JINT
Janus Henderson International Core Alpha ETF
stockNASDAQETF
Market OpenOct 5, 2026 10:12:17 AM EDT
24.80USD0.000%(+24.80)5,359
JINT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.80 | 24.80 | 24.80 | 24.80 | -0.252% | 5,359 | 0.000% |
| 2026-10-02 | 24.77 | 24.86 | 24.77 | 24.86 | +1.245% | 123 | -0.252% |
| 2026-10-01 | 24.59 | 24.61 | 24.55 | 24.56 | -0.854% | 66,889 | +0.990% |
| 2026-09-30 | 25.02 | 25.02 | 24.77 | 24.77 | -0.638% | 3,314 | +0.127% |
| 2026-09-29 | 24.97 | 24.97 | 24.93 | 24.93 | -0.518% | 111 | -0.511% |
| 2026-09-28 | 25.09 | 25.09 | 25.06 | 25.06 | -0.430% | 126 | -1.027% |
| 2026-09-25 | 25.12 | 25.17 | 25.12 | 25.17 | +0.875% | 207 | -1.452% |
| 2026-09-24 | 24.95 | 24.95 | 24.82 | 24.95 | -0.505% | 434 | -0.590% |
| 2026-09-23 | 25.12 | 25.12 | 25.07 | 25.07 | -1.758% | 427 | -1.091% |
| 2026-09-22 | 25.51 | 25.52 | 25.51 | 25.52 | +0.631% | 742 | -2.830% |
| 2026-09-21 | 25.34 | 25.38 | 25.33 | 25.36 | +0.953% | 614 | -2.216% |
| 2026-09-18 | 25.09 | 25.12 | 25.09 | 25.12 | -0.838% | 503 | -1.285% |
| 2026-09-17 | 25.41 | 25.41 | 25.32 | 25.34 | +0.682% | 770 | -2.112% |
| 2026-09-16 | 25.34 | 25.35 | 25.16 | 25.16 | 0.000% | 2,530 | -1.445% |