JHAI
Janus Henderson Global Artificial Intelligence ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:03:01 AM EDT
36.70USD+0.520%(+0.19)2,226
35.38Bid37.82Ask2.44SpreadJHAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 36.58 | 36.70 | 36.58 | 36.70 | +0.627% | 2,226 | 0.000% |
| 2026-10-02 | 36.51 | 36.56 | 36.41 | 36.47 | +1.541% | 2,831 | +0.627% |
| 2026-10-01 | 35.63 | 35.98 | 35.53 | 35.92 | +0.995% | 6,553 | +2.177% |
| 2026-09-30 | 35.65 | 35.78 | 35.56 | 35.56 | +0.165% | 13,999 | +3.195% |
| 2026-09-29 | 35.52 | 35.71 | 35.48 | 35.51 | +0.953% | 3,712 | +3.365% |
| 2026-09-28 | 35.35 | 35.35 | 35.12 | 35.17 | -0.592% | 1,861 | +4.350% |
| 2026-09-25 | 35.40 | 35.45 | 35.34 | 35.38 | +0.695% | 1,825 | +3.733% |
| 2026-09-24 | 34.80 | 35.16 | 34.77 | 35.13 | +0.187% | 2,883 | +4.454% |
| 2026-09-23 | 35.27 | 35.27 | 34.98 | 35.07 | -1.170% | 3,462 | +4.650% |
| 2026-09-22 | 35.25 | 35.48 | 35.22 | 35.48 | +1.220% | 6,960 | +3.425% |
| 2026-09-21 | 34.62 | 35.08 | 34.62 | 35.06 | +2.653% | 11,284 | +4.687% |
| 2026-09-18 | 33.75 | 34.15 | 33.75 | 34.15 | +1.516% | 3,139 | +7.464% |
| 2026-09-17 | 33.63 | 33.68 | 33.58 | 33.64 | +2.332% | 3,022 | +9.093% |
| 2026-09-16 | 33.08 | 33.24 | 32.87 | 32.87 | +0.730% | 5,298 | +11.637% |
| 2026-09-15 | 32.95 | 32.95 | 32.63 | 32.64 | -0.444% | 3,256 | +12.452% |
| 2026-09-14 | 32.60 | 33.04 | 32.60 | 32.78 | -3.621% | 3,803 | +11.953% |
| 2026-09-11 | 34.04 | 34.09 | 34.01 | 34.01 | +0.806% | 1,996 | +7.899% |
| 2026-09-10 | 33.79 | 34.00 | 33.74 | 33.74 | -2.090% | 2,501 | +8.768% |
| 2026-09-09 | 34.72 | 34.72 | 34.40 | 34.46 | -0.789% | 11,177 | +6.495% |
| 2026-09-08 | 34.69 | 34.98 | 34.65 | 34.74 | +1.204% | 10,658 | +5.655% |
| 2026-09-04 | 34.26 | 34.32 | 34.15 | 34.32 | +1.959% | 8,553 | +6.927% |
| 2026-09-03 | 33.25 | 33.70 | 33.21 | 33.66 | +1.273% | 3,213 | +9.021% |
| 2026-09-02 | 33.12 | 33.24 | 33.00 | 33.24 | +0.612% | 2,600 | +10.409% |
| 2026-09-01 | 33.08 | 33.16 | 33.00 | 33.04 | -1.670% | 2,446 | +11.085% |
| 2026-08-31 | 33.39 | 33.60 | 33.39 | 33.60 | +0.162% | 4,048 | +9.230% |
| 2026-08-28 | 34.03 | 34.19 | 33.54 | 33.54 | -2.129% | 5,608 | +9.407% |
| 2026-08-27 | 34.34 | 34.34 | 33.92 | 34.27 | +2.070% | 10,982 | +7.078% |
| 2026-08-26 | 33.48 | 33.66 | 33.41 | 33.58 | +0.261% | 2,954 | +9.294% |
| 2026-08-25 | 33.62 | 33.63 | 33.38 | 33.49 | +1.383% | 5,775 | +9.579% |
| 2026-08-24 | 33.50 | 33.50 | 32.83 | 33.03 | -2.172% | 5,313 | +11.095% |
| 2026-08-21 | 34.12 | 34.12 | 33.66 | 33.77 | +0.385% | 1,063 | +8.682% |
| 2026-08-20 | 33.69 | 33.80 | 33.44 | 33.64 | +0.153% | 3,539 | +9.101% |
| 2026-08-19 | 34.50 | 34.50 | 33.46 | 33.59 | -2.000% | 5,133 | +9.268% |
| 2026-08-18 | 34.79 | 34.79 | 34.17 | 34.27 | -3.798% | 7,093 | +7.082% |
| 2026-08-17 | 35.82 | 35.96 | 35.57 | 35.63 | +0.596% | 23,340 | +3.015% |
| 2026-08-14 | 35.52 | 35.52 | 35.19 | 35.41 | +0.086% | 1,161 | +3.629% |
| 2026-08-13 | 35.39 | 35.80 | 35.38 | 35.38 | +0.524% | 9,633 | +3.718% |
| 2026-08-12 | 35.09 | 35.35 | 35.03 | 35.20 | +2.893% | 4,900 | +4.261% |
| 2026-08-11 | 34.38 | 34.38 | 34.21 | 34.21 | +0.449% | 1,162 | +7.277% |
| 2026-08-10 | 34.25 | 34.55 | 34.06 | 34.06 | -0.906% | 3,901 | +7.759% |
| 2026-08-07 | 34.42 | 34.42 | 34.01 | 34.37 | +1.230% | 5,152 | +6.783% |
| 2026-08-06 | 34.19 | 34.24 | 33.95 | 33.95 | -0.457% | 4,066 | +8.096% |
| 2026-08-05 | 34.53 | 34.65 | 34.11 | 34.11 | -0.511% | 4,660 | +7.602% |
| 2026-08-04 | 33.94 | 34.40 | 33.86 | 34.28 | +3.685% | 13,060 | +7.052% |
| 2026-08-03 | 32.16 | 33.10 | 32.16 | 33.06 | +2.427% | 2,317 | +10.997% |
| 2026-07-31 | 32.20 | 32.41 | 32.19 | 32.28 | +1.218% | 67,411 | +13.691% |
| 2026-07-30 | 31.22 | 32.00 | 31.22 | 31.89 | +7.272% | 1,075 | +15.076% |
| 2026-07-29 | 30.48 | 30.48 | 29.73 | 29.73 | -4.279% | 1,089 | +23.445% |
| 2026-07-28 | 30.31 | 31.20 | 30.26 | 31.06 | -2.779% | 3,219 | +18.162% |
| 2026-07-27 | 31.95 | 31.95 | 31.49 | 31.95 | -1.540% | 3,026 | +14.878% |
| 2026-07-24 | 32.89 | 32.89 | 32.45 | 32.45 | -2.994% | 765 | +13.109% |
| 2026-07-23 | 33.58 | 33.58 | 33.30 | 33.45 | -1.020% | 3,069 | +9.723% |
| 2026-07-22 | 33.44 | 33.98 | 33.44 | 33.79 | -0.364% | 2,332 | +8.604% |
| 2026-07-21 | 33.44 | 33.97 | 33.28 | 33.92 | +4.106% | 9,211 | +8.209% |
| 2026-07-20 | 33.07 | 33.07 | 32.58 | 32.58 | +0.545% | 1,928 | +12.652% |
| 2026-07-17 | 32.21 | 32.89 | 32.21 | 32.40 | -1.346% | 5,424 | +13.266% |
| 2026-07-16 | 33.33 | 33.33 | 32.76 | 32.84 | -3.340% | 13,737 | +11.741% |
| 2026-07-15 | 34.00 | 34.00 | 33.22 | 33.98 | -1.081% | 7,423 | +8.009% |
| 2026-07-14 | 34.48 | 34.80 | 34.00 | 34.35 | +1.628% | 6,978 | +6.841% |
| 2026-07-13 | 34.38 | 34.38 | 33.80 | 33.80 | -2.787% | 1,062 | +8.581% |
| 2026-07-10 | 34.45 | 34.94 | 34.35 | 34.77 | +0.216% | 7,225 | +5.555% |
| 2026-07-09 | 35.01 | 35.01 | 34.62 | 34.69 | +1.673% | 7,506 | +5.783% |
| 2026-07-08 | 33.85 | 34.12 | 33.65 | 34.12 | +1.720% | 11,378 | +7.553% |
| 2026-07-07 | 33.56 | 33.84 | 33.16 | 33.55 | -3.212% | 17,339 | +9.403% |
| 2026-07-06 | 34.92 | 35.05 | 34.66 | 34.66 | +1.877% | 4,234 | +5.889% |
| 2026-07-02 | 35.48 | 35.48 | 33.72 | 34.02 | -3.176% | 10,850 | +7.877% |
| 2026-07-01 | 35.57 | 35.91 | 35.14 | 35.14 | -4.749% | 3,684 | +4.451% |
| 2026-06-30 | 35.94 | 36.89 | 35.94 | 36.89 | +3.227% | 7,164 | -0.510% |
| 2026-06-29 | 34.95 | 35.73 | 34.18 | 35.73 | +3.485% | 1,280 | +2.701% |
| 2026-06-26 | 34.24 | 34.90 | 34.24 | 34.53 | -1.751% | 5,702 | +6.280% |
| 2026-06-25 | 35.28 | 35.30 | 34.48 | 35.15 | +1.608% | 2,255 | +4.419% |
| 2026-06-24 | 34.77 | 34.94 | 34.19 | 34.59 | -0.615% | 8,709 | +6.098% |
| 2026-06-23 | 34.88 | 35.30 | 34.78 | 34.80 | -5.039% | 11,170 | +5.446% |
| 2026-06-22 | 36.72 | 36.93 | 36.43 | 36.65 | +0.154% | 3,897 | +0.133% |
| 2026-06-18 | 36.15 | 36.65 | 36.15 | 36.59 | +3.718% | 2,348 | +0.287% |
| 2026-06-17 | 35.62 | 35.98 | 35.28 | 35.28 | +0.522% | 7,356 | +4.015% |
| 2026-06-16 | 36.00 | 36.01 | 35.10 | 35.10 | -2.305% | 7,610 | +4.558% |
| 2026-06-15 | 35.75 | 36.00 | 35.48 | 35.93 | +4.425% | 19,219 | +2.148% |
| 2026-06-12 | 34.07 | 34.56 | 33.98 | 34.41 | +0.822% | 5,483 | +6.668% |
| 2026-06-11 | 33.27 | 34.13 | 33.19 | 34.13 | +4.365% | 1,202 | +7.545% |
| 2026-06-10 | 33.30 | 33.30 | 32.64 | 32.70 | -2.737% | 2,819 | +12.239% |
| 2026-06-09 | 34.43 | 34.43 | 32.44 | 33.62 | -0.902% | 12,654 | +9.167% |
| 2026-06-08 | 34.19 | 34.21 | 33.72 | 33.92 | +2.359% | 7,460 | +8.182% |
| 2026-06-05 | 34.43 | 34.44 | 33.09 | 33.14 | -6.463% | 19,405 | +10.734% |
| 2026-06-04 | 34.68 | 35.64 | 34.68 | 35.43 | -0.729% | 4,359 | +3.577% |
| 2026-06-03 | 36.39 | 36.39 | 35.53 | 35.69 | -1.505% | 10,620 | +2.822% |
| 2026-06-02 | 35.90 | 36.28 | 35.90 | 36.24 | +1.346% | 7,427 | +1.275% |
| 2026-06-01 | 34.95 | 35.98 | 34.95 | 35.76 | +3.699% | 19,871 | +2.639% |
| 2026-05-29 | 34.70 | 34.70 | 34.31 | 34.48 | +0.866% | 11,464 | +6.435% |
| 2026-05-28 | 34.06 | 34.34 | 33.62 | 34.19 | +1.690% | 3,478 | +7.356% |
| 2026-05-27 | 34.11 | 34.11 | 33.36 | 33.62 | -0.323% | 2,225 | +9.171% |
| 2026-05-26 | 33.61 | 33.86 | 33.58 | 33.73 | +2.590% | 5,899 | +8.817% |
| 2026-05-22 | 33.14 | 33.21 | 32.87 | 32.87 | +0.026% | 6,226 | +11.636% |
| 2026-05-21 | 32.68 | 32.96 | 32.67 | 32.87 | +1.600% | 5,703 | +11.665% |
| 2026-05-20 | 31.97 | 32.39 | 31.96 | 32.35 | +2.100% | 3,250 | +13.451% |
| 2026-05-19 | 31.66 | 32.06 | 31.20 | 31.68 | -0.922% | 6,407 | +15.833% |
| 2026-05-18 | 32.89 | 32.89 | 31.64 | 31.98 | -1.937% | 13,917 | +14.765% |
| 2026-05-15 | 32.63 | 32.79 | 32.50 | 32.61 | -2.729% | 3,463 | +12.542% |
| 2026-05-14 | 33.23 | 33.66 | 33.18 | 33.52 | +1.895% | 7,814 | +9.471% |
| 2026-05-13 | 32.61 | 33.06 | 32.27 | 32.90 | +1.725% | 3,206 | +11.545% |
| 2026-05-12 | 32.44 | 32.44 | 32.00 | 32.34 | -1.290% | 12,562 | +13.469% |
| 2026-05-11 | 32.35 | 32.97 | 32.35 | 32.77 | +0.786% | 3,549 | +12.006% |
| 2026-05-08 | 32.44 | 32.54 | 32.34 | 32.51 | +1.419% | 6,411 | +12.886% |
| 2026-05-07 | 32.56 | 32.56 | 31.91 | 32.06 | -1.035% | 14,158 | +14.488% |
| 2026-05-06 | 31.85 | 32.39 | 31.74 | 32.39 | +3.374% | 3,852 | +13.303% |
| 2026-05-05 | 31.41 | 31.48 | 31.33 | 31.33 | +0.863% | 4,834 | +17.125% |
| 2026-05-04 | 31.11 | 31.23 | 30.78 | 31.07 | +0.952% | 4,857 | +18.136% |
| 2026-05-01 | 30.39 | 30.91 | 30.39 | 30.77 | +1.014% | 5,943 | +19.261% |
| 2026-04-30 | 30.37 | 30.46 | 30.01 | 30.46 | +0.874% | 4,147 | +20.470% |
| 2026-04-29 | 30.15 | 30.20 | 30.00 | 30.20 | +0.227% | 1,854 | +21.522% |
| 2026-04-28 | 30.24 | 30.25 | 29.89 | 30.13 | -2.700% | 2,654 | +21.798% |
| 2026-04-27 | 30.74 | 31.00 | 30.72 | 30.97 | +0.271% | 12,040 | +18.510% |
| 2026-04-24 | 30.57 | 30.98 | 30.44 | 30.88 | +2.947% | 8,130 | +18.831% |
| 2026-04-23 | 30.16 | 30.38 | 30.00 | 30.00 | -1.125% | 2,323 | +22.334% |
| 2026-04-22 | 29.91 | 30.34 | 29.76 | 30.34 | +2.969% | 2,799 | +20.958% |
| 2026-04-21 | 29.81 | 29.81 | 29.47 | 29.47 | -0.486% | 2,425 | +24.549% |
| 2026-04-20 | 29.54 | 29.62 | 29.43 | 29.61 | -0.113% | 5,782 | +23.943% |
| 2026-04-17 | 29.71 | 29.71 | 29.54 | 29.64 | +1.484% | 5,795 | +23.803% |
| 2026-04-16 | 29.36 | 29.36 | 28.98 | 29.21 | -0.243% | 4,347 | +25.640% |
| 2026-04-15 | 29.15 | 29.28 | 28.89 | 29.28 | +0.744% | 6,593 | +25.335% |
| 2026-04-14 | 28.74 | 29.09 | 28.74 | 29.07 | +2.360% | 3,524 | +26.267% |
| 2026-04-13 | 27.86 | 28.40 | 27.86 | 28.40 | +1.752% | 3,203 | +29.247% |
| 2026-04-10 | 28.08 | 28.18 | 27.91 | 27.91 | +0.867% | 24,071 | +31.511% |
| 2026-04-09 | 27.54 | 27.69 | 27.40 | 27.67 | +0.726% | 6,997 | +32.650% |
| 2026-04-08 | 27.69 | 27.69 | 27.36 | 27.47 | +4.249% | 3,414 | +33.614% |
| 2026-04-07 | 26.04 | 26.35 | 25.92 | 26.35 | +0.983% | 1,362 | +39.291% |
| 2026-04-06 | 26.16 | 26.16 | 26.04 | 26.09 | +0.257% | 2,199 | +40.660% |
| 2026-04-02 | 25.77 | 26.02 | 25.77 | 26.02 | +0.004% | 3,264 | +41.022% |
| 2026-04-01 | 25.98 | 26.30 | 25.98 | 26.02 | +1.511% | 3,982 | +41.027% |
| 2026-03-31 | 24.96 | 25.64 | 24.96 | 25.64 | +5.000% | 925 | +43.158% |
| 2026-03-30 | 24.63 | 24.63 | 24.42 | 24.42 | -2.517% | 3,114 | +50.315% |
| 2026-03-27 | 25.37 | 25.37 | 25.05 | 25.05 | -1.737% | 1,406 | +46.532% |
| 2026-03-26 | 26.11 | 26.12 | 25.49 | 25.49 | -4.338% | 7,388 | +43.987% |
| 2026-03-25 | 26.80 | 26.80 | 26.58 | 26.64 | +0.661% | 1,691 | +37.742% |
| 2026-03-24 | 26.50 | 26.50 | 26.38 | 26.47 | -0.358% | 1,964 | +38.652% |
| 2026-03-23 | 26.81 | 26.81 | 26.56 | 26.56 | +1.974% | 1,321 | +38.156% |
| 2026-03-20 | 26.26 | 26.26 | 25.90 | 26.05 | -2.773% | 1,327 | +40.882% |
| 2026-03-19 | 26.59 | 26.86 | 26.59 | 26.79 | +0.057% | 8,502 | +36.975% |
| 2026-03-18 | 27.04 | 27.13 | 26.78 | 26.78 | -0.957% | 1,610 | +37.053% |
| 2026-03-17 | 27.07 | 27.07 | 26.95 | 27.04 | +0.532% | 2,959 | +35.741% |
| 2026-03-16 | 26.87 | 27.15 | 26.87 | 26.89 | +1.670% | 1,803 | +36.464% |
| 2026-03-13 | 26.83 | 26.83 | 26.45 | 26.45 | -0.501% | 1,283 | +38.743% |
| 2026-03-12 | 26.81 | 26.81 | 26.57 | 26.59 | -2.469% | 7,524 | +38.048% |
| 2026-03-11 | 27.37 | 27.37 | 27.25 | 27.26 | +0.739% | 1,536 | +34.639% |
| 2026-03-10 | 27.35 | 27.37 | 27.06 | 27.06 | -0.155% | 643 | +35.634% |
| 2026-03-09 | 26.04 | 27.10 | 26.04 | 27.10 | +2.536% | 3,044 | +35.423% |
| 2026-03-06 | 26.87 | 26.87 | 26.43 | 26.43 | -2.473% | 2,047 | +38.858% |
| 2026-03-05 | 27.10 | 27.28 | 26.63 | 27.10 | -0.079% | 1,397 | +35.423% |
| 2026-03-04 | 26.71 | 27.19 | 26.71 | 27.12 | +1.970% | 823 | +35.317% |
| 2026-03-03 | 26.32 | 26.73 | 26.16 | 26.60 | -2.531% | 1,879 | +37.982% |
| 2026-03-02 | 26.59 | 27.32 | 26.59 | 27.29 | +0.291% | 3,686 | +34.489% |
| 2026-02-27 | 26.95 | 27.26 | 26.95 | 27.21 | -1.158% | 3,169 | +34.880% |
| 2026-02-26 | 27.96 | 27.96 | 27.16 | 27.53 | -1.871% | 6,094 | +33.318% |
| 2026-02-25 | 27.95 | 28.10 | 27.95 | 28.05 | +1.431% | 3,111 | +30.823% |
| 2026-02-24 | 27.44 | 27.68 | 27.40 | 27.66 | +1.701% | 2,022 | +32.695% |
| 2026-02-23 | 27.50 | 27.50 | 27.05 | 27.19 | -1.591% | 11,724 | +34.952% |
| 2026-02-20 | 27.63 | 27.84 | 27.55 | 27.63 | +0.834% | 5,100 | +32.805% |
| 2026-02-19 | 27.38 | 27.44 | 27.36 | 27.41 | +0.028% | 1,805 | +33.912% |
| 2026-02-18 | 27.19 | 27.67 | 27.19 | 27.40 | +1.006% | 24,743 | +33.949% |
| 2026-02-17 | 27.14 | 27.25 | 26.71 | 27.13 | -0.045% | 7,109 | +35.297% |
| 2026-02-13 | 27.19 | 27.31 | 27.14 | 27.14 | -0.010% | 4,187 | +35.236% |
| 2026-02-12 | 27.75 | 27.75 | 27.10 | 27.14 | -1.986% | 5,526 | +35.222% |
| 2026-02-11 | 27.78 | 27.88 | 27.57 | 27.69 | +1.129% | 5,142 | +32.536% |
| 2026-02-10 | 27.51 | 27.59 | 27.38 | 27.38 | +0.219% | 5,108 | +34.033% |
| 2026-02-09 | 27.10 | 27.46 | 27.04 | 27.32 | +1.818% | 3,022 | +34.325% |
| 2026-02-06 | 26.35 | 26.83 | 26.35 | 26.83 | +4.415% | 5,539 | +36.768% |
| 2026-02-05 | 25.68 | 26.02 | 25.68 | 25.70 | -1.306% | 5,859 | +42.807% |
| 2026-02-04 | 26.52 | 26.52 | 25.73 | 26.04 | -3.056% | 10,580 | +40.941% |
| 2026-02-03 | 27.33 | 27.33 | 26.51 | 26.86 | -2.683% | 18,231 | +36.634% |
| 2026-02-02 | 27.42 | 27.78 | 27.42 | 27.60 | +0.222% | 3,564 | +32.968% |
| 2026-01-30 | 28.07 | 28.07 | 27.47 | 27.54 | -2.700% | 10,315 | +33.263% |
| 2026-01-29 | 28.49 | 28.49 | 27.67 | 28.30 | -1.333% | 11,488 | +29.665% |
| 2026-01-28 | 28.87 | 28.87 | 28.55 | 28.69 | +0.576% | 4,183 | +27.936% |
| 2026-01-27 | 28.23 | 28.55 | 28.23 | 28.52 | +1.807% | 2,341 | +28.673% |
| 2026-01-26 | 27.99 | 28.10 | 27.99 | 28.02 | +0.358% | 1,807 | +30.998% |
| 2026-01-23 | 27.70 | 27.99 | 27.70 | 27.92 | +0.637% | 3,911 | +31.467% |
| 2026-01-22 | 28.12 | 28.12 | 27.73 | 27.74 | +0.558% | 1,845 | +32.304% |
| 2026-01-21 | 27.46 | 27.80 | 27.38 | 27.59 | +0.846% | 6,045 | +33.042% |
| 2026-01-20 | 27.82 | 27.82 | 27.35 | 27.35 | -3.206% | 12,206 | +34.168% |
| 2026-01-16 | 28.28 | 28.28 | 28.13 | 28.26 | +0.073% | 4,707 | +29.866% |
| 2026-01-15 | 28.55 | 28.60 | 28.23 | 28.24 | +1.611% | 7,942 | +29.961% |
| 2026-01-14 | 28.00 | 28.00 | 27.61 | 27.79 | -1.833% | 11,519 | +32.055% |
| 2026-01-13 | 28.62 | 28.62 | 28.31 | 28.31 | -0.718% | 2,934 | +29.635% |
| 2026-01-12 | 28.29 | 28.59 | 28.26 | 28.52 | +1.045% | 15,639 | +28.704% |
| 2026-01-09 | 27.99 | 28.28 | 27.99 | 28.22 | +1.630% | 10,037 | +30.050% |
| 2026-01-08 | 27.80 | 27.81 | 27.67 | 27.77 | -1.179% | 20,560 | +32.170% |
| 2026-01-07 | 28.23 | 28.29 | 28.10 | 28.10 | -0.626% | 8,746 | +30.612% |
| 2026-01-06 | 27.93 | 28.28 | 27.93 | 28.28 | +1.674% | 6,740 | +29.794% |
| 2026-01-05 | 28.07 | 28.07 | 27.81 | 27.81 | +0.896% | 1,397 | +31.966% |
| 2026-01-02 | 27.68 | 27.82 | 27.43 | 27.56 | +1.286% | 6,955 | +33.150% |
| 2025-12-31 | 27.40 | 27.41 | 27.19 | 27.21 | -0.618% | 5,019 | +34.862% |
| 2025-12-30 | 27.56 | 27.56 | 27.36 | 27.38 | -0.274% | 4,554 | +34.029% |
| 2025-12-29 | 27.46 | 27.47 | 27.43 | 27.46 | -0.608% | 1,392 | +33.662% |
| 2025-12-26 | 27.52 | 27.67 | 27.52 | 27.63 | +0.316% | 6,528 | +32.849% |
| 2025-12-24 | 27.43 | 27.55 | 27.43 | 27.54 | +0.307% | 1,238 | +33.269% |
| 2025-12-23 | 27.27 | 27.47 | 27.24 | 27.45 | +0.729% | 3,620 | +33.678% |
| 2025-12-22 | 27.14 | 27.28 | 27.14 | 27.26 | +1.148% | 4,808 | +34.653% |
| 2025-12-19 | 26.68 | 26.98 | 26.68 | 26.95 | +1.834% | 12,485 | +36.199% |
| 2025-12-18 | 26.00 | 26.57 | 26.00 | 26.46 | +2.277% | 6,117 | +38.697% |
| 2025-12-17 | 26.52 | 26.52 | 25.87 | 25.87 | -2.892% | 7,710 | +41.854% |
| 2025-12-16 | 26.62 | 26.67 | 26.50 | 26.64 | +0.149% | 5,148 | +37.751% |
| 2025-12-15 | 27.18 | 27.18 | 26.59 | 26.60 | -1.000% | 5,538 | +37.956% |
| 2025-12-12 | 27.77 | 27.77 | 26.86 | 26.87 | -3.637% | 17,750 | +36.576% |
| 2025-12-11 | 27.65 | 27.91 | 27.43 | 27.89 | -0.628% | 3,972 | +31.609% |
| 2025-12-10 | 27.83 | 28.16 | 27.73 | 28.06 | +0.402% | 3,460 | +30.782% |
| 2025-12-09 | 27.81 | 27.95 | 27.81 | 27.95 | +0.439% | 1,282 | +31.308% |
| 2025-12-08 | 27.92 | 27.94 | 27.77 | 27.83 | +0.727% | 4,826 | +31.885% |
| 2025-12-05 | 27.79 | 27.79 | 27.59 | 27.63 | +0.409% | 5,805 | +32.843% |
| 2025-12-04 | 27.30 | 27.52 | 27.30 | 27.51 | +0.237% | 1,952 | +33.386% |
| 2025-12-03 | 27.04 | 27.48 | 27.04 | 27.45 | +0.427% | 2,152 | +33.702% |
| 2025-12-02 | 27.42 | 27.48 | 27.33 | 27.33 | +0.834% | 6,398 | +34.272% |
| 2025-12-01 | 27.03 | 27.25 | 26.90 | 27.11 | -0.610% | 9,341 | +35.392% |
| 2025-11-28 | 27.31 | 27.31 | 27.16 | 27.27 | +0.413% | 878 | +34.566% |
| 2025-11-26 | 27.01 | 27.23 | 27.01 | 27.16 | +1.170% | 5,295 | +35.121% |
| 2025-11-25 | 26.30 | 26.87 | 26.30 | 26.85 | +0.185% | 7,863 | +36.702% |
| 2025-11-24 | 26.25 | 26.80 | 26.21 | 26.80 | +3.510% | 14,832 | +36.955% |
| 2025-11-21 | 25.87 | 26.14 | 25.37 | 25.89 | -0.062% | 9,477 | +41.762% |
| 2025-11-20 | 27.50 | 27.50 | 25.90 | 25.90 | -3.167% | 3,882 | +41.674% |
| 2025-11-19 | 26.88 | 26.96 | 26.50 | 26.75 | +1.547% | 3,054 | +37.188% |
| 2025-11-18 | 26.50 | 26.57 | 26.31 | 26.34 | -1.265% | 5,204 | +39.310% |
| 2025-11-17 | 26.88 | 27.12 | 26.52 | 26.68 | -0.914% | 2,581 | +37.547% |
| 2025-11-14 | 26.35 | 27.16 | 26.35 | 26.93 | +0.492% | 15,920 | +36.291% |
| 2025-11-13 | 27.11 | 27.11 | 26.66 | 26.80 | -3.071% | 22,843 | +36.961% |
| 2025-11-12 | 28.06 | 28.06 | 27.57 | 27.64 | -0.372% | 12,002 | +32.755% |
| 2025-11-11 | 27.96 | 27.96 | 27.65 | 27.75 | -1.663% | 2,272 | +32.261% |
| 2025-11-10 | 28.08 | 28.22 | 27.92 | 28.22 | +2.794% | 9,372 | +30.062% |
| 2025-11-07 | 27.19 | 27.45 | 26.94 | 27.45 | -0.311% | 7,079 | +33.695% |
| 2025-11-06 | 28.17 | 28.17 | 27.50 | 27.54 | -1.939% | 12,887 | +33.280% |
| 2025-11-05 | 27.99 | 28.35 | 27.99 | 28.08 | +0.598% | 2,076 | +30.696% |
| 2025-11-04 | 28.25 | 28.25 | 27.91 | 27.91 | -2.899% | 5,640 | +31.478% |
| 2025-11-03 | 28.99 | 28.99 | 28.74 | 28.75 | +0.533% | 13,622 | +27.665% |
| 2025-10-31 | 28.89 | 28.89 | 28.54 | 28.59 | +0.346% | 3,827 | +28.346% |
| 2025-10-30 | 28.62 | 28.93 | 28.50 | 28.50 | -1.552% | 8,532 | +28.790% |
| 2025-10-29 | 28.77 | 29.01 | 28.71 | 28.95 | +1.196% | 8,666 | +26.792% |
| 2025-10-28 | 28.57 | 28.65 | 28.35 | 28.60 | +0.811% | 10,041 | +28.308% |
| 2025-10-27 | 28.34 | 28.37 | 28.13 | 28.37 | +1.532% | 25,156 | +29.349% |
| 2025-10-24 | 27.87 | 27.95 | 27.87 | 27.94 | +2.017% | 5,536 | +31.331% |
| 2025-10-23 | 27.23 | 27.44 | 27.18 | 27.39 | +1.509% | 3,325 | +33.980% |
| 2025-10-22 | 27.40 | 27.40 | 26.71 | 26.98 | -0.924% | 3,029 | +36.001% |
| 2025-10-21 | 27.23 | 27.31 | 27.18 | 27.24 | -0.372% | 15,255 | +34.745% |
| 2025-10-20 | 27.43 | 27.48 | 27.34 | 27.34 | +0.564% | 5,325 | +34.244% |
| 2025-10-17 | 27.19 | 27.29 | 26.95 | 27.18 | -0.264% | 11,752 | +35.001% |
| 2025-10-16 | 27.51 | 27.62 | 27.16 | 27.26 | -0.253% | 13,748 | +34.645% |
| 2025-10-15 | 27.66 | 27.66 | 27.22 | 27.33 | +0.079% | 10,065 | +34.304% |
| 2025-10-14 | 27.04 | 27.40 | 26.82 | 27.30 | -0.788% | 11,459 | +34.410% |
| 2025-10-13 | 27.39 | 27.54 | 27.28 | 27.52 | +3.561% | 11,891 | +33.351% |
| 2025-10-10 | 27.86 | 27.86 | 26.57 | 26.57 | -4.118% | 16,126 | +38.100% |
| 2025-10-09 | 27.70 | 27.73 | 27.63 | 27.72 | +0.081% | 17,085 | +32.412% |
| 2025-10-08 | 27.39 | 27.69 | 27.39 | 27.69 | +1.536% | 16,320 | +32.520% |
| 2025-10-07 | 27.67 | 27.67 | 27.22 | 27.27 | -1.410% | 15,037 | +34.555% |
| 2025-10-06 | 27.66 | 27.78 | 27.65 | 27.66 | +0.820% | 57,787 | +32.659% |
| 2025-10-03 | 27.50 | 27.65 | 27.44 | 27.44 | -0.024% | 3,212 | +33.746% |
| 2025-10-02 | 27.71 | 27.71 | 27.33 | 27.45 | +0.499% | 3,173 | +33.714% |
| 2025-10-01 | 26.96 | 27.35 | 26.96 | 27.31 | +0.953% | 2,857 | +34.381% |
| 2025-09-30 | 26.90 | 27.05 | 26.86 | 27.05 | +0.411% | 3,644 | +35.661% |
| 2025-09-29 | 27.15 | 27.17 | 26.94 | 26.94 | +0.502% | 4,635 | +36.219% |
| 2025-09-26 | 26.86 | 26.86 | 26.69 | 26.81 | +0.095% | 3,891 | +36.902% |
| 2025-09-25 | 26.50 | 26.78 | 26.42 | 26.78 | -0.788% | 3,058 | +37.032% |
| 2025-09-24 | 27.04 | 27.11 | 26.89 | 26.99 | -0.711% | 4,012 | +35.952% |
| 2025-09-23 | 27.29 | 27.40 | 27.16 | 27.19 | -0.675% | 18,092 | +34.986% |
| 2025-09-22 | 27.07 | 27.77 | 26.95 | 27.37 | +1.113% | 43,975 | +34.075% |
| 2025-09-19 | 26.94 | 27.07 | 26.87 | 27.07 | +0.432% | 15,748 | +35.567% |
| 2025-09-18 | 26.76 | 26.99 | 26.72 | 26.95 | +1.545% | 3,104 | +36.153% |
| 2025-09-17 | 26.72 | 26.72 | 26.36 | 26.55 | -0.525% | 15,776 | +38.256% |
| 2025-09-16 | 26.74 | 26.79 | 26.68 | 26.68 | -0.088% | 31,307 | +37.530% |
| 2025-09-15 | 26.55 | 26.74 | 26.50 | 26.71 | +0.920% | 6,145 | +37.409% |
| 2025-09-12 | 26.48 | 26.48 | 26.38 | 26.46 | -0.069% | 7,177 | +38.674% |
| 2025-09-11 | 26.48 | 26.60 | 26.48 | 26.48 | +0.260% | 7,850 | +38.577% |
| 2025-09-10 | 26.41 | 26.57 | 26.35 | 26.41 | +1.654% | 8,372 | +38.938% |
| 2025-09-09 | 25.95 | 25.99 | 25.86 | 25.98 | +0.425% | 3,543 | +41.235% |
| 2025-09-08 | 25.88 | 25.89 | 25.84 | 25.88 | +1.289% | 2,184 | +41.836% |
| 2025-09-05 | 25.66 | 25.66 | 25.31 | 25.55 | +0.718% | 5,994 | +43.664% |
| 2025-09-04 | 25.07 | 25.36 | 25.07 | 25.36 | +1.203% | 5,822 | +44.694% |
| 2025-09-03 | 24.98 | 25.07 | 24.94 | 25.06 | +0.619% | 12,734 | +46.436% |
| 2025-09-02 | 24.78 | 24.91 | 24.69 | 24.91 | -1.227% | 3,118 | +47.343% |
| 2025-08-29 | 25.62 | 25.62 | 25.17 | 25.22 | -2.088% | 39,145 | +45.535% |
| 2025-08-28 | 25.47 | 25.79 | 25.43 | 25.75 | +1.418% | 95,227 | +42.497% |
| 2025-08-27 | 25.33 | 25.40 | 25.17 | 25.39 | +0.475% | 16,659 | +44.517% |
| 2025-08-26 | 25.15 | 25.28 | 25.15 | 25.27 | +0.477% | 11,542 | +45.203% |
| 2025-08-25 | 25.20 | 25.27 | 25.12 | 25.16 | -0.198% | 7,042 | +45.895% |
| 2025-08-22 | 25.00 | 25.24 | 24.69 | 25.20 | +1.930% | 30,446 | +45.606% |
| 2025-08-21 | 24.70 | 24.87 | 24.70 | 24.73 | -0.380% | 12,639 | +48.417% |
| 2025-08-20 | 24.62 | 24.82 | 24.62 | 24.82 | 0.000% | 8,320 | +47.852% |