Dark

JHAI
Janus Henderson Global Artificial Intelligence ETF
stock NASDAQ ETF

Market Open

Aug 17, 2026 9:34:46 AM EDT

35.67USD+0.442%(+35.67)7,525

34.59Bid 36.90Ask 2.31Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	35.6700	35.6700	35.6700	35.6700	+0.721%	7,525	0.000%
2026-08-14	35.5200	35.5200	35.1900	35.4147	+0.086%	1,161	+0.721%
2026-08-13	35.3900	35.8000	35.3843	35.3843	+0.524%	9,633	+0.807%
2026-08-12	35.0900	35.3500	35.0345	35.2000	+2.893%	4,900	+1.335%
2026-08-11	34.3800	34.3800	34.2104	34.2104	+0.449%	1,162	+4.267%
2026-08-10	34.2500	34.5500	34.0574	34.0574	-0.906%	3,901	+4.735%
2026-08-07	34.4190	34.4190	34.0100	34.3688	+1.230%	5,152	+3.786%
2026-08-06	34.1900	34.2400	33.9513	33.9513	-0.457%	4,066	+5.062%
2026-08-05	34.5300	34.6500	34.1072	34.1072	-0.511%	4,660	+4.582%
2026-08-04	33.9425	34.4000	33.8600	34.2823	+3.685%	13,060	+4.048%
2026-08-03	32.1600	33.1050	32.1600	33.0639	+2.427%	2,317	+7.882%
2026-07-31	32.2000	32.4100	32.1900	32.2806	+1.218%	67,411	+10.500%
2026-07-30	31.2200	32.0000	31.2200	31.8920	+7.272%	1,075	+11.846%
2026-07-29	30.4800	30.4800	29.7299	29.7299	-4.279%	1,089	+19.980%
2026-07-28	30.3100	31.2050	30.2600	31.0590	-2.779%	3,219	+14.846%
2026-07-27	31.9500	31.9500	31.4900	31.9469	-1.540%	3,026	+11.654%
2026-07-24	32.8900	32.8900	32.4466	32.4466	-2.994%	765	+9.934%
2026-07-23	33.5750	33.5750	33.3000	33.4479	-1.020%	3,069	+6.643%
2026-07-22	33.4400	33.9800	33.4400	33.7926	-0.364%	2,332	+5.556%
2026-07-21	33.4400	33.9700	33.2850	33.9160	+4.106%	9,211	+5.172%
2026-07-20	33.0700	33.0700	32.5782	32.5782	+0.545%	1,928	+9.490%
2026-07-17	32.2100	32.8919	32.2100	32.4016	-1.346%	5,424	+10.087%
2026-07-16	33.3300	33.3300	32.7550	32.8437	-3.340%	13,737	+8.605%
2026-07-15	34.0000	34.0000	33.2200	33.9787	-1.081%	7,423	+4.978%
2026-07-14	34.4800	34.8000	34.0000	34.3500	+1.628%	6,978	+3.843%
2026-07-13	34.3800	34.3800	33.7997	33.7997	-2.787%	1,062	+5.533%
2026-07-10	34.4500	34.9399	34.3500	34.7687	+0.216%	7,225	+2.592%
2026-07-09	35.0050	35.0050	34.6150	34.6938	+1.673%	7,506	+2.814%
2026-07-08	33.8500	34.1228	33.6500	34.1228	+1.720%	11,378	+4.534%
2026-07-07	33.5600	33.8400	33.1550	33.5457	-3.212%	17,339	+6.333%
2026-07-06	34.9200	35.0550	34.6588	34.6588	+1.877%	4,234	+2.918%
2026-07-02	35.4800	35.4800	33.7200	34.0203	-3.176%	10,850	+4.849%
2026-07-01	35.5700	35.9100	35.1362	35.1362	-4.749%	3,684	+1.519%
2026-06-30	35.9400	36.8880	35.9400	36.8880	+3.227%	7,164	-3.302%
2026-06-29	34.9500	35.7349	34.1800	35.7349	+3.485%	1,280	-0.182%
2026-06-26	34.2400	34.9000	34.2400	34.5314	-1.751%	5,702	+3.297%
2026-06-25	35.2800	35.3050	34.4800	35.1469	+1.608%	2,255	+1.488%
2026-06-24	34.7700	34.9400	34.1850	34.5906	-0.615%	8,709	+3.121%
2026-06-23	34.8800	35.3000	34.7801	34.8046	-5.039%	11,170	+2.486%
2026-06-22	36.7200	36.9300	36.4300	36.6514	+0.154%	3,897	-2.678%
2026-06-18	36.1500	36.6500	36.1500	36.5950	+3.718%	2,348	-2.528%
2026-06-17	35.6200	35.9799	35.2833	35.2833	+0.522%	7,356	+1.096%
2026-06-16	36.0000	36.0100	35.1000	35.1000	-2.305%	7,610	+1.624%
2026-06-15	35.7500	36.0000	35.4850	35.9282	+4.425%	19,219	-0.719%
2026-06-12	34.0700	34.5600	33.9800	34.4057	+0.822%	5,483	+3.675%
2026-06-11	33.2700	34.1253	33.1900	34.1253	+4.365%	1,202	+4.527%
2026-06-10	33.3000	33.3000	32.6399	32.6981	-2.737%	2,819	+9.089%
2026-06-09	34.4300	34.4300	32.4400	33.6183	-0.902%	12,654	+6.103%
2026-06-08	34.1900	34.2100	33.7200	33.9244	+2.359%	7,460	+5.146%
2026-06-05	34.4300	34.4400	33.0900	33.1425	-6.463%	19,405	+7.626%
2026-06-04	34.6800	35.6400	34.6800	35.4325	-0.729%	4,359	+0.670%
2026-06-03	36.3900	36.3900	35.5300	35.6926	-1.505%	10,620	-0.063%
2026-06-02	35.9000	36.2800	35.9000	36.2379	+1.346%	7,427	-1.567%
2026-06-01	34.9500	35.9800	34.9500	35.7565	+3.699%	19,871	-0.242%
2026-05-29	34.7000	34.7000	34.3100	34.4811	+0.866%	11,464	+3.448%
2026-05-28	34.0600	34.3350	33.6200	34.1852	+1.690%	3,478	+4.343%
2026-05-27	34.1100	34.1100	33.3628	33.6171	-0.323%	2,225	+6.107%
2026-05-26	33.6100	33.8600	33.5800	33.7262	+2.590%	5,899	+5.763%
2026-05-22	33.1400	33.2100	32.8748	32.8748	+0.026%	6,226	+8.503%
2026-05-21	32.6800	32.9600	32.6700	32.8663	+1.600%	5,703	+8.531%
2026-05-20	31.9700	32.3900	31.9600	32.3488	+2.100%	3,250	+10.267%
2026-05-19	31.6600	32.0650	31.2000	31.6836	-0.922%	6,407	+12.582%
2026-05-18	32.8900	32.8900	31.6450	31.9785	-1.937%	13,917	+11.544%
2026-05-15	32.6300	32.7899	32.5000	32.6100	-2.729%	3,463	+9.384%
2026-05-14	33.2300	33.6600	33.1800	33.5250	+1.895%	7,814	+6.398%
2026-05-13	32.6100	33.0650	32.2700	32.9014	+1.725%	3,206	+8.415%
2026-05-12	32.4400	32.4400	32.0000	32.3435	-1.290%	12,562	+10.285%
2026-05-11	32.3500	32.9700	32.3500	32.7662	+0.786%	3,549	+8.862%
2026-05-08	32.4400	32.5400	32.3400	32.5107	+1.419%	6,411	+9.718%
2026-05-07	32.5600	32.5600	31.9100	32.0559	-1.035%	14,158	+11.274%
2026-05-06	31.8500	32.3911	31.7400	32.3911	+3.374%	3,852	+10.123%
2026-05-05	31.4050	31.4800	31.3340	31.3340	+0.863%	4,834	+13.838%
2026-05-04	31.1100	31.2250	30.7800	31.0658	+0.952%	4,857	+14.821%
2026-05-01	30.3900	30.9100	30.3900	30.7729	+1.014%	5,943	+15.914%
2026-04-30	30.3690	30.4641	30.0100	30.4641	+0.874%	4,147	+17.089%
2026-04-29	30.1500	30.2003	30.0000	30.2003	+0.227%	1,854	+18.111%
2026-04-28	30.2418	30.2500	29.8950	30.1318	-2.700%	2,654	+18.380%
2026-04-27	30.7400	31.0000	30.7195	30.9679	+0.271%	12,040	+15.184%
2026-04-24	30.5700	30.9801	30.4399	30.8841	+2.947%	8,130	+15.496%
2026-04-23	30.1600	30.3750	29.9999	29.9999	-1.125%	2,323	+18.900%
2026-04-22	29.9150	30.3411	29.7611	30.3411	+2.969%	2,799	+17.563%
2026-04-21	29.8100	29.8100	29.4663	29.4663	-0.486%	2,425	+21.054%
2026-04-20	29.5400	29.6200	29.4329	29.6103	-0.113%	5,782	+20.465%
2026-04-17	29.7100	29.7100	29.5400	29.6439	+1.484%	5,795	+20.328%
2026-04-16	29.3600	29.3600	28.9800	29.2104	-0.243%	4,347	+22.114%
2026-04-15	29.1500	29.2816	28.8900	29.2816	+0.744%	6,593	+21.817%
2026-04-14	28.7400	29.0900	28.7400	29.0653	+2.360%	3,524	+22.724%
2026-04-13	27.8600	28.3953	27.8600	28.3953	+1.752%	3,203	+25.619%
2026-04-10	28.0800	28.1800	27.9065	27.9065	+0.867%	24,071	+27.820%
2026-04-09	27.5400	27.6900	27.4000	27.6667	+0.726%	6,997	+28.928%
2026-04-08	27.6900	27.6900	27.3650	27.4672	+4.249%	3,414	+29.864%
2026-04-07	26.0400	26.3478	25.9200	26.3478	+0.983%	1,362	+35.381%
2026-04-06	26.1600	26.1600	26.0400	26.0913	+0.257%	2,199	+36.712%
2026-04-02	25.7700	26.0244	25.7700	26.0244	+0.004%	3,264	+37.064%
2026-04-01	25.9800	26.2984	25.9800	26.0234	+1.511%	3,982	+37.069%
2026-03-31	24.9600	25.6361	24.9600	25.6361	+5.000%	925	+39.140%
2026-03-30	24.6300	24.6301	24.4154	24.4154	-2.517%	3,114	+46.096%
2026-03-27	25.3700	25.3700	25.0457	25.0457	-1.737%	1,406	+42.420%
2026-03-26	26.1100	26.1200	25.4884	25.4884	-4.338%	7,388	+39.946%
2026-03-25	26.7950	26.8000	26.5798	26.6441	+0.661%	1,691	+33.876%
2026-03-24	26.5000	26.5000	26.3800	26.4692	-0.358%	1,964	+34.760%
2026-03-23	26.8100	26.8100	26.5642	26.5642	+1.974%	1,321	+34.278%
2026-03-20	26.2600	26.2600	25.9005	26.0501	-2.773%	1,327	+36.928%
2026-03-19	26.5900	26.8600	26.5900	26.7932	+0.057%	8,502	+33.131%
2026-03-18	27.0400	27.1300	26.7779	26.7779	-0.957%	1,610	+33.207%
2026-03-17	27.0688	27.0700	26.9546	27.0367	+0.532%	2,959	+31.932%
2026-03-16	26.8700	27.1500	26.8700	26.8935	+1.670%	1,803	+32.634%
2026-03-13	26.8300	26.8300	26.4517	26.4517	-0.501%	1,283	+34.850%
2026-03-12	26.8100	26.8100	26.5691	26.5850	-2.469%	7,524	+34.173%
2026-03-11	27.3700	27.3700	27.2450	27.2581	+0.739%	1,536	+30.860%
2026-03-10	27.3500	27.3736	27.0582	27.0582	-0.155%	643	+31.827%
2026-03-09	26.0400	27.1002	26.0400	27.1002	+2.536%	3,044	+31.623%
2026-03-06	26.8700	26.8700	26.4299	26.4299	-2.473%	2,047	+34.961%
2026-03-05	27.1000	27.2800	26.6250	27.1002	-0.079%	1,397	+31.623%
2026-03-04	26.7100	27.1888	26.7100	27.1216	+1.970%	823	+31.519%
2026-03-03	26.3200	26.7300	26.1600	26.5977	-2.531%	1,879	+34.109%
2026-03-02	26.5900	27.3200	26.5900	27.2885	+0.291%	3,686	+30.714%
2026-02-27	26.9548	27.2600	26.9548	27.2093	-1.158%	3,169	+31.095%
2026-02-26	27.9600	27.9600	27.1600	27.5282	-1.871%	6,094	+29.576%
2026-02-25	27.9550	28.1000	27.9550	28.0532	+1.431%	3,111	+27.151%
2026-02-24	27.4400	27.6800	27.4000	27.6575	+1.701%	2,022	+28.970%
2026-02-23	27.5000	27.5000	27.0500	27.1949	-1.591%	11,724	+31.164%
2026-02-20	27.6300	27.8400	27.5500	27.6346	+0.834%	5,100	+29.077%
2026-02-19	27.3800	27.4400	27.3600	27.4060	+0.028%	1,805	+30.154%
2026-02-18	27.1900	27.6700	27.1900	27.3984	+1.006%	24,743	+30.190%
2026-02-17	27.1400	27.2500	26.7081	27.1255	-0.045%	7,109	+31.500%
2026-02-13	27.1900	27.3100	27.1378	27.1378	-0.010%	4,187	+31.440%
2026-02-12	27.7500	27.7500	27.1000	27.1406	-1.986%	5,526	+31.427%
2026-02-11	27.7800	27.8800	27.5700	27.6906	+1.129%	5,142	+28.816%
2026-02-10	27.5101	27.5900	27.3814	27.3814	+0.219%	5,108	+30.271%
2026-02-09	27.1000	27.4600	27.0400	27.3217	+1.818%	3,022	+30.556%
2026-02-06	26.3500	26.8338	26.3500	26.8338	+4.415%	5,539	+32.929%
2026-02-05	25.6800	26.0200	25.6800	25.6991	-1.306%	5,859	+38.799%
2026-02-04	26.5200	26.5200	25.7350	26.0393	-3.056%	10,580	+36.985%
2026-02-03	27.3300	27.3300	26.5100	26.8601	-2.683%	18,231	+32.799%
2026-02-02	27.4200	27.7800	27.4200	27.6006	+0.222%	3,564	+29.236%
2026-01-30	28.0700	28.0700	27.4700	27.5395	-2.700%	10,315	+29.523%
2026-01-29	28.4900	28.4900	27.6700	28.3037	-1.333%	11,488	+26.026%
2026-01-28	28.8700	28.8700	28.5500	28.6862	+0.576%	4,183	+24.346%
2026-01-27	28.2300	28.5500	28.2299	28.5219	+1.807%	2,341	+25.062%
2026-01-26	27.9900	28.1000	27.9900	28.0157	+0.358%	1,807	+27.321%
2026-01-23	27.7000	27.9900	27.7000	27.9158	+0.637%	3,911	+27.777%
2026-01-22	28.1200	28.1200	27.7300	27.7391	+0.558%	1,845	+28.591%
2026-01-21	27.4600	27.8000	27.3800	27.5853	+0.846%	6,045	+29.308%
2026-01-20	27.8200	27.8200	27.3538	27.3538	-3.206%	12,206	+30.402%
2026-01-16	28.2800	28.2800	28.1250	28.2599	+0.073%	4,707	+26.221%
2026-01-15	28.5500	28.6000	28.2300	28.2392	+1.611%	7,942	+26.314%
2026-01-14	28.0000	28.0000	27.6110	27.7914	-1.833%	11,519	+28.349%
2026-01-13	28.6200	28.6200	28.3092	28.3102	-0.718%	2,934	+25.997%
2026-01-12	28.2900	28.5900	28.2584	28.5150	+1.045%	15,639	+25.092%
2026-01-09	27.9900	28.2800	27.9900	28.2200	+1.630%	10,037	+26.400%
2026-01-08	27.8000	27.8098	27.6700	27.7673	-1.179%	20,560	+28.460%
2026-01-07	28.2300	28.2946	28.0985	28.0985	-0.626%	8,746	+26.946%
2026-01-06	27.9300	28.2756	27.9300	28.2756	+1.674%	6,740	+26.151%
2026-01-05	28.0700	28.0700	27.8101	27.8101	+0.896%	1,397	+28.263%
2026-01-02	27.6770	27.8200	27.4300	27.5630	+1.286%	6,955	+29.413%
2025-12-31	27.4000	27.4150	27.1900	27.2131	-0.618%	5,019	+31.077%
2025-12-30	27.5600	27.5600	27.3600	27.3822	-0.274%	4,554	+30.267%
2025-12-29	27.4600	27.4700	27.4301	27.4574	-0.608%	1,392	+29.910%
2025-12-26	27.5200	27.6699	27.5200	27.6253	+0.316%	6,528	+29.121%
2025-12-24	27.4300	27.5500	27.4300	27.5382	+0.307%	1,238	+29.529%
2025-12-23	27.2700	27.4700	27.2400	27.4540	+0.729%	3,620	+29.926%
2025-12-22	27.1400	27.2800	27.1400	27.2553	+1.148%	4,808	+30.874%
2025-12-19	26.6800	26.9842	26.6800	26.9459	+1.834%	12,485	+32.376%
2025-12-18	26.0000	26.5700	26.0000	26.4606	+2.277%	6,117	+34.804%
2025-12-17	26.5150	26.5150	25.8716	25.8716	-2.892%	7,710	+37.873%
2025-12-16	26.6200	26.6700	26.5000	26.6422	+0.149%	5,148	+33.885%
2025-12-15	27.1800	27.1800	26.5900	26.6026	-1.000%	5,538	+34.085%
2025-12-12	27.7700	27.7700	26.8600	26.8714	-3.637%	17,750	+32.743%
2025-12-11	27.6500	27.9100	27.4264	27.8857	-0.628%	3,972	+27.915%
2025-12-10	27.8300	28.1600	27.7250	28.0619	+0.402%	3,460	+27.112%
2025-12-09	27.8120	27.9500	27.8120	27.9496	+0.439%	1,282	+27.623%
2025-12-08	27.9200	27.9380	27.7700	27.8273	+0.727%	4,826	+28.183%
2025-12-05	27.7913	27.7913	27.5900	27.6265	+0.409%	5,805	+29.115%
2025-12-04	27.2950	27.5180	27.2950	27.5141	+0.237%	1,952	+29.643%
2025-12-03	27.0400	27.4799	27.0400	27.4491	+0.427%	2,152	+29.950%
2025-12-02	27.4200	27.4800	27.3325	27.3325	+0.834%	6,398	+30.504%
2025-12-01	27.0300	27.2500	26.9000	27.1064	-0.610%	9,341	+31.593%
2025-11-28	27.3100	27.3100	27.1600	27.2729	+0.413%	878	+30.789%
2025-11-26	27.0100	27.2344	27.0100	27.1608	+1.170%	5,295	+31.329%
2025-11-25	26.3004	26.8700	26.3004	26.8468	+0.185%	7,863	+32.865%
2025-11-24	26.2500	26.7971	26.2100	26.7971	+3.510%	14,832	+33.111%
2025-11-21	25.8700	26.1395	25.3700	25.8884	-0.062%	9,477	+37.784%
2025-11-20	27.5000	27.5000	25.9045	25.9045	-3.167%	3,882	+37.698%
2025-11-19	26.8800	26.9590	26.5000	26.7517	+1.547%	3,054	+33.337%
2025-11-18	26.5000	26.5700	26.3100	26.3441	-1.265%	5,204	+35.400%
2025-11-17	26.8800	27.1200	26.5200	26.6817	-0.914%	2,581	+33.687%
2025-11-14	26.3500	27.1575	26.3500	26.9277	+0.492%	15,920	+32.466%
2025-11-13	27.1100	27.1100	26.6600	26.7959	-3.071%	22,843	+33.117%
2025-11-12	28.0600	28.0600	27.5700	27.6449	-0.372%	12,002	+29.029%
2025-11-11	27.9600	27.9600	27.6500	27.7481	-1.663%	2,272	+28.549%
2025-11-10	28.0800	28.2174	27.9200	28.2174	+2.794%	9,372	+26.411%
2025-11-07	27.1900	27.4505	26.9400	27.4505	-0.311%	7,079	+29.943%
2025-11-06	28.1700	28.1700	27.5000	27.5360	-1.939%	12,887	+29.540%
2025-11-05	27.9900	28.3496	27.9900	28.0804	+0.598%	2,076	+27.028%
2025-11-04	28.2500	28.2500	27.9135	27.9135	-2.899%	5,640	+27.788%
2025-11-03	28.9900	28.9900	28.7400	28.7470	+0.533%	13,622	+24.083%
2025-10-31	28.8900	28.8900	28.5400	28.5945	+0.346%	3,827	+24.744%
2025-10-30	28.6200	28.9300	28.4950	28.4959	-1.552%	8,532	+25.176%
2025-10-29	28.7700	29.0100	28.7150	28.9451	+1.196%	8,666	+23.233%
2025-10-28	28.5700	28.6500	28.3500	28.6030	+0.811%	10,041	+24.707%
2025-10-27	28.3385	28.3728	28.1270	28.3728	+1.532%	25,156	+25.719%
2025-10-24	27.8700	27.9500	27.8700	27.9447	+2.017%	5,536	+27.645%
2025-10-23	27.2300	27.4397	27.1800	27.3922	+1.509%	3,325	+30.220%
2025-10-22	27.4000	27.4000	26.7100	26.9850	-0.924%	3,029	+32.185%
2025-10-21	27.2250	27.3100	27.1800	27.2367	-0.372%	15,255	+30.963%
2025-10-20	27.4300	27.4768	27.3383	27.3383	+0.564%	5,325	+30.476%
2025-10-17	27.1936	27.2900	26.9520	27.1850	-0.264%	11,752	+31.212%
2025-10-16	27.5100	27.6200	27.1650	27.2569	-0.253%	13,748	+30.866%
2025-10-15	27.6600	27.6600	27.2200	27.3261	+0.079%	10,065	+30.535%
2025-10-14	27.0400	27.4000	26.8248	27.3045	-0.788%	11,459	+30.638%
2025-10-13	27.3900	27.5376	27.2800	27.5213	+3.561%	11,891	+29.609%
2025-10-10	27.8600	27.8600	26.5750	26.5750	-4.118%	16,126	+34.224%
2025-10-09	27.7000	27.7300	27.6275	27.7165	+0.081%	17,085	+28.696%
2025-10-08	27.3900	27.6940	27.3900	27.6940	+1.536%	16,320	+28.800%
2025-10-07	27.6741	27.6741	27.2245	27.2750	-1.410%	15,037	+30.779%
2025-10-06	27.6610	27.7810	27.6500	27.6650	+0.820%	57,787	+28.935%
2025-10-03	27.5010	27.6500	27.4400	27.4400	-0.024%	3,212	+29.993%
2025-10-02	27.7100	27.7100	27.3300	27.4467	+0.499%	3,173	+29.961%
2025-10-01	26.9600	27.3500	26.9599	27.3105	+0.953%	2,857	+30.609%
2025-09-30	26.8999	27.0527	26.8650	27.0527	+0.411%	3,644	+31.854%
2025-09-29	27.1500	27.1700	26.9419	26.9419	+0.502%	4,635	+32.396%
2025-09-26	26.8600	26.8600	26.6899	26.8074	+0.095%	3,891	+33.060%
2025-09-25	26.5010	26.7820	26.4152	26.7820	-0.788%	3,058	+33.186%
2025-09-24	27.0371	27.1100	26.8900	26.9948	-0.711%	4,012	+32.137%
2025-09-23	27.2892	27.4000	27.1649	27.1880	-0.675%	18,092	+31.198%
2025-09-22	27.0700	27.7700	26.9500	27.3728	+1.113%	43,975	+30.312%
2025-09-19	26.9400	27.0714	26.8670	27.0714	+0.432%	15,748	+31.763%
2025-09-18	26.7600	26.9900	26.7200	26.9550	+1.545%	3,104	+32.332%
2025-09-17	26.7200	26.7200	26.3600	26.5450	-0.525%	15,776	+34.376%
2025-09-16	26.7400	26.7900	26.6800	26.6850	-0.088%	31,307	+33.671%
2025-09-15	26.5500	26.7400	26.4972	26.7086	+0.920%	6,145	+33.552%
2025-09-12	26.4794	26.4799	26.3800	26.4650	-0.069%	7,177	+34.782%
2025-09-11	26.4800	26.6000	26.4800	26.4834	+0.260%	7,850	+34.688%
2025-09-10	26.4100	26.5700	26.3500	26.4147	+1.654%	8,372	+35.038%
2025-09-09	25.9500	25.9900	25.8600	25.9850	+0.425%	3,543	+37.272%
2025-09-08	25.8800	25.8896	25.8360	25.8750	+1.289%	2,184	+37.855%
2025-09-05	25.6622	25.6622	25.3100	25.5458	+0.718%	5,994	+39.632%
2025-09-04	25.0750	25.3638	25.0750	25.3638	+1.203%	5,822	+40.634%
2025-09-03	24.9850	25.0700	24.9414	25.0622	+0.619%	12,734	+42.326%
2025-09-02	24.7800	24.9079	24.6900	24.9079	-1.227%	3,118	+43.208%
2025-08-29	25.6200	25.6200	25.1700	25.2173	-2.088%	39,145	+41.451%
2025-08-28	25.4700	25.7900	25.4275	25.7550	+1.418%	95,227	+38.497%
2025-08-27	25.3300	25.4000	25.1699	25.3950	+0.475%	16,659	+40.461%
2025-08-26	25.1500	25.2800	25.1500	25.2750	+0.477%	11,542	+41.128%
2025-08-25	25.2000	25.2700	25.1190	25.1550	-0.198%	7,042	+41.801%
2025-08-22	25.0000	25.2400	24.6900	25.2050	+1.930%	30,446	+41.520%
2025-08-21	24.7000	24.8690	24.7000	24.7277	-0.380%	12,639	+44.251%
2025-08-20	24.6200	24.8221	24.6200	24.8221	0.000%	8,320	+43.703%

.dark-mode .pmhG19{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmhG19{ color: #333333; background-color: white; border: 2px solid #333333; }JHAIJanus Henderson Global Artificial Intelligence ETFstock NASDAQ ETF

JHAI
Janus Henderson Global Artificial Intelligence ETF
stock NASDAQ ETF