0210	28.0210	28.0210	+1.054%	183	+11.577%
2025-05-29	27.7100	27.7287	27.7100	27.7287	-0.187%	708	+12.753%
2025-05-28	28.0600	28.0600	27.7807	27.7807	-0.892%	1,228	+12.542%
2025-05-27	27.9200	28.0600	27.7450	28.0307	+1.941%	5,176	+11.538%
2025-05-23	27.3875	27.6000	27.3875	27.4970	-0.769%	4,088	+13.703%
2025-05-22	27.5700	27.8500	27.5700	27.7100	+0.108%	2,702	+12.829%
2025-05-21	28.1000	28.1000	27.6800	27.6800	-2.268%	1,401	+12.952%
2025-05-20	28.2800	28.3600	28.2800	28.3223	-0.471%	4,474	+10.390%
2025-05-19	28.4300	28.5400	28.4000	28.4562	-0.313%	12,908	+9.871%
2025-05-16	28.3900	28.6300	28.3900	28.5456	+1.100%	63,410	+9.527%
2025-05-15	28.0400	28.2900	28.0400	28.2351	+0.196%	818	+10.731%
2025-05-14	28.3000	28.3400	28.1500	28.1800	+0.107%	765	+10.947%
2025-05-13	27.8400	28.2500	27.8400	28.1500	+1.735%	1,402	+11.066%
2025-05-12	27.6200	27.6700	27.6200	27.6700	+3.424%	1,623	+12.992%
2025-05-09	26.9100	26.9100	26.6800	26.7539	-0.321%	8,257	+16.861%
2025-05-08	26.8138	26.8400	26.8138	26.8400	+2.227%	112	+16.487%
2025-05-07	26.2554	26.2554	26.2554	26.2554	+1.060%	118	+19.080%
2025-05-06	26.0600	26.0600	25.8900	25.9800	-1.655%	18,075	+20.343%
2025-05-05	26.4200	26.5100	26.3800	26.4173	-0.100%	17,279	+18.350%
2025-05-02	26.4200	26.4438	26.4200	26.4438	+2.398%	1,928	+18.232%
2025-05-01	25.9500	25.9500	25.8246	25.8246	+0.096%	1,926	+21.067%
2025-04-30	25.3800	25.7998	25.3800	25.7998	-0.185%	8,977	+21.183%
2025-04-29	25.8600	25.8600	25.8100	25.8476	+0.459%	378	+20.959%
2025-04-28	25.7296	25.7296	25.7296	25.7296	+0.594%	208	+21.514%
2025-04-25	25.5000	25.5777	25.4850	25.5777	+0.403%	209	+22.235%
2025-04-24	25.1700	25.4750	25.1700	25.4750	+2.942%	788	+22.728%
2025-04-23	25.3700	25.3700	24.7470	24.7470	+2.092%	697	+26.339%
2025-04-22	23.9250	24.2400	23.9250	24.2400	+2.975%	641	+28.981%
2025-04-21	23.7450	23.7450	23.3377	23.5397	-2.685%	42,755	+32.818%
2025-04-17	24.1000	24.1892	24.0999	24.1892	+0.704%	316	+29.252%
2025-04-16	24.3000	24.3000	23.9100	24.0200	-1.759%	1,087	+30.162%
2025-04-15	24.5700	24.5700	24.4500	24.4500	+0.555%	107	+27.873%
2025-04-14	24.4100	24.4100	24.3150	24.3150	+0.999%	2,811	+28.583%
2025-04-11	23.5950	24.0744	23.5695	24.0744	+1.029%	2,082	+29.868%
2025-04-10	24.0600	24.1400	23.5800	23.8292	-4.003%	6,527	+31.205%
2025-04-09	22.3000	24.8500	22.3000	24.8228	+10.454%	2,680	+25.953%
2025-04-08	22.1800	22.4800	22.1700	22.4734	-1.878%	2,232	+39.120%
2025-04-07	23.1100	23.6400	22.8400	22.9036	-0.037%	905	+36.507%
2025-04-04	23.0100	23.2000	22.9121	22.9121	-6.320%	2,576	+36.456%
2025-04-03	24.7300	24.7300	24.4578	24.4578	-6.678%	1,442	+27.832%
2025-04-02	25.6300	26.2081	25.6300	26.2081	+1.883%	627	+19.295%
2025-04-01	25.4900	25.8100	25.4900	25.7236	+0.916%	545	+21.542%
2025-03-31	25.0800	25.6100	25.0800	25.4900	-0.410%	932	+22.656%
2025-03-28	25.5496	25.6100	25.5496	25.5950	-1.839%	1,720	+22.153%
2025-03-27	26.0746	26.0746	26.0746	26.0746	-1.665%	22	+19.906%
2025-03-26	26.7900	26.7900	26.5162	26.5162	-1.445%	506	+17.909%
2025-03-25	26.9800	26.9800	26.8300	26.9050	-0.072%	1,772	+16.205%
2025-03-24	26.7880	26.9245	26.7880	26.9245	+2.918%	575	+16.121%
2025-03-21	26.0900	26.1611	26.0900	26.1611	+0.275%	172	+19.510%
2025-03-20	26.2800	26.2800	26.0894	26.0894	-0.650%	405	+19.838%
2025-03-19	25.9900	26.2600	25.9900	26.2600	+1.904%	133	+19.059%
2025-03-18	26.0000	26.0000	25.7666	25.7693	-1.681%	1,425	+21.327%
2025-03-17	26.1400	26.2100	26.1250	26.2100	+1.707%	306	+19.287%
2025-03-14	25.4200	25.7700	25.4000	25.7700	+3.328%	10,577	+21.323%
2025-03-13	24.9100	24.9400	24.9100	24.9400	-2.578%	179	+25.361%
2025-03-12	25.7000	25.7000	25.5700	25.6000	+0.867%	2,130	+22.129%
2025-03-11	25.5300	25.6050	25.3600	25.3800	-0.588%	27,989	+23.188%
2025-03-10	25.9100	25.9100	25.5300	25.5300	-3.182%	1,304	+22.464%
2025-03-07	25.9500	26.3690	25.9300	26.3690	+1.419%	643	+18.567%
2025-03-06	26.2050	26.2050	26.0000	26.0000	-3.388%	2,625	+20.250%
2025-03-05	26.6700	26.9118	26.4700	26.9118	+1.439%	1,054	+16.176%
2025-03-04	26.2800	26.8702	26.1200	26.5300	-1.357%	21,478	+17.848%
2025-03-03	27.3560	27.3560	26.7400	26.8950	-2.022%	13,619	+16.248%
2025-02-28	27.2500	27.4500	27.2500	27.4500	+0.826%	296	+13.898%
2025-02-27	27.2699	27.2699	27.2250	27.2250	-1.455%	158	+14.839%
2025-02-26	27.6700	27.7200	27.6269	27.6269	+0.049%	3,620	+13.169%
2025-02-25	27.6800	27.7700	27.5700	27.6133	-0.421%	6,282	+13.224%
2025-02-24	27.7900	27.9997	27.7300	27.7300	-1.141%	7,148	+12.748%
2025-02-21	28.6900	28.6901	28.0500	28.0500	-3.209%	6,008	+11.462%
2025-02-20	28.8291	28.9800	28.7103	28.9800	-1.908%	5,657	+7.885%
2025-02-19	29.6600	29.8300	29.5438	29.5438	-0.973%	1,099	+5.826%
2025-02-18	29.6700	29.8340	29.6700	29.8340	+0.722%	2,770	+4.797%
2025-02-14	29.6543	29.7300	29.6200	29.6200	-0.555%	339	+5.554%
2025-02-13	29.6600	29.7854	29.4800	29.7854	+1.970%	3,552	+4.968%
2025-02-12	29.1350	29.2100	29.1350	29.2100	-0.753%	159	+7.035%
2025-02-11	29.4400	29.4400	29.4315	29.4315	-1.147%	100	+6.230%
2025-02-10	29.5500	29.8000	29.5500	29.7731	+0.382%	4,190	+5.011%
2025-02-07	30.1300	30.1300	29.6599	29.6599	-0.766%	3,262	+5.412%
2025-02-06	29.8000	29.9200	29.6100	29.8887	+0.754%	16,418	+4.605%
2025-02-05	29.5700	29.6700	29.4999	29.6650	+0.311%	16,775	+5.394%
2025-02-04	29.6500	29.6800	29.5300	29.5731	+1.556%	2,475	+5.721%
2025-02-03	28.8500	29.2900	28.7000	29.1200	-0.580%	10,955	+7.366%
2025-01-31	29.6001	29.6600	29.2900	29.2900	-1.176%	7,041	+6.743%
2025-01-30	29.6600	29.7100	29.5500	29.6386	+1.433%	803	+5.487%
2025-01-29	29.3700	29.3900	29.1500	29.2200	-1.070%	5,573	+6.999%
2025-01-28	29.4957	29.6100	29.4580	29.5360	+1.429%	2,606	+5.854%
2025-01-27	29.3300	29.3300	28.9700	29.1200	-2.115%	13,281	+7.366%
2025-01-24	29.8100	29.8600	29.7180	29.7491	+0.199%	6,072	+5.096%
2025-01-23	29.5000	29.7100	29.4300	29.6900	+0.144%	1,447	+5.305%
2025-01-22	29.6297	29.6900	29.6297	29.6474	+0.552%	6,810	+5.456%
2025-01-21	29.4100	29.5200	29.4100	29.4847	+1.595%	1,013	+6.038%
2025-01-17	29.0372	29.1100	29.0218	29.0218	+0.526%	7,857	+7.729%
2025-01-16	28.6800	28.9600	28.6500	28.8700	+1.085%	65,460	+8.296%
2025-01-15	28.6700	28.6700	28.4600	28.5600	+1.702%	14,597	+9.471%
2025-01-14	27.9600	28.0821	27.9600	28.0821	+1.673%	5,603	+11.334%
2025-01-13	27.3700	27.6500	27.3400	27.6200	-0.353%	59,270	+13.197%
2025-01-10	27.7600	27.8300	27.6500	27.7179	-1.237%	19,762	+12.797%
2025-01-08	27.8750	28.0908	27.8510	28.0650	+0.268%	39,113	+11.402%
2025-01-07	28.1324	28.1400	27.9900	27.9900	-1.617%	6,594	+11.701%
2025-01-06	28.6000	28.6000	28.3700	28.4500	+0.378%	13,922	+9.895%
2025-01-03	28.3700	28.3700	28.3428	28.3428	+1.369%	100	+10.310%
2025-01-02	27.9600	27.9600	27.9600	27.9600	+0.679%	240	+11.820%
2024-12-31	27.8781	27.8781	27.7700	27.7713	-0.497%	6,010	+12.580%
2024-12-30	27.6700	28.0800	27.6700	27.9100	-1.099%	4,139	+12.021%
2024-12-27	28.1700	28.2200	28.1700	28.2200	-1.553%	212	+10.790%
2024-12-26	28.5900	28.6653	28.5900	28.6653	+0.263%	212	+9.069%
2024-12-24	28.5700	28.5900	28.5700	28.5900	+0.775%	235	+9.356%
2024-12-23	28.1700	28.3700	28.1500	28.3700	-0.277%	1,090	+10.204%
2024-12-20	27.9400	28.5100	27.9400	28.4488	+1.808%	702	+9.899%
2024-12-19	28.2100	28.3200	27.9436	27.9436	-0.005%	1,817	+11.886%
2024-12-18	29.0500	29.0500	27.9400	27.9450	-3.520%	57,965	+11.880%
2024-12-17	28.9688	28.9700	28.9645	28.9645	-0.925%	486	+7.942%
2024-12-16	29.2999	29.2999	29.2350	29.2350	+0.349%	850	+6.944%
2024-12-13	29.0900	29.1334	29.0900	29.1334	-0.593%	287	+7.317%
2024-12-12	29.3910	29.4328	29.3057	29.3071	-0.311%	4,222	+6.681%
2024-12-11	29.4438	29.4700	29.3985	29.3985	+0.956%	257	+6.349%
2024-12-10	29.2790	29.2790	29.1202	29.1202	-1.554%	284	+7.365%
2024-12-09	30.0500	30.0500	29.5800	29.5800	-2.320%	83,247	+5.696%
2024-12-06	30.2900	30.2901	30.2827	30.2827	+1.084%	1,288	+3.244%
2024-12-05	30.1500	30.1500	29.9580	29.9580	-0.195%	1,404	+4.363%
2024-12-04	29.8800	30.0165	29.8800	30.0165	+0.862%	117	+4.159%
2024-12-03	29.7400	29.7700	29.7400	29.7600	+0.745%	1,285	+5.057%
2024-12-02	29.6500	29.6500	29.5300	29.5400	-0.270%	3,047	+5.840%
2024-11-29	29.6100	29.7500	29.6100	29.6200	0.000%	774	+5.554%
2024-11-27	29.8100	29.8100	29.5700	29.6200	-0.737%	6,927	+5.554%
2024-11-26	29.7300	29.8600	29.7300	29.8400	+0.404%	1,503	+4.775%
2024-11-25	29.8800	29.9000	29.7100	29.7200	+0.848%	2,425	+5.199%
2024-11-22	29.4200	29.5200	29.4200	29.4700	+1.376%	12,652	+6.091%
2024-11-21	28.9600	29.1700	28.9600	29.0700	+1.148%	9,493	+7.551%
2024-11-20	28.6100	28.7400	28.6000	28.7400	+0.525%	705	+8.786%
2024-11-19	28.1700	28.5900	28.1700	28.5900	+0.811%	854	+9.356%
2024-11-18	28.3000	28.3800	28.3000	28.3600	+0.212%	1,381	+10.243%
2024-11-15	28.2500	28.3000	28.2500	28.3000	-0.387%	831	+10.477%
2024-11-14	28.4600	28.4800	28.4100	28.4100	-1.148%	721	+10.049%
2024-11-13	28.7800	28.7800	28.7400	28.7400	-0.794%	82,053	+8.786%
2024-11-12	29.1025	29.1025	28.9200	28.9700	-0.515%	1,162	+7.922%

.dark-mode .JsB2vM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JsB2vM{ color: #333333; background-color: white; border: 2px solid #333333; }JMIDJanus Henderson Mid Cap Growth Alpha ETFstock NASDAQ ETF

JMID
Janus Henderson Mid Cap Growth Alpha ETF
stock NASDAQ ETF